CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司
CCASSID: B01443
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2023-03-21 | 0 | -69,000 | 0.00 | 3,933,468,000 | 0 | 4.090 | 2023-03-17 |
| 4 | 2022-12-29 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 238,740 | 3.460 | 2022-12-23 |
| 5 | 2022-12-28 | 72,000 | -3,000 | 0.00 | 3,933,468,000 | 252,000 | 3.500 | 2022-12-22 |
| 6 | 2022-12-23 | 75,000 | -3,000 | 0.00 | 3,933,468,000 | 268,500 | 3.580 | 2022-12-21 |
| 7 | 2022-12-20 | 78,000 | -3,000 | 0.00 | 3,933,468,000 | 287,820 | 3.690 | 2022-12-16 |
| 8 | 2022-12-19 | 81,000 | -3,000 | 0.00 | 3,933,468,000 | 302,130 | 3.730 | 2022-12-15 |
| 9 | 2022-12-14 | 84,000 | -3,000 | 0.00 | 3,933,468,000 | 318,360 | 3.790 | 2022-12-12 |
| 10 | 2022-12-02 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 314,070 | 3.610 | 2022-11-30 |
| 11 | 2022-11-25 | 96,000 | -18,000 | 0.00 | 3,933,468,000 | 324,480 | 3.380 | 2022-11-23 |
| 12 | 2022-11-24 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 388,740 | 3.410 | 2022-11-22 |
| 13 | 2022-11-18 | 111,000 | -6,000 | 0.00 | 3,933,468,000 | 397,380 | 3.580 | 2022-11-16 |
| 14 | 2022-11-08 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 332,280 | 2.840 | 2022-11-04 |
| 15 | 2022-10-25 | 120,000 | -12,000 | 0.00 | 3,933,468,000 | 322,800 | 2.690 | 2022-10-21 |
| 16 | 2021-12-14 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 591,360 | 4.480 | 2021-12-10 |
| 17 | 2021-10-25 | 102,000 | -12,000 | 0.00 | 3,933,468,000 | 546,720 | 5.360 | 2021-10-21 |
| 18 | 2021-10-20 | 114,000 | 6,000 | 0.00 | 3,933,468,000 | 609,900 | 5.350 | 2021-10-18 |
| 19 | 2021-10-08 | 108,000 | 6,000 | 0.00 | 3,933,468,000 | 517,320 | 4.790 | 2021-10-06 |
| 20 | 2021-09-28 | 102,000 | 9,000 | 0.00 | 3,933,468,000 | 519,180 | 5.090 | 2021-09-24 |
| 21 | 2021-09-24 | 93,000 | 3,000 | 0.00 | 3,933,468,000 | 503,130 | 5.410 | 2021-09-21 |
| 22 | 2021-09-10 | 90,000 | 30,000 | 0.00 | 3,933,468,000 | 504,000 | 5.600 | 2021-09-08 |
| 23 | 2021-07-26 | 60,000 | -27,000 | 0.00 | 3,933,468,000 | 351,600 | 5.860 | 2021-07-22 |
| 24 | 2021-06-17 | 87,000 | 27,000 | 0.00 | 3,933,468,000 | 408,030 | 4.690 | 2021-06-15 |
| 25 | 2021-02-19 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 404,400 | 6.740 | 2021-02-17 |
| 26 | 2021-02-04 | 66,000 | -9,000 | 0.00 | 3,933,468,000 | 352,440 | 5.340 | 2021-02-02 |
| 27 | 2021-02-01 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 378,750 | 5.050 | 2021-01-28 |
| 28 | 2021-01-21 | 66,000 | -105,000 | 0.00 | 3,933,468,000 | 349,140 | 5.290 | 2021-01-19 |
| 29 | 2021-01-11 | 171,000 | -210,000 | 0.00 | 3,933,468,000 | 1,026,000 | 6.000 | 2021-01-07 |
| 30 | 2020-12-18 | 381,000 | -12,000 | 0.01 | 3,933,468,000 | 1,516,380 | 3.980 | 2020-12-16 |
| 31 | 2020-12-16 | 393,000 | -12,000 | 0.01 | 3,933,468,000 | 1,532,700 | 3.900 | 2020-12-14 |
| 32 | 2020-11-27 | 405,000 | 12,000 | 0.01 | 3,933,468,000 | 1,449,900 | 3.580 | 2020-11-25 |
| 33 | 2020-11-13 | 393,000 | -21,000 | 0.01 | 3,933,468,000 | 1,300,830 | 3.310 | 2020-11-11 |
| 34 | 2020-11-11 | 414,000 | -3,000 | 0.01 | 3,933,468,000 | 1,353,780 | 3.270 | 2020-11-09 |
| 35 | 2020-09-25 | 417,000 | 21,000 | 0.01 | 3,933,468,000 | 1,238,490 | 2.970 | 2020-09-23 |
| 36 | 2020-09-24 | 396,000 | -21,000 | 0.01 | 3,933,468,000 | 1,211,760 | 3.060 | 2020-09-22 |
| 37 | 2020-09-10 | 417,000 | 21,000 | 0.01 | 3,933,468,000 | 1,271,850 | 3.050 | 2020-09-08 |
| 38 | 2020-08-25 | 396,000 | 3,000 | 0.01 | 3,933,468,000 | 1,275,120 | 3.220 | 2020-08-21 |
| 39 | 2020-08-06 | 393,000 | -12,000 | 0.01 | 3,933,468,000 | 1,328,340 | 3.380 | 2020-08-04 |
| 40 | 2020-08-03 | 405,000 | -3,000 | 0.01 | 3,933,468,000 | 1,332,450 | 3.290 | 2020-07-30 |
| 41 | 2020-02-18 | 408,000 | -21,000 | 0.01 | 3,933,468,000 | 1,632,000 | 4.000 | 2020-02-14 |
| 42 | 2019-11-27 | 429,000 | -15,000 | 0.01 | 3,933,468,000 | 1,115,400 | 2.600 | 2019-11-25 |
| 43 | 2019-11-15 | 444,000 | 15,000 | 0.01 | 3,933,468,000 | 1,118,880 | 2.520 | 2019-11-13 |
| 44 | 2019-11-06 | 429,000 | -75,000 | 0.01 | 3,933,468,000 | 1,123,980 | 2.620 | 2019-11-04 |
| 45 | 2019-10-24 | 504,000 | 15,000 | 0.01 | 3,933,468,000 | 1,260,000 | 2.500 | 2019-10-22 |
| 46 | 2019-10-17 | 489,000 | -12,000 | 0.01 | 3,933,468,000 | 1,271,400 | 2.600 | 2019-10-15 |
| 47 | 2019-10-04 | 501,000 | 12,000 | 0.01 | 3,933,468,000 | 1,287,570 | 2.570 | 2019-10-02 |
| 48 | 2019-10-03 | 489,000 | 30,000 | 0.01 | 3,933,468,000 | 1,271,400 | 2.600 | 2019-09-30 |
| 49 | 2019-10-02 | 459,000 | -30,000 | 0.01 | 3,933,468,000 | 1,230,120 | 2.680 | 2019-09-27 |
| 50 | 2019-09-30 | 489,000 | -12,000 | 0.01 | 3,933,468,000 | 1,295,850 | 2.650 | 2019-09-26 |
| 51 | 2019-09-17 | 501,000 | -18,000 | 0.01 | 3,933,468,000 | 1,372,740 | 2.740 | 2019-09-13 |
| 52 | 2019-09-16 | 519,000 | 18,000 | 0.01 | 3,933,468,000 | 1,318,260 | 2.540 | 2019-09-12 |
| 53 | 2019-09-12 | 501,000 | -3,000 | 0.01 | 3,933,468,000 | 1,277,550 | 2.550 | 2019-09-10 |
| 54 | 2019-09-09 | 504,000 | -6,000 | 0.01 | 3,933,468,000 | 1,239,840 | 2.460 | 2019-09-05 |
| 55 | 2019-09-06 | 510,000 | -3,000 | 0.01 | 3,933,468,000 | 1,183,200 | 2.320 | 2019-09-04 |
| 56 | 2019-09-05 | 513,000 | -21,000 | 0.01 | 3,933,468,000 | 1,159,380 | 2.260 | 2019-09-03 |
| 57 | 2019-08-30 | 534,000 | 21,000 | 0.01 | 3,933,468,000 | 1,110,720 | 2.080 | 2019-08-28 |
| 58 | 2019-08-29 | 513,000 | -3,000 | 0.01 | 3,933,468,000 | 1,072,170 | 2.090 | 2019-08-27 |
| 59 | 2019-08-19 | 516,000 | 6,000 | 0.01 | 3,933,468,000 | 1,166,160 | 2.260 | 2019-08-15 |
| 60 | 2019-08-12 | 510,000 | 12,000 | 0.01 | 3,933,468,000 | 1,229,100 | 2.410 | 2019-08-08 |
| 61 | 2019-08-09 | 498,000 | -9,000 | 0.01 | 3,933,468,000 | 1,245,000 | 2.500 | 2019-08-07 |
| 62 | 2019-08-07 | 507,000 | -3,000 | 0.01 | 3,933,468,000 | 1,095,120 | 2.160 | 2019-08-05 |
| 63 | 2019-07-22 | 510,000 | -30,000 | 0.01 | 3,933,468,000 | 1,188,300 | 2.330 | 2019-07-18 |
| 64 | 2019-07-18 | 540,000 | 30,000 | 0.01 | 3,933,468,000 | 1,274,400 | 2.360 | 2019-07-16 |
| 65 | 2019-07-15 | 510,000 | 3,000 | 0.01 | 3,933,468,000 | 1,178,100 | 2.310 | 2019-07-11 |
| 66 | 2019-07-04 | 507,000 | -3,000 | 0.01 | 3,933,468,000 | 1,262,430 | 2.490 | 2019-07-02 |
| 67 | 2019-06-28 | 510,000 | 18,000 | 0.01 | 3,933,468,000 | 1,229,100 | 2.410 | 2019-06-26 |
| 68 | 2019-06-24 | 492,000 | -30,000 | 0.01 | 3,933,468,000 | 1,239,840 | 2.520 | 2019-06-20 |
| 69 | 2019-06-19 | 522,000 | 12,000 | 0.01 | 3,933,468,000 | 1,268,460 | 2.430 | 2019-06-17 |
| 70 | 2019-06-17 | 510,000 | 3,000 | 0.01 | 3,933,468,000 | 1,269,900 | 2.490 | 2019-06-13 |
| 71 | 2019-06-06 | 507,000 | 6,000 | 0.01 | 3,933,468,000 | 1,216,800 | 2.400 | 2019-06-04 |
| 72 | 2019-06-03 | 501,000 | 6,000 | 0.01 | 3,933,468,000 | 1,232,460 | 2.460 | 2019-05-30 |
| 73 | 2019-05-28 | 495,000 | 3,000 | 0.01 | 3,933,468,000 | 1,158,300 | 2.340 | 2019-05-24 |
| 74 | 2019-05-23 | 492,000 | 6,000 | 0.01 | 3,933,468,000 | 1,274,280 | 2.590 | 2019-05-21 |
| 75 | 2019-05-21 | 486,000 | 12,000 | 0.01 | 3,933,468,000 | 1,239,300 | 2.550 | 2019-05-17 |
| 76 | 2019-05-14 | 474,000 | 12,000 | 0.01 | 3,933,468,000 | 1,241,880 | 2.620 | 2019-05-09 |
| 77 | 2019-04-30 | 462,000 | 12,000 | 0.01 | 3,933,468,000 | 1,404,480 | 3.040 | 2019-04-26 |
| 78 | 2019-04-25 | 450,000 | 9,000 | 0.01 | 3,933,468,000 | 1,422,000 | 3.160 | 2019-04-23 |
| 79 | 2019-04-24 | 441,000 | 9,000 | 0.01 | 3,933,468,000 | 1,481,760 | 3.360 | 2019-04-18 |
| 80 | 2019-04-12 | 432,000 | -30,000 | 0.01 | 3,933,468,000 | 1,576,800 | 3.650 | 2019-04-10 |
| 81 | 2019-04-08 | 462,000 | 9,000 | 0.01 | 3,933,468,000 | 1,649,340 | 3.570 | 2019-04-03 |
| 82 | 2019-03-27 | 453,000 | 6,000 | 0.01 | 3,933,468,000 | 1,472,250 | 3.250 | 2019-03-25 |
| 83 | 2019-03-26 | 447,000 | 15,000 | 0.01 | 3,933,468,000 | 1,519,800 | 3.400 | 2019-03-22 |
| 84 | 2019-03-19 | 432,000 | -6,000 | 0.01 | 3,933,468,000 | 1,442,880 | 3.340 | 2019-03-15 |
| 85 | 2018-12-13 | 438,000 | 210,000 | 0.01 | 3,933,468,000 | 1,327,140 | 3.030 | 2018-12-11 |
| 86 | 2018-11-29 | 228,000 | -210,000 | 0.01 | 3,933,468,000 | 695,400 | 3.050 | 2018-11-27 |
| 87 | 2018-11-12 | 438,000 | -12,000 | 0.01 | 3,933,468,000 | 1,476,060 | 3.370 | 2018-11-08 |
| 88 | 2018-11-09 | 450,000 | 12,000 | 0.01 | 3,933,468,000 | 1,557,000 | 3.460 | 2018-11-07 |
| 89 | 2018-11-05 | 438,000 | -3,000 | 0.01 | 3,933,468,000 | 1,270,200 | 2.900 | 2018-11-01 |
| 90 | 2018-10-19 | 441,000 | -21,000 | 0.01 | 3,933,468,000 | 1,234,800 | 2.800 | 2018-10-16 |
| 91 | 2018-10-18 | 462,000 | 3,000 | 0.01 | 3,933,468,000 | 1,265,880 | 2.740 | 2018-10-15 |
| 92 | 2018-10-16 | 459,000 | 21,000 | 0.01 | 3,933,468,000 | 1,308,150 | 2.850 | 2018-10-12 |
| 93 | 2018-10-04 | 438,000 | -51,000 | 0.01 | 3,933,468,000 | 1,384,080 | 3.160 | 2018-10-02 |
| 94 | 2018-09-18 | 489,000 | 210,000 | 0.01 | 3,933,468,000 | 1,486,560 | 3.040 | 2018-09-14 |
| 95 | 2018-08-22 | 279,000 | -21,000 | 0.01 | 3,933,468,000 | 943,020 | 3.380 | 2018-08-20 |
| 96 | 2018-08-16 | 300,000 | -105,000 | 0.01 | 3,933,468,000 | 1,056,000 | 3.520 | 2018-08-14 |
| 97 | 2018-08-15 | 405,000 | 105,000 | 0.01 | 3,933,468,000 | 1,470,150 | 3.630 | 2018-08-13 |
| 98 | 2018-08-13 | 300,000 | -12,000 | 0.01 | 3,933,468,000 | 1,080,000 | 3.600 | 2018-08-09 |
| 99 | 2018-08-08 | 312,000 | -210,000 | 0.01 | 3,933,468,000 | 1,038,960 | 3.330 | 2018-08-06 |
| 100 | 2018-08-07 | 522,000 | -96,000 | 0.01 | 3,933,468,000 | 1,847,880 | 3.540 | 2018-08-03 |
| 101 | 2018-08-06 | 618,000 | 105,000 | 0.02 | 3,933,468,000 | 2,255,700 | 3.650 | 2018-08-02 |
| 102 | 2018-08-03 | 513,000 | 12,000 | 0.01 | 3,933,468,000 | 1,949,400 | 3.800 | 2018-08-01 |
| 103 | 2018-08-02 | 501,000 | 345,000 | 0.01 | 3,933,468,000 | 2,004,000 | 4.000 | 2018-07-31 |
| 104 | 2018-07-30 | 156,000 | -315,000 | 0.00 | 3,933,468,000 | 605,280 | 3.880 | 2018-07-26 |
| 105 | 2018-07-26 | 471,000 | -9,000 | 0.01 | 3,933,468,000 | 1,898,130 | 4.030 | 2018-07-24 |
| 106 | 2018-07-19 | 480,000 | 12,000 | 0.01 | 3,933,468,000 | 1,795,200 | 3.740 | 2018-07-17 |
| 107 | 2018-07-10 | 468,000 | -105,000 | 0.01 | 3,933,468,000 | 1,544,400 | 3.300 | 2018-07-06 |
| 108 | 2018-07-05 | 573,000 | 12,000 | 0.01 | 3,933,468,000 | 2,057,070 | 3.590 | 2018-07-03 |
| 109 | 2018-07-04 | 561,000 | 105,000 | 0.01 | 3,933,468,000 | 2,131,800 | 3.800 | 2018-06-29 |
| 110 | 2018-06-22 | 456,000 | -210,000 | 0.01 | 3,933,468,000 | 1,837,680 | 4.030 | 2018-06-20 |
| 111 | 2018-06-21 | 666,000 | -9,000 | 0.02 | 3,933,468,000 | 2,644,020 | 3.970 | 2018-06-19 |
| 112 | 2018-06-15 | 675,000 | 15,000 | 0.02 | 3,933,468,000 | 3,078,000 | 4.560 | 2018-06-13 |
| 113 | 2018-06-13 | 660,000 | 105,000 | 0.02 | 3,933,468,000 | 3,201,000 | 4.850 | 2018-06-11 |
| 114 | 2018-06-08 | 555,000 | 105,000 | 0.01 | 3,933,468,000 | 2,841,600 | 5.120 | 2018-06-06 |
| 115 | 2018-06-05 | 450,000 | 6,000 | 0.01 | 3,933,468,000 | 2,164,500 | 4.810 | 2018-06-01 |
| 116 | 2018-06-04 | 444,000 | 105,000 | 0.01 | 3,933,468,000 | 2,206,680 | 4.970 | 2018-05-31 |
| 117 | 2018-06-01 | 339,000 | 9,000 | 0.01 | 3,933,468,000 | 1,650,930 | 4.870 | 2018-05-30 |
| 118 | 2018-05-29 | 330,000 | -84,000 | 0.01 | 3,933,468,000 | 1,692,900 | 5.130 | 2018-05-25 |
| 119 | 2018-05-25 | 414,000 | 12,000 | 0.01 | 3,933,468,000 | 2,248,020 | 5.430 | 2018-05-23 |
| 120 | 2018-05-07 | 402,000 | 105,000 | 0.01 | 3,933,468,000 | 2,315,520 | 5.760 | 2018-05-03 |
| 121 | 2018-05-03 | 297,000 | 198,000 | 0.01 | 3,933,468,000 | 1,776,060 | 5.980 | 2018-04-30 |
| 122 | 2018-04-30 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 538,560 | 5.440 | 2018-04-26 |
| 123 | 2018-04-19 | 87,000 | -210,000 | 0.00 | 3,933,468,000 | 468,060 | 5.380 | 2018-04-17 |
| 124 | 2018-04-12 | 297,000 | 210,000 | 0.01 | 3,933,468,000 | 1,814,670 | 6.110 | 2018-04-10 |
| 125 | 2018-03-28 | 87,000 | -21,000 | 0.00 | 3,933,468,000 | 547,230 | 6.290 | 2018-03-26 |
| 126 | 2018-03-27 | 108,000 | 27,000 | 0.00 | 3,933,468,000 | 658,800 | 6.100 | 2018-03-23 |
| 127 | 2018-03-22 | 81,000 | -210,000 | 0.00 | 3,933,468,000 | 539,460 | 6.660 | 2018-03-20 |
| 128 | 2018-03-09 | 291,000 | -3,000 | 0.01 | 3,933,468,000 | 1,801,290 | 6.190 | 2018-03-07 |
| 129 | 2018-03-06 | 294,000 | 105,000 | 0.01 | 3,933,468,000 | 1,828,680 | 6.220 | 2018-03-02 |
| 130 | 2018-02-28 | 189,000 | 18,000 | 0.00 | 3,933,468,000 | 1,275,750 | 6.750 | 2018-02-26 |
| 131 | 2018-02-27 | 171,000 | -126,000 | 0.00 | 3,933,468,000 | 1,097,820 | 6.420 | 2018-02-23 |
| 132 | 2018-02-26 | 297,000 | -21,000 | 0.01 | 3,933,468,000 | 1,888,920 | 6.360 | 2018-02-22 |
| 133 | 2018-02-22 | 318,000 | 3,000 | 0.01 | 3,933,468,000 | 1,825,320 | 5.740 | 2018-02-20 |
| 134 | 2018-02-13 | 315,000 | 105,000 | 0.01 | 3,933,468,000 | 1,540,350 | 4.890 | 2018-02-09 |
| 135 | 2018-02-12 | 210,000 | 105,000 | 0.01 | 3,933,468,000 | 1,071,000 | 5.100 | 2018-02-08 |
| 136 | 2018-02-08 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 555,450 | 5.290 | 2018-02-06 |
| 137 | 2018-01-29 | 99,000 | 12,000 | 0.00 | 3,933,468,000 | 601,920 | 6.080 | 2018-01-25 |
| 138 | 2018-01-18 | 87,000 | -105,000 | 0.00 | 3,933,468,000 | 523,740 | 6.020 | 2018-01-16 |
| 139 | 2018-01-17 | 192,000 | 105,000 | 0.00 | 3,933,468,000 | 1,104,000 | 5.750 | 2018-01-15 |
| 140 | 2018-01-11 | 87,000 | -2,000 | 0.00 | 3,933,468,000 | 473,280 | 5.440 | 2018-01-09 |
| 141 | 2018-01-09 | 89,000 | -12,000 | 0.00 | 3,933,468,000 | 461,910 | 5.190 | 2018-01-05 |
| 142 | 2018-01-08 | 101,000 | -21,000 | 0.00 | 3,933,468,000 | 537,320 | 5.320 | 2018-01-04 |
| 143 | 2018-01-05 | 122,000 | 21,000 | 0.00 | 3,933,468,000 | 640,500 | 5.250 | 2018-01-03 |
| 144 | 2018-01-04 | 101,000 | -93,000 | 0.00 | 3,933,468,000 | 535,300 | 5.300 | 2018-01-02 |
| 145 | 2018-01-03 | 194,000 | -9,000 | 0.00 | 3,933,468,000 | 973,880 | 5.020 | 2017-12-29 |
| 146 | 2018-01-02 | 203,000 | -123,000 | 0.01 | 3,933,468,000 | 1,025,150 | 5.050 | 2017-12-28 |
| 147 | 2017-12-29 | 326,000 | -18,000 | 0.01 | 3,933,468,000 | 1,600,660 | 4.910 | 2017-12-27 |
| 148 | 2017-12-19 | 344,000 | 105,000 | 0.01 | 3,933,468,000 | 1,599,600 | 4.650 | 2017-12-15 |
| 149 | 2017-12-18 | 239,000 | -3,000 | 0.01 | 3,933,468,000 | 1,125,690 | 4.710 | 2017-12-14 |
| 150 | 2017-12-15 | 242,000 | 105,000 | 0.01 | 3,933,468,000 | 1,120,460 | 4.630 | 2017-12-13 |
| 151 | 2017-12-13 | 137,000 | -120,000 | 0.00 | 3,933,468,000 | 646,640 | 4.720 | 2017-12-11 |
| 152 | 2017-12-08 | 257,000 | 147,000 | 0.01 | 3,933,468,000 | 1,146,220 | 4.460 | 2017-12-06 |
| 153 | 2017-12-04 | 110,000 | -210,000 | 0.00 | 3,933,468,000 | 535,700 | 4.870 | 2017-11-30 |
| 154 | 2017-12-01 | 320,000 | -9,000 | 0.01 | 3,933,468,000 | 1,558,400 | 4.870 | 2017-11-29 |
| 155 | 2017-11-30 | 329,000 | 12,000 | 0.01 | 3,933,468,000 | 1,549,590 | 4.710 | 2017-11-28 |
| 156 | 2017-11-24 | 317,000 | 105,000 | 0.01 | 3,933,468,000 | 1,508,920 | 4.760 | 2017-11-22 |
| 157 | 2017-11-23 | 212,000 | 105,000 | 0.01 | 3,933,468,000 | 947,640 | 4.470 | 2017-11-21 |
| 158 | 2017-11-20 | 107,000 | 15,000 | 0.00 | 3,933,468,000 | 496,480 | 4.640 | 2017-11-16 |
| 159 | 2017-11-09 | 92,000 | 5,000 | 0.00 | 3,933,468,000 | 467,360 | 5.080 | 2017-11-07 |
| 160 | 2017-10-27 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 454,140 | 5.220 | 2017-10-25 |
| 161 | 2017-10-26 | 96,000 | -21,000 | 0.00 | 3,933,468,000 | 484,800 | 5.050 | 2017-10-24 |
| 162 | 2017-10-24 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 611,910 | 5.230 | 2017-10-20 |
| 163 | 2017-10-23 | 123,000 | 9,000 | 0.00 | 3,933,468,000 | 574,410 | 4.670 | 2017-10-19 |
| 164 | 2017-10-16 | 114,000 | -210,000 | 0.00 | 3,933,468,000 | 524,400 | 4.600 | 2017-10-12 |
| 165 | 2017-10-13 | 324,000 | 6,000 | 0.01 | 3,933,468,000 | 1,490,400 | 4.600 | 2017-10-11 |
| 166 | 2017-10-04 | 318,000 | 6,000 | 0.01 | 3,933,468,000 | 1,491,420 | 4.690 | 2017-09-29 |
| 167 | 2017-09-26 | 312,000 | 9,000 | 0.01 | 3,933,468,000 | 1,497,600 | 4.800 | 2017-09-22 |
| 168 | 2017-09-22 | 303,000 | 201,000 | 0.01 | 3,933,468,000 | 1,554,390 | 5.130 | 2017-09-20 |
| 169 | 2017-09-19 | 102,000 | 21,000 | 0.00 | 3,933,468,000 | 483,480 | 4.740 | 2017-09-15 |
| 170 | 2017-09-13 | 81,000 | -120,000 | 0.00 | 3,933,468,000 | 391,230 | 4.830 | 2017-09-11 |
| 171 | 2017-09-08 | 201,000 | 105,000 | 0.01 | 3,933,468,000 | 886,410 | 4.410 | 2017-09-06 |
| 172 | 2017-09-06 | 96,000 | -105,000 | 0.00 | 3,933,468,000 | 406,080 | 4.230 | 2017-09-04 |
| 173 | 2017-09-05 | 201,000 | -105,000 | 0.01 | 3,933,468,000 | 862,290 | 4.290 | 2017-09-01 |
| 174 | 2017-09-04 | 306,000 | -3,000 | 0.01 | 3,933,468,000 | 1,300,500 | 4.250 | 2017-08-31 |
| 175 | 2017-09-01 | 309,000 | 105,000 | 0.01 | 3,933,468,000 | 1,248,360 | 4.040 | 2017-08-30 |
| 176 | 2017-08-30 | 204,000 | -210,000 | 0.01 | 3,933,468,000 | 779,280 | 3.820 | 2017-08-28 |
| 177 | 2017-08-29 | 414,000 | -12,000 | 0.01 | 3,933,468,000 | 1,647,720 | 3.980 | 2017-08-25 |
| 178 | 2017-08-28 | 426,000 | -105,000 | 0.01 | 3,933,468,000 | 1,644,360 | 3.860 | 2017-08-24 |
| 179 | 2017-08-21 | 531,000 | 105,000 | 0.01 | 3,933,468,000 | 1,991,250 | 3.750 | 2017-08-17 |
| 180 | 2017-08-15 | 426,000 | 12,000 | 0.01 | 3,933,468,000 | 1,546,380 | 3.630 | 2017-08-11 |
| 181 | 2017-08-11 | 414,000 | -48,000 | 0.01 | 3,933,468,000 | 1,751,220 | 4.230 | 2017-08-09 |
| 182 | 2017-08-10 | 462,000 | 51,000 | 0.01 | 3,933,468,000 | 1,945,020 | 4.210 | 2017-08-08 |
| 183 | 2017-08-07 | 411,000 | -3,000 | 0.01 | 3,933,468,000 | 1,754,970 | 4.270 | 2017-08-03 |
| 184 | 2017-08-03 | 414,000 | 3,000 | 0.01 | 3,933,468,000 | 1,730,520 | 4.180 | 2017-08-01 |
| 185 | 2017-08-02 | 411,000 | -18,000 | 0.01 | 3,933,468,000 | 1,746,750 | 4.250 | 2017-07-31 |
| 186 | 2017-08-01 | 429,000 | 105,000 | 0.01 | 3,933,468,000 | 1,651,650 | 3.850 | 2017-07-28 |
| 187 | 2017-07-31 | 324,000 | 18,000 | 0.01 | 3,933,468,000 | 1,224,720 | 3.780 | 2017-07-27 |
| 188 | 2017-07-28 | 306,000 | 3,000 | 0.01 | 3,933,468,000 | 1,175,040 | 3.840 | 2017-07-26 |
| 189 | 2017-07-24 | 303,000 | 210,000 | 0.01 | 3,933,468,000 | 1,145,340 | 3.780 | 2017-07-20 |
| 190 | 2017-07-13 | 93,000 | -18,000 | 0.00 | 3,933,468,000 | 303,180 | 3.260 | 2017-07-11 |
| 191 | 2017-07-11 | 111,000 | -12,000 | 0.00 | 3,933,468,000 | 374,070 | 3.370 | 2017-07-07 |
| 192 | 2017-07-03 | 123,000 | -210,000 | 0.00 | 3,933,468,000 | 356,700 | 2.900 | 2017-06-29 |
| 193 | 2017-06-22 | 333,000 | -24,000 | 0.01 | 3,933,468,000 | 969,030 | 2.910 | 2017-06-20 |
| 194 | 2017-06-19 | 357,000 | -12,000 | 0.01 | 3,933,468,000 | 953,190 | 2.670 | 2017-06-15 |
| 195 | 2017-06-16 | 369,000 | 210,000 | 0.01 | 3,933,468,000 | 999,990 | 2.710 | 2017-06-14 |
| 196 | 2017-06-14 | 159,000 | -30,000 | 0.00 | 3,933,468,000 | 410,220 | 2.580 | 2017-06-12 |
| 197 | 2017-06-05 | 189,000 | -309,000 | 0.00 | 3,933,468,000 | 457,380 | 2.420 | 2017-06-01 |
| 198 | 2017-04-20 | 498,000 | 30,000 | 0.01 | 3,933,468,000 | 1,240,020 | 2.490 | 2017-04-18 |
| 199 | 2017-04-12 | 468,000 | 99,000 | 0.01 | 3,933,468,000 | 1,258,920 | 2.690 | 2017-04-10 |
| 200 | 2017-04-05 | 369,000 | -30,000 | 0.01 | 3,933,468,000 | 1,014,750 | 2.750 | 2017-03-31 |
| 201 | 2017-03-29 | 399,000 | 30,000 | 0.01 | 3,933,468,000 | 1,013,460 | 2.540 | 2017-03-27 |
| 202 | 2017-03-24 | 369,000 | 12,000 | 0.01 | 3,933,468,000 | 1,007,370 | 2.730 | 2017-03-22 |
| 203 | 2017-03-15 | 357,000 | -51,000 | 0.01 | 3,933,468,000 | 1,028,160 | 2.880 | 2017-03-13 |
| 204 | 2017-03-14 | 408,000 | 42,000 | 0.01 | 3,933,468,000 | 1,122,000 | 2.750 | 2017-03-10 |
| 205 | 2017-03-13 | 366,000 | 210,000 | 0.01 | 3,933,468,000 | 1,028,460 | 2.810 | 2017-03-09 |
| 206 | 2017-03-09 | 156,000 | 9,000 | 0.00 | 3,933,468,000 | 447,720 | 2.870 | 2017-03-07 |
| 207 | 2017-03-08 | 147,000 | -51,000 | 0.00 | 3,933,468,000 | 430,710 | 2.930 | 2017-03-06 |
| 208 | 2017-03-07 | 198,000 | 51,000 | 0.01 | 3,933,468,000 | 550,440 | 2.780 | 2017-03-03 |
| 209 | 2017-03-02 | 147,000 | -51,000 | 0.00 | 3,933,468,000 | 436,590 | 2.970 | 2017-02-28 |
| 210 | 2017-03-01 | 198,000 | -9,000 | 0.01 | 3,933,468,000 | 588,060 | 2.970 | 2017-02-27 |
| 211 | 2017-02-28 | 207,000 | 51,000 | 0.01 | 3,933,468,000 | 604,440 | 2.920 | 2017-02-24 |
| 212 | 2017-02-21 | 156,000 | 9,000 | 0.00 | 3,933,468,000 | 411,840 | 2.640 | 2017-02-17 |
| 213 | 2017-02-14 | 147,000 | -13,000 | 0.00 | 3,933,468,000 | 368,970 | 2.510 | 2017-02-10 |
| 214 | 2017-02-09 | 160,000 | 4,000 | 0.00 | 3,933,468,000 | 369,600 | 2.310 | 2017-02-07 |
| 215 | 2017-02-06 | 156,000 | -21,000 | 0.00 | 3,933,468,000 | 363,480 | 2.330 | 2017-02-02 |
| 216 | 2016-11-29 | 177,000 | -78,000 | 0.00 | 3,933,468,000 | 371,700 | 2.100 | 2016-11-25 |
| 217 | 2016-11-28 | 255,000 | 69,000 | 0.01 | 3,933,468,000 | 535,500 | 2.100 | 2016-11-24 |
| 218 | 2016-04-13 | 186,000 | -12,000 | 0.00 | 3,933,468,000 | 236,220 | 1.270 | 2016-04-11 |
| 219 | 2016-01-11 | 198,000 | 12,000 | 0.01 | 3,933,468,000 | 267,300 | 1.350 | 2016-01-07 |
| 220 | 2015-12-16 | 186,000 | -12,000 | 0.00 | 3,933,468,000 | 265,980 | 1.430 | 2015-12-14 |
| 221 | 2015-12-15 | 198,000 | 12,000 | 0.01 | 3,933,468,000 | 281,160 | 1.420 | 2015-12-11 |
| 222 | 2015-12-09 | 186,000 | -6,000 | 0.00 | 3,933,468,000 | 275,280 | 1.480 | 2015-12-07 |
| 223 | 2015-12-02 | 192,000 | 130,000 | 0.00 | 3,933,468,000 | 301,440 | 1.570 | 2015-11-30 |
| 224 | 2015-11-23 | 62,000 | -3,000 | 0.00 | 1,311,156,000 | 99,200 | 1.600 | 2015-11-19 |
| 225 | 2015-11-03 | 65,000 | -130,000 | 0.00 | 1,311,156,000 | 93,795 | 1.443 | 2015-10-30 |
| 226 | 2015-09-30 | 195,000 | 9,000 | 0.00 | 3,933,468,000 | 255,450 | 1.310 | 2015-09-25 |
| 227 | 2015-06-10 | 186,000 | 30,000 | 0.00 | 3,933,468,000 | 418,500 | 2.250 | 2015-06-08 |
| 228 | 2015-05-08 | 156,000 | 9,000 | 0.00 | 3,933,468,000 | 371,748 | 2.383 | 2015-05-06 |
| 229 | 2015-05-04 | 147,000 | -600,000 | 0.00 | 3,933,468,000 | 390,579 | 2.657 | 2015-04-29 |
| 230 | 2015-04-29 | 747,000 | 30,000 | 0.02 | 3,933,468,000 | 1,992,249 | 2.667 | 2015-04-27 |
| 231 | 2015-04-24 | 717,000 | 150,000 | 0.02 | 3,933,468,000 | 1,852,011 | 2.583 | 2015-04-22 |
| 232 | 2015-04-22 | 567,000 | 450,000 | 0.01 | 3,933,468,000 | 1,381,779 | 2.437 | 2015-04-20 |
| 233 | 2015-04-09 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 253,890 | 2.170 | 2015-04-02 |
| 234 | 2015-04-08 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 233,160 | 1.943 | 2015-04-01 |
| 235 | 2015-03-30 | 117,000 | -300,000 | 0.00 | 3,933,468,000 | 193,869 | 1.657 | 2015-03-26 |
| 236 | 2015-03-19 | 417,000 | -300,000 | 0.01 | 3,933,468,000 | 689,301 | 1.653 | 2015-03-17 |
| 237 | 2015-02-25 | 717,000 | 150,000 | 0.02 | 3,933,468,000 | 1,135,011 | 1.583 | 2015-02-23 |
| 238 | 2015-02-24 | 567,000 | 69,000 | 0.01 | 3,933,468,000 | 912,870 | 1.610 | 2015-02-17 |
| 239 | 2015-02-13 | 498,000 | 66,000 | 0.01 | 3,933,468,000 | 778,374 | 1.563 | 2015-02-11 |
| 240 | 2015-02-12 | 432,000 | 15,000 | 0.01 | 3,933,468,000 | 676,944 | 1.567 | 2015-02-10 |
| 241 | 2015-02-09 | 417,000 | 300,000 | 0.01 | 3,933,468,000 | 676,791 | 1.623 | 2015-02-05 |
| 242 | 2015-01-16 | 117,000 | -300,000 | 0.00 | 3,933,468,000 | 188,019 | 1.607 | 2015-01-14 |
| 243 | 2015-01-14 | 417,000 | 300,000 | 0.01 | 3,933,468,000 | 689,301 | 1.653 | 2015-01-12 |
| 244 | 2014-12-19 | 117,000 | -459,000 | 0.00 | 3,933,468,000 | 180,531 | 1.543 | 2014-12-17 |
| 245 | 2014-12-18 | 576,000 | -141,000 | 0.01 | 3,933,468,000 | 910,080 | 1.580 | 2014-12-16 |
| 246 | 2014-12-15 | 717,000 | -600,000 | 0.02 | 3,933,468,000 | 1,163,691 | 1.623 | 2014-12-11 |
| 247 | 2014-12-11 | 1,317,000 | -300,000 | 0.03 | 3,933,468,000 | 2,129,589 | 1.617 | 2014-12-09 |
| 248 | 2014-12-10 | 1,617,000 | -300,000 | 0.04 | 3,933,468,000 | 2,727,879 | 1.687 | 2014-12-08 |
| 249 | 2014-12-09 | 1,917,000 | -300,000 | 0.05 | 3,933,468,000 | 3,207,141 | 1.673 | 2014-12-05 |
| 250 | 2014-12-05 | 2,217,000 | 300,000 | 0.06 | 3,933,468,000 | 3,664,701 | 1.653 | 2014-12-03 |
| 251 | 2014-11-27 | 1,917,000 | 300,000 | 0.05 | 3,933,468,000 | 3,220,560 | 1.680 | 2014-11-25 |
| 252 | 2014-11-20 | 1,617,000 | 150,000 | 0.04 | 3,933,468,000 | 2,538,690 | 1.570 | 2014-11-18 |
| 253 | 2014-11-14 | 1,467,000 | 150,000 | 0.04 | 3,933,468,000 | 2,596,590 | 1.770 | 2014-11-12 |
| 254 | 2014-11-12 | 1,317,000 | 300,000 | 0.03 | 3,933,468,000 | 2,331,090 | 1.770 | 2014-11-10 |
| 255 | 2014-10-31 | 1,017,000 | -300,000 | 0.03 | 3,933,468,000 | 1,559,061 | 1.533 | 2014-10-29 |
| 256 | 2014-10-30 | 1,317,000 | 300,000 | 0.03 | 3,933,468,000 | 1,979,451 | 1.503 | 2014-10-28 |
| 257 | 2014-10-24 | 1,017,000 | -300,000 | 0.03 | 3,933,468,000 | 1,563,129 | 1.537 | 2014-10-22 |
| 258 | 2014-10-23 | 1,317,000 | -300,000 | 0.03 | 3,933,468,000 | 2,015,010 | 1.530 | 2014-10-21 |
| 259 | 2014-10-16 | 1,617,000 | -150,000 | 0.04 | 3,933,468,000 | 2,533,839 | 1.567 | 2014-10-14 |
| 260 | 2014-10-15 | 1,767,000 | -300,000 | 0.04 | 3,933,468,000 | 2,779,491 | 1.573 | 2014-10-13 |
| 261 | 2014-10-14 | 2,067,000 | -150,000 | 0.05 | 3,933,468,000 | 3,292,731 | 1.593 | 2014-10-10 |
| 262 | 2014-10-13 | 2,217,000 | -300,000 | 0.06 | 3,933,468,000 | 3,591,540 | 1.620 | 2014-10-09 |
| 263 | 2014-09-25 | 2,517,000 | 300,000 | 0.06 | 3,933,468,000 | 4,120,329 | 1.637 | 2014-09-23 |
| 264 | 2014-08-19 | 2,217,000 | 300,000 | 0.06 | 3,933,468,000 | 4,130,271 | 1.863 | 2014-08-15 |
| 265 | 2014-08-13 | 1,917,000 | 300,000 | 0.05 | 3,933,468,000 | 3,360,501 | 1.753 | 2014-08-11 |
| 266 | 2014-08-04 | 1,617,000 | 300,000 | 0.04 | 3,933,468,000 | 2,765,070 | 1.710 | 2014-07-31 |
| 267 | 2014-07-28 | 1,317,000 | 300,000 | 0.03 | 3,933,468,000 | 2,111,151 | 1.603 | 2014-07-24 |
| 268 | 2014-07-18 | 1,017,000 | 300,000 | 0.03 | 3,933,468,000 | 1,609,911 | 1.583 | 2014-07-16 |
| 269 | 2014-07-15 | 717,000 | 300,000 | 0.02 | 3,933,468,000 | 1,084,821 | 1.513 | 2014-07-11 |
| 270 | 2014-07-03 | 417,000 | 300,000 | 0.01 | 3,933,468,000 | 551,691 | 1.323 | 2014-06-30 |
| 271 | 2013-11-08 | 117,000 | -6,000 | 0.00 | 3,933,468,000 | 124,371 | 1.063 | 2013-11-06 |
| 272 | 2013-10-28 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 130,011 | 1.057 | 2013-10-24 |
| 273 | 2013-10-10 | 153,000 | -30,000 | 0.00 | 3,933,468,000 | 153,459 | 1.003 | 2013-10-08 |
| 274 | 2013-09-27 | 183,000 | -3,000 | 0.00 | 3,933,468,000 | 188,490 | 1.030 | 2013-09-25 |
| 275 | 2013-09-26 | 186,000 | -6,000 | 0.00 | 3,933,468,000 | 192,138 | 1.033 | 2013-09-24 |
| 276 | 2013-09-11 | 192,000 | 9,000 | 0.00 | 3,933,468,000 | 197,760 | 1.030 | 2013-09-09 |
| 277 | 2013-04-02 | 183,000 | 60,000 | 0.00 | 3,933,468,000 | 211,731 | 1.157 | 2013-03-27 |
| 278 | 2013-03-15 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 157,809 | 1.283 | 2013-03-13 |
| 279 | 2013-03-08 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 190,791 | 1.247 | 2013-03-06 |
| 280 | 2013-01-30 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 170,109 | 1.383 | 2013-01-28 |
| 281 | 2013-01-28 | 153,000 | -24,000 | 0.00 | 3,933,468,000 | 210,681 | 1.377 | 2013-01-24 |
| 282 | 2013-01-25 | 177,000 | 24,000 | 0.00 | 3,933,468,000 | 244,260 | 1.380 | 2013-01-23 |
| 283 | 2013-01-11 | 153,000 | -300,000 | 0.00 | 3,933,468,000 | 193,851 | 1.267 | 2013-01-09 |
| 284 | 2013-01-07 | 453,000 | 300,000 | 0.01 | 3,933,468,000 | 560,361 | 1.237 | 2013-01-03 |
| 285 | 2012-09-13 | 153,000 | -30,000 | 0.00 | 3,933,468,000 | 186,201 | 1.217 | 2012-09-11 |
| 286 | 2012-08-10 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 179,889 | 0.983 | 2012-08-08 |
| 287 | 2012-02-22 | 153,000 | -60,000 | 0.00 | 3,933,468,000 | 208,080 | 1.360 | 2012-02-20 |
| 288 | 2012-02-21 | 213,000 | 60,000 | 0.01 | 3,933,468,000 | 289,680 | 1.360 | 2012-02-17 |
| 289 | 2012-02-14 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 225,369 | 1.473 | 2012-02-10 |
| 290 | 2011-08-22 | 123,000 | 24,000 | 0.00 | 3,933,468,000 | 182,901 | 1.487 | 2011-08-18 |
| 291 | 2011-07-12 | 99,000 | -30,000 | 0.00 | 3,933,468,000 | 214,533 | 2.167 | 2011-07-08 |
| 292 | 2011-07-08 | 129,000 | 30,000 | 0.00 | 3,933,468,000 | 281,607 | 2.183 | 2011-07-06 |
| 293 | 2011-04-08 | 99,000 | -63,000 | 0.00 | 3,933,468,000 | 238,293 | 2.407 | 2011-04-06 |
| 294 | 2011-04-01 | 162,000 | -15,000 | 0.00 | 3,933,468,000 | 358,506 | 2.213 | 2011-03-30 |
| 295 | 2011-03-25 | 177,000 | 15,000 | 0.00 | 3,933,468,000 | 387,630 | 2.190 | 2011-03-23 |
| 296 | 2011-03-17 | 162,000 | -150,000 | 0.00 | 3,933,468,000 | 355,914 | 2.197 | 2011-03-15 |
| 297 | 2011-03-15 | 312,000 | -150,000 | 0.01 | 3,933,468,000 | 693,576 | 2.223 | 2011-03-11 |
| 298 | 2011-03-14 | 462,000 | -150,000 | 0.01 | 3,933,468,000 | 1,051,974 | 2.277 | 2011-03-10 |
| 299 | 2011-03-09 | 612,000 | -150,000 | 0.02 | 3,933,468,000 | 1,430,244 | 2.337 | 2011-03-07 |
| 300 | 2011-03-01 | 762,000 | -60,000 | 0.02 | 3,933,468,000 | 1,902,714 | 2.497 | 2011-02-25 |
| 301 | 2011-02-28 | 822,000 | 60,000 | 0.02 | 3,933,468,000 | 1,997,460 | 2.430 | 2011-02-24 |
| 302 | 2011-02-23 | 762,000 | 60,000 | 0.02 | 3,933,468,000 | 1,864,614 | 2.447 | 2011-02-21 |
| 303 | 2011-02-15 | 702,000 | 150,000 | 0.02 | 3,933,468,000 | 1,686,906 | 2.403 | 2011-02-11 |
| 304 | 2011-02-10 | 552,000 | 150,000 | 0.01 | 3,933,468,000 | 1,350,744 | 2.447 | 2011-02-08 |
| 305 | 2011-02-01 | 402,000 | 60,000 | 0.01 | 3,933,468,000 | 990,126 | 2.463 | 2011-01-28 |
| 306 | 2011-01-31 | 342,000 | 27,000 | 0.01 | 3,933,468,000 | 845,766 | 2.473 | 2011-01-27 |
| 307 | 2011-01-20 | 315,000 | -180,000 | 0.01 | 3,933,468,000 | 760,095 | 2.413 | 2011-01-18 |
| 308 | 2011-01-19 | 495,000 | 30,000 | 0.01 | 3,933,468,000 | 1,179,585 | 2.383 | 2011-01-17 |
| 309 | 2011-01-14 | 465,000 | 30,000 | 0.01 | 3,933,468,000 | 1,129,950 | 2.430 | 2011-01-12 |
| 310 | 2011-01-13 | 435,000 | -15,000 | 0.01 | 3,933,468,000 | 1,042,695 | 2.397 | 2011-01-11 |
| 311 | 2011-01-11 | 450,000 | -45,000 | 0.01 | 3,933,468,000 | 1,084,500 | 2.410 | 2011-01-07 |
| 312 | 2011-01-06 | 495,000 | 30,000 | 0.01 | 3,933,468,000 | 1,237,500 | 2.500 | 2011-01-04 |
| 313 | 2011-01-05 | 465,000 | -15,000 | 0.01 | 3,933,468,000 | 1,134,600 | 2.440 | 2011-01-03 |
| 314 | 2011-01-04 | 480,000 | -9,000 | 0.01 | 3,933,468,000 | 1,153,440 | 2.403 | 2010-12-30 |
| 315 | 2010-12-30 | 489,000 | -9,000 | 0.01 | 3,933,468,000 | 1,069,443 | 2.187 | 2010-12-28 |
| 316 | 2010-12-29 | 498,000 | 9,000 | 0.01 | 3,933,468,000 | 1,102,074 | 2.213 | 2010-12-23 |
| 317 | 2010-12-28 | 489,000 | -15,000 | 0.01 | 3,933,468,000 | 1,093,893 | 2.237 | 2010-12-22 |
| 318 | 2010-12-23 | 504,000 | 15,000 | 0.01 | 3,933,468,000 | 1,123,920 | 2.230 | 2010-12-21 |
| 319 | 2010-12-22 | 489,000 | 15,000 | 0.01 | 3,933,468,000 | 1,090,470 | 2.230 | 2010-12-20 |
| 320 | 2010-12-09 | 474,000 | 150,000 | 0.01 | 3,933,468,000 | 1,088,778 | 2.297 | 2010-12-07 |
| 321 | 2010-12-02 | 324,000 | -15,000 | 0.01 | 3,933,468,000 | 664,200 | 2.050 | 2010-11-30 |
| 322 | 2010-12-01 | 339,000 | 150,000 | 0.01 | 3,933,468,000 | 709,527 | 2.093 | 2010-11-29 |
| 323 | 2010-11-29 | 189,000 | 48,000 | 0.00 | 3,933,468,000 | 402,003 | 2.127 | 2010-11-25 |
| 324 | 2010-11-26 | 141,000 | -30,000 | 0.00 | 3,933,468,000 | 291,870 | 2.070 | 2010-11-24 |
| 325 | 2010-11-25 | 171,000 | 48,000 | 0.00 | 3,933,468,000 | 352,260 | 2.060 | 2010-11-23 |
| 326 | 2010-11-24 | 123,000 | 3,000 | 0.00 | 3,933,468,000 | 264,450 | 2.150 | 2010-11-22 |
| 327 | 2010-11-23 | 120,000 | 9,000 | 0.00 | 3,933,468,000 | 261,960 | 2.183 | 2010-11-19 |
| 328 | 2010-11-22 | 111,000 | -54,000 | 0.00 | 3,933,468,000 | 249,417 | 2.247 | 2010-11-18 |
| 329 | 2010-11-18 | 165,000 | 39,000 | 0.00 | 3,933,468,000 | 377,850 | 2.290 | 2010-11-16 |
| 330 | 2010-11-17 | 126,000 | 30,000 | 0.00 | 3,933,468,000 | 303,660 | 2.410 | 2010-11-15 |
| 331 | 2010-11-15 | 96,000 | -60,000 | 0.00 | 3,933,468,000 | 246,720 | 2.570 | 2010-11-11 |
| 332 | 2010-11-12 | 156,000 | 15,000 | 0.00 | 3,933,468,000 | 393,120 | 2.520 | 2010-11-10 |
| 333 | 2010-11-11 | 141,000 | 15,000 | 0.00 | 3,933,468,000 | 367,587 | 2.607 | 2010-11-09 |
| 334 | 2010-11-10 | 126,000 | -12,000 | 0.00 | 3,933,468,000 | 339,318 | 2.693 | 2010-11-08 |
| 335 | 2010-11-09 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 345,414 | 2.503 | 2010-11-05 |
| 336 | 2010-11-08 | 141,000 | -75,000 | 0.00 | 3,933,468,000 | 361,383 | 2.563 | 2010-11-04 |
| 337 | 2010-11-05 | 216,000 | 45,000 | 0.01 | 3,933,468,000 | 538,488 | 2.493 | 2010-11-03 |
| 338 | 2010-11-04 | 171,000 | 45,000 | 0.00 | 3,933,468,000 | 445,797 | 2.607 | 2010-11-02 |
| 339 | 2010-11-03 | 126,000 | 27,000 | 0.00 | 3,933,468,000 | 327,978 | 2.603 | 2010-11-01 |
| 340 | 2010-11-02 | 99,000 | -24,000 | 0.00 | 3,933,468,000 | 245,520 | 2.480 | 2010-10-29 |
| 341 | 2010-10-28 | 123,000 | -3,000 | 0.00 | 3,933,468,000 | 246,000 | 2.000 | 2010-10-26 |
| 342 | 2010-10-27 | 126,000 | 3,000 | 0.00 | 3,933,468,000 | 258,300 | 2.050 | 2010-10-25 |
| 343 | 2010-10-15 | 123,000 | -15,000 | 0.00 | 3,933,468,000 | 258,300 | 2.100 | 2010-10-13 |
| 344 | 2010-10-14 | 138,000 | 15,000 | 0.00 | 3,933,468,000 | 276,966 | 2.007 | 2010-10-12 |
| 345 | 2010-09-17 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 209,469 | 1.703 | 2010-09-15 |
| 346 | 2010-08-24 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 248,319 | 1.623 | 2010-08-20 |
| 347 | 2010-08-02 | 123,000 | -30,000 | 0.00 | 3,933,468,000 | 200,121 | 1.627 | 2010-07-29 |
| 348 | 2010-07-27 | 153,000 | 30,000 | 0.00 | 3,933,468,000 | 248,319 | 1.623 | 2010-07-23 |
| 349 | 2010-05-13 | 123,000 | 24,000 | 0.00 | 3,933,468,000 | 229,149 | 1.863 | 2010-05-11 |
| 350 | 2010-05-11 | 99,000 | -30,000 | 0.00 | 3,933,468,000 | 175,923 | 1.777 | 2010-05-07 |
| 351 | 2010-05-04 | 129,000 | 30,000 | 0.00 | 3,933,468,000 | 265,353 | 2.057 | 2010-04-30 |
| 352 | 2010-03-19 | 99,000 | -18,000 | 0.00 | 3,933,468,000 | 212,850 | 2.150 | 2010-03-17 |
| 353 | 2010-01-08 | 117,000 | -75,000 | 0.00 | 3,933,468,000 | 255,879 | 2.187 | 2010-01-06 |
| 354 | 2010-01-07 | 192,000 | 27,000 | 0.00 | 3,933,468,000 | 410,304 | 2.137 | 2010-01-05 |
| 355 | 2010-01-06 | 165,000 | -12,000 | 0.00 | 3,933,468,000 | 341,550 | 2.070 | 2010-01-04 |
| 356 | 2010-01-05 | 177,000 | 15,000 | 0.00 | 3,933,468,000 | 361,611 | 2.043 | 2009-12-30 |
| 357 | 2009-12-17 | 162,000 | 30,000 | 0.00 | 3,933,468,000 | 334,854 | 2.067 | 2009-12-15 |
| 358 | 2009-12-16 | 132,000 | -30,000 | 0.00 | 3,933,468,000 | 277,200 | 2.100 | 2009-12-14 |
| 359 | 2009-12-15 | 162,000 | 30,000 | 0.00 | 3,933,468,000 | 338,580 | 2.090 | 2009-12-11 |
| 360 | 2009-12-11 | 132,000 | 18,000 | 0.00 | 3,933,468,000 | 274,560 | 2.080 | 2009-12-09 |
| 361 | 2009-12-02 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 243,960 | 2.140 | 2009-11-30 |
| 362 | 2009-10-27 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 265,239 | 2.267 | 2009-10-22 |
| 363 | 2009-10-19 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 225,114 | 2.207 | 2009-10-15 |
| 364 | 2009-10-13 | 117,000 | -15,000 | 0.00 | 3,933,468,000 | 259,740 | 2.220 | 2009-10-09 |
| 365 | 2009-10-06 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 262,680 | 1.990 | 2009-10-02 |
| 366 | 2009-08-18 | 102,000 | -30,000 | 0.00 | 3,933,468,000 | 241,026 | 2.363 | 2009-08-14 |
| 367 | 2009-08-17 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 307,560 | 2.330 | 2009-08-13 |
| 368 | 2009-08-05 | 102,000 | -30,000 | 0.00 | 3,933,468,000 | 257,040 | 2.520 | 2009-08-03 |
| 369 | 2009-08-04 | 132,000 | -30,000 | 0.00 | 3,933,468,000 | 312,444 | 2.367 | 2009-07-31 |
| 370 | 2009-08-03 | 162,000 | 30,000 | 0.00 | 3,933,468,000 | 372,600 | 2.300 | 2009-07-30 |
| 371 | 2009-07-31 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 310,596 | 2.353 | 2009-07-29 |
| 372 | 2009-07-29 | 102,000 | -3,000 | 0.00 | 3,933,468,000 | 230,826 | 2.263 | 2009-07-27 |
| 373 | 2009-07-28 | 105,000 | 3,000 | 0.00 | 3,933,468,000 | 212,100 | 2.020 | 2009-07-24 |
| 374 | 2009-07-27 | 102,000 | -60,000 | 0.00 | 3,933,468,000 | 202,674 | 1.987 | 2009-07-23 |
| 375 | 2009-07-24 | 162,000 | 60,000 | 0.00 | 3,933,468,000 | 312,660 | 1.930 | 2009-07-22 |
| 376 | 2009-07-21 | 102,000 | -24,000 | 0.00 | 3,933,468,000 | 186,966 | 1.833 | 2009-07-17 |
| 377 | 2009-07-16 | 126,000 | -90,000 | 0.00 | 3,933,468,000 | 223,398 | 1.773 | 2009-07-14 |
| 378 | 2009-07-14 | 216,000 | 60,000 | 0.01 | 3,933,468,000 | 382,320 | 1.770 | 2009-07-10 |
| 379 | 2009-07-10 | 156,000 | -60,000 | 0.00 | 3,933,468,000 | 273,000 | 1.750 | 2009-07-08 |
| 380 | 2009-07-09 | 216,000 | 60,000 | 0.01 | 3,933,468,000 | 386,640 | 1.790 | 2009-07-07 |
| 381 | 2009-07-07 | 156,000 | 24,000 | 0.00 | 3,933,468,000 | 293,748 | 1.883 | 2009-07-03 |
| 382 | 2009-07-02 | 132,000 | 30,000 | 0.00 | 3,933,468,000 | 238,920 | 1.810 | 2009-06-29 |
| 383 | 2009-06-30 | 102,000 | -60,000 | 0.00 | 3,933,468,000 | 189,720 | 1.860 | 2009-06-26 |
| 384 | 2009-06-29 | 162,000 | 60,000 | 0.00 | 3,933,468,000 | 287,874 | 1.777 | 2009-06-25 |
| 385 | 2009-06-26 | 102,000 | -60,000 | 0.00 | 3,933,468,000 | 179,520 | 1.760 | 2009-06-24 |
| 386 | 2009-06-25 | 162,000 | 60,000 | 0.00 | 3,933,468,000 | 276,534 | 1.707 | 2009-06-23 |
| 387 | 2009-06-22 | 102,000 | -30,000 | 0.00 | 3,933,468,000 | 182,580 | 1.790 | 2009-06-18 |
| 388 | 2009-06-19 | 132,000 | -3,000 | 0.00 | 3,933,468,000 | 239,844 | 1.817 | 2009-06-17 |
| 389 | 2009-06-17 | 135,000 | -24,000 | 0.00 | 3,933,468,000 | 260,955 | 1.933 | 2009-06-15 |
| 390 | 2009-06-16 | 159,000 | 33,000 | 0.00 | 3,933,468,000 | 321,180 | 2.020 | 2009-06-12 |
| 391 | 2009-06-15 | 126,000 | -30,000 | 0.00 | 3,933,468,000 | 254,898 | 2.023 | 2009-06-11 |
| 392 | 2009-06-12 | 156,000 | -6,000 | 0.00 | 3,933,468,000 | 312,468 | 2.003 | 2009-06-10 |
| 393 | 2009-06-10 | 162,000 | 60,000 | 0.00 | 3,933,468,000 | 320,760 | 1.980 | 2009-06-08 |
| 394 | 2009-06-03 | 102,000 | -60,000 | 0.00 | 3,933,468,000 | 194,106 | 1.903 | 2009-06-01 |
| 395 | 2009-06-01 | 162,000 | -60,000 | 0.00 | 3,933,468,000 | 273,294 | 1.687 | 2009-05-27 |
| 396 | 2009-05-25 | 222,000 | 90,000 | 0.01 | 3,933,468,000 | 370,074 | 1.667 | 2009-05-21 |
| 397 | 2009-05-22 | 132,000 | -30,000 | 0.00 | 3,933,468,000 | 225,720 | 1.710 | 2009-05-20 |
| 398 | 2009-05-20 | 162,000 | -60,000 | 0.00 | 3,933,468,000 | 250,614 | 1.547 | 2009-05-18 |
| 399 | 2009-05-19 | 222,000 | 15,000 | 0.01 | 3,933,468,000 | 331,446 | 1.493 | 2009-05-15 |
| 400 | 2009-05-18 | 207,000 | 30,000 | 0.01 | 3,933,468,000 | 303,669 | 1.467 | 2009-05-14 |
| 401 | 2009-05-12 | 177,000 | 30,000 | 0.00 | 3,933,468,000 | 282,669 | 1.597 | 2009-05-08 |
| 402 | 2009-05-08 | 147,000 | -60,000 | 0.00 | 3,933,468,000 | 235,641 | 1.603 | 2009-05-06 |
| 403 | 2009-05-07 | 207,000 | -30,000 | 0.01 | 3,933,468,000 | 317,331 | 1.533 | 2009-05-05 |
| 404 | 2009-05-06 | 237,000 | -3,000 | 0.01 | 3,933,468,000 | 334,881 | 1.413 | 2009-05-04 |
| 405 | 2009-05-04 | 240,000 | -90,000 | 0.01 | 3,933,468,000 | 304,080 | 1.267 | 2009-04-29 |
| 406 | 2009-04-30 | 330,000 | 33,000 | 0.01 | 3,933,468,000 | 422,400 | 1.280 | 2009-04-28 |
| 407 | 2009-04-22 | 297,000 | -63,000 | 0.01 | 3,933,468,000 | 423,819 | 1.427 | 2009-04-20 |
| 408 | 2009-04-16 | 360,000 | -180,000 | 0.01 | 3,933,468,000 | 515,880 | 1.433 | 2009-04-14 |
| 409 | 2009-04-09 | 540,000 | -6,000 | 0.01 | 3,933,468,000 | 705,780 | 1.307 | 2009-04-07 |
| 410 | 2009-04-07 | 546,000 | -30,000 | 0.01 | 3,933,468,000 | 715,260 | 1.310 | 2009-04-03 |
| 411 | 2009-04-06 | 576,000 | -60,000 | 0.01 | 3,933,468,000 | 739,008 | 1.283 | 2009-04-02 |
| 412 | 2009-04-03 | 636,000 | -120,000 | 0.02 | 3,933,468,000 | 769,560 | 1.210 | 2009-04-01 |
| 413 | 2009-04-02 | 756,000 | 3,000 | 0.02 | 3,933,468,000 | 871,668 | 1.153 | 2009-03-31 |
| 414 | 2009-04-01 | 753,000 | 39,000 | 0.02 | 3,933,468,000 | 875,739 | 1.163 | 2009-03-30 |
| 415 | 2009-03-31 | 714,000 | 210,000 | 0.02 | 3,933,468,000 | 923,202 | 1.293 | 2009-03-27 |
| 416 | 2009-03-30 | 504,000 | -210,000 | 0.01 | 3,933,468,000 | 668,808 | 1.327 | 2009-03-26 |
| 417 | 2009-03-27 | 714,000 | 120,000 | 0.02 | 3,933,468,000 | 913,920 | 1.280 | 2009-03-25 |
| 418 | 2009-03-25 | 594,000 | 15,000 | 0.02 | 3,933,468,000 | 766,260 | 1.290 | 2009-03-23 |
| 419 | 2009-03-23 | 579,000 | -60,000 | 0.01 | 3,933,468,000 | 648,480 | 1.120 | 2009-03-19 |
| 420 | 2009-03-20 | 639,000 | 30,000 | 0.02 | 3,933,468,000 | 694,593 | 1.087 | 2009-03-18 |
| 421 | 2009-03-19 | 609,000 | 90,000 | 0.02 | 3,933,468,000 | 669,900 | 1.100 | 2009-03-17 |
| 422 | 2009-03-18 | 519,000 | -60,000 | 0.01 | 3,933,468,000 | 586,470 | 1.130 | 2009-03-16 |
| 423 | 2009-03-17 | 579,000 | 210,000 | 0.01 | 3,933,468,000 | 606,213 | 1.047 | 2009-03-13 |
| 424 | 2009-03-04 | 369,000 | -183,000 | 0.01 | 3,933,468,000 | 346,860 | 0.940 | 2009-03-02 |
| 425 | 2009-03-03 | 552,000 | -117,000 | 0.01 | 3,933,468,000 | 537,096 | 0.973 | 2009-02-27 |
| 426 | 2009-02-25 | 669,000 | -60,000 | 0.02 | 3,933,468,000 | 740,583 | 1.107 | 2009-02-23 |
| 427 | 2009-02-24 | 729,000 | 60,000 | 0.02 | 3,933,468,000 | 787,320 | 1.080 | 2009-02-20 |
| 428 | 2009-02-16 | 669,000 | 30,000 | 0.02 | 3,933,468,000 | 760,653 | 1.137 | 2009-02-12 |
| 429 | 2009-02-11 | 639,000 | 90,000 | 0.02 | 3,933,468,000 | 781,497 | 1.223 | 2009-02-09 |
| 430 | 2009-02-10 | 549,000 | -60,000 | 0.01 | 3,933,468,000 | 646,173 | 1.177 | 2009-02-06 |
| 431 | 2009-02-09 | 609,000 | 60,000 | 0.02 | 3,933,468,000 | 682,080 | 1.120 | 2009-02-05 |
| 432 | 2009-02-05 | 549,000 | -30,000 | 0.01 | 3,933,468,000 | 569,313 | 1.037 | 2009-02-03 |
| 433 | 2009-02-04 | 579,000 | 30,000 | 0.01 | 3,933,468,000 | 586,527 | 1.013 | 2009-02-02 |
| 434 | 2009-02-03 | 549,000 | -90,000 | 0.01 | 3,933,468,000 | 587,430 | 1.070 | 2009-01-30 |
| 435 | 2009-02-02 | 639,000 | 240,000 | 0.02 | 3,933,468,000 | 630,693 | 0.987 | 2009-01-29 |
| 436 | 2009-01-30 | 399,000 | 30,000 | 0.01 | 3,933,468,000 | 372,267 | 0.933 | 2009-01-23 |
| 437 | 2009-01-29 | 369,000 | 30,000 | 0.01 | 3,933,468,000 | 367,893 | 0.997 | 2009-01-22 |
| 438 | 2009-01-23 | 339,000 | 30,000 | 0.01 | 3,933,468,000 | 339,000 | 1.000 | 2009-01-21 |
| 439 | 2009-01-21 | 309,000 | -90,000 | 0.01 | 3,933,468,000 | 335,883 | 1.087 | 2009-01-19 |
| 440 | 2009-01-20 | 399,000 | -300,000 | 0.01 | 3,933,468,000 | 414,960 | 1.040 | 2009-01-16 |
| 441 | 2009-01-19 | 699,000 | -30,000 | 0.02 | 3,933,468,000 | 736,047 | 1.053 | 2009-01-15 |
| 442 | 2009-01-16 | 729,000 | 30,000 | 0.02 | 3,933,468,000 | 789,507 | 1.083 | 2009-01-14 |
| 443 | 2009-01-15 | 699,000 | 9,000 | 0.02 | 3,933,468,000 | 750,027 | 1.073 | 2009-01-13 |
| 444 | 2009-01-13 | 690,000 | 330,000 | 0.02 | 3,933,468,000 | 841,800 | 1.220 | 2009-01-09 |
| 445 | 2009-01-12 | 360,000 | 30,000 | 0.01 | 3,933,468,000 | 432,000 | 1.200 | 2009-01-08 |
| 446 | 2009-01-08 | 330,000 | -30,000 | 0.01 | 3,933,468,000 | 441,210 | 1.337 | 2009-01-06 |
| 447 | 2009-01-07 | 360,000 | 30,000 | 0.01 | 3,933,468,000 | 476,280 | 1.323 | 2009-01-05 |
| 448 | 2009-01-06 | 330,000 | 18,000 | 0.01 | 3,933,468,000 | 413,490 | 1.253 | 2009-01-02 |
| 449 | 2009-01-05 | 312,000 | -300,000 | 0.01 | 3,933,468,000 | 357,864 | 1.147 | 2008-12-30 |
| 450 | 2008-12-23 | 612,000 | 12,000 | 0.02 | 3,933,468,000 | 772,956 | 1.263 | 2008-12-19 |
| 451 | 2008-12-17 | 600,000 | 300,000 | 0.02 | 3,933,468,000 | 670,200 | 1.117 | 2008-12-15 |
| 452 | 2008-12-12 | 300,000 | -381,000 | 0.01 | 3,933,468,000 | 360,000 | 1.200 | 2008-12-10 |
| 453 | 2008-12-11 | 681,000 | -30,000 | 0.02 | 3,933,468,000 | 723,903 | 1.063 | 2008-12-09 |
| 454 | 2008-12-10 | 711,000 | 30,000 | 0.02 | 3,933,468,000 | 725,220 | 1.020 | 2008-12-08 |
| 455 | 2008-12-09 | 681,000 | -60,000 | 0.02 | 3,933,468,000 | 646,950 | 0.950 | 2008-12-05 |
| 456 | 2008-11-20 | 741,000 | 30,000 | 0.02 | 3,933,468,000 | 612,807 | 0.827 | 2008-11-18 |
| 457 | 2008-11-19 | 711,000 | 30,000 | 0.02 | 3,933,468,000 | 656,253 | 0.923 | 2008-11-17 |
| 458 | 2008-11-18 | 681,000 | -30,000 | 0.02 | 3,933,468,000 | 635,373 | 0.933 | 2008-11-14 |
| 459 | 2008-11-17 | 711,000 | 30,000 | 0.02 | 3,933,468,000 | 642,033 | 0.903 | 2008-11-13 |
| 460 | 2008-11-14 | 681,000 | -30,000 | 0.02 | 3,933,468,000 | 658,527 | 0.967 | 2008-11-12 |
| 461 | 2008-11-13 | 711,000 | 30,000 | 0.02 | 3,933,468,000 | 680,427 | 0.957 | 2008-11-11 |
| 462 | 2008-11-10 | 681,000 | 300,000 | 0.02 | 3,933,468,000 | 604,047 | 0.887 | 2008-11-06 |
| 463 | 2008-11-07 | 381,000 | -60,000 | 0.01 | 3,933,468,000 | 374,523 | 0.983 | 2008-11-05 |
| 464 | 2008-11-04 | 441,000 | 30,000 | 0.01 | 3,933,468,000 | 343,980 | 0.780 | 2008-10-31 |
| 465 | 2008-10-27 | 411,000 | 150,000 | 0.01 | 3,933,468,000 | 272,493 | 0.663 | 2008-10-23 |
| 466 | 2008-10-15 | 261,000 | -312,000 | 0.01 | 3,933,468,000 | 234,117 | 0.897 | 2008-10-13 |
| 467 | 2008-10-06 | 573,000 | -30,000 | 0.01 | 3,933,468,000 | 683,589 | 1.193 | 2008-10-02 |
| 468 | 2008-10-02 | 603,000 | 30,000 | 0.02 | 3,933,468,000 | 695,259 | 1.153 | 2008-09-29 |
| 469 | 2008-09-30 | 573,000 | 6,000 | 0.01 | 3,933,468,000 | 740,889 | 1.293 | 2008-09-26 |
| 470 | 2008-09-29 | 567,000 | -75,000 | 0.01 | 3,933,468,000 | 755,811 | 1.333 | 2008-09-25 |
| 471 | 2008-09-26 | 642,000 | 60,000 | 0.02 | 3,933,468,000 | 855,786 | 1.333 | 2008-09-24 |
| 472 | 2008-09-24 | 582,000 | -30,000 | 0.01 | 3,933,468,000 | 810,726 | 1.393 | 2008-09-22 |
| 473 | 2008-09-23 | 612,000 | -108,000 | 0.02 | 3,933,468,000 | 775,404 | 1.267 | 2008-09-19 |
| 474 | 2008-09-22 | 720,000 | 330,000 | 0.02 | 3,933,468,000 | 758,160 | 1.053 | 2008-09-18 |
| 475 | 2008-09-19 | 390,000 | 30,000 | 0.01 | 3,933,468,000 | 423,930 | 1.087 | 2008-09-17 |
| 476 | 2008-09-18 | 360,000 | 18,000 | 0.01 | 3,933,468,000 | 420,120 | 1.167 | 2008-09-16 |
| 477 | 2008-09-17 | 342,000 | -54,000 | 0.01 | 3,933,468,000 | 446,994 | 1.307 | 2008-09-12 |
| 478 | 2008-09-16 | 396,000 | -288,000 | 0.01 | 3,933,468,000 | 518,760 | 1.310 | 2008-09-11 |
| 479 | 2008-09-11 | 684,000 | 60,000 | 0.02 | 3,933,468,000 | 1,039,680 | 1.520 | 2008-09-09 |
| 480 | 2008-09-10 | 624,000 | -18,000 | 0.02 | 3,933,468,000 | 1,017,120 | 1.630 | 2008-09-08 |
| 481 | 2008-09-09 | 642,000 | -30,000 | 0.02 | 3,933,468,000 | 1,020,780 | 1.590 | 2008-09-05 |
| 482 | 2008-09-05 | 672,000 | 30,000 | 0.02 | 3,933,468,000 | 1,075,200 | 1.600 | 2008-09-03 |
| 483 | 2008-09-04 | 642,000 | 30,000 | 0.02 | 3,933,468,000 | 1,070,214 | 1.667 | 2008-09-02 |
| 484 | 2008-09-03 | 612,000 | 30,000 | 0.02 | 3,933,468,000 | 1,050,804 | 1.717 | 2008-09-01 |
| 485 | 2008-09-02 | 582,000 | -60,000 | 0.01 | 3,933,468,000 | 996,966 | 1.713 | 2008-08-29 |
| 486 | 2008-09-01 | 642,000 | 150,000 | 0.02 | 3,933,468,000 | 1,059,300 | 1.650 | 2008-08-28 |
| 487 | 2008-08-29 | 492,000 | 60,000 | 0.01 | 3,933,468,000 | 828,036 | 1.683 | 2008-08-27 |
| 488 | 2008-08-27 | 432,000 | 150,000 | 0.01 | 3,933,468,000 | 681,264 | 1.577 | 2008-08-25 |
| 489 | 2008-08-26 | 282,000 | 60,000 | 0.01 | 3,933,468,000 | 427,794 | 1.517 | 2008-08-21 |
| 490 | 2008-08-19 | 222,000 | 30,000 | 0.01 | 3,933,468,000 | 372,294 | 1.677 | 2008-08-15 |
| 491 | 2008-08-18 | 192,000 | -3,000 | 0.00 | 3,933,468,000 | 334,656 | 1.743 | 2008-08-14 |
| 492 | 2008-08-15 | 195,000 | -30,000 | 0.00 | 3,933,468,000 | 331,500 | 1.700 | 2008-08-13 |
| 493 | 2008-08-14 | 225,000 | 30,000 | 0.01 | 3,933,468,000 | 373,500 | 1.660 | 2008-08-12 |
| 494 | 2008-08-05 | 195,000 | 18,000 | 0.00 | 3,933,468,000 | 411,450 | 2.110 | 2008-08-01 |
| 495 | 2008-08-01 | 177,000 | -30,000 | 0.00 | 3,933,468,000 | 378,249 | 2.137 | 2008-07-30 |
| 496 | 2008-07-30 | 207,000 | 15,000 | 0.01 | 3,933,468,000 | 432,009 | 2.087 | 2008-07-28 |
| 497 | 2008-07-28 | 192,000 | -12,000 | 0.00 | 3,933,468,000 | 422,400 | 2.200 | 2008-07-24 |
| 498 | 2008-07-21 | 204,000 | 30,000 | 0.01 | 3,933,468,000 | 445,332 | 2.183 | 2008-07-17 |
| 499 | 2008-07-18 | 174,000 | -78,000 | 0.00 | 3,933,468,000 | 385,758 | 2.217 | 2008-07-16 |
| 500 | 2008-07-16 | 252,000 | 30,000 | 0.01 | 3,933,468,000 | 592,200 | 2.350 | 2008-07-14 |
| 501 | 2008-07-15 | 222,000 | 60,000 | 0.01 | 3,933,468,000 | 528,360 | 2.380 | 2008-07-11 |
| 502 | 2008-07-11 | 162,000 | -30,000 | 0.00 | 3,933,468,000 | 369,846 | 2.283 | 2008-07-09 |
| 503 | 2008-07-10 | 192,000 | -18,000 | 0.00 | 3,933,468,000 | 414,144 | 2.157 | 2008-07-08 |
| 504 | 2008-07-09 | 210,000 | 45,000 | 0.01 | 3,933,468,000 | 473,970 | 2.257 | 2008-07-07 |
| 505 | 2008-07-07 | 165,000 | 15,000 | 0.00 | 3,933,468,000 | 341,550 | 2.070 | 2008-07-03 |
| 506 | 2008-06-24 | 150,000 | 36,000 | 0.00 | 3,933,468,000 | 385,950 | 2.573 | 2008-06-20 |
| 507 | 2008-05-26 | 114,000 | 15,000 | 0.00 | 3,933,468,000 | 369,360 | 3.240 | 2008-05-22 |
| 508 | 2008-05-23 | 99,000 | -15,000 | 0.00 | 3,933,468,000 | 327,987 | 3.313 | 2008-05-21 |
| 509 | 2008-05-22 | 114,000 | 15,000 | 0.00 | 3,933,468,000 | 380,760 | 3.340 | 2008-05-20 |
| 510 | 2008-05-21 | 99,000 | -51,000 | 0.00 | 3,933,468,000 | 335,313 | 3.387 | 2008-05-19 |
| 511 | 2008-05-20 | 150,000 | -6,000 | 0.00 | 3,933,468,000 | 447,450 | 2.983 | 2008-05-16 |
| 512 | 2008-05-08 | 156,000 | 18,000 | 0.00 | 3,933,468,000 | 483,600 | 3.100 | 2008-05-06 |
| 513 | 2008-05-07 | 138,000 | -27,000 | 0.00 | 3,933,468,000 | 419,520 | 3.040 | 2008-05-05 |
| 514 | 2008-05-05 | 165,000 | 60,000 | 0.00 | 3,933,468,000 | 466,950 | 2.830 | 2008-04-30 |
| 515 | 2008-04-30 | 105,000 | -21,000 | 0.00 | 3,933,468,000 | 302,085 | 2.877 | 2008-04-28 |
| 516 | 2008-04-28 | 126,000 | -90,000 | 0.00 | 3,933,468,000 | 387,702 | 3.077 | 2008-04-24 |
| 517 | 2008-04-25 | 216,000 | -30,000 | 0.01 | 3,933,468,000 | 623,592 | 2.887 | 2008-04-23 |
| 518 | 2008-04-23 | 246,000 | 24,000 | 0.01 | 3,933,468,000 | 633,942 | 2.577 | 2008-04-21 |
| 519 | 2008-04-14 | 222,000 | 30,000 | 0.01 | 3,933,468,000 | 580,974 | 2.617 | 2008-04-10 |
| 520 | 2008-04-09 | 192,000 | 30,000 | 0.00 | 3,933,468,000 | 558,720 | 2.910 | 2008-04-07 |
| 521 | 2008-04-08 | 162,000 | -30,000 | 0.00 | 3,933,468,000 | 458,946 | 2.833 | 2008-04-03 |
| 522 | 2008-04-02 | 192,000 | 12,000 | 0.00 | 3,933,468,000 | 549,696 | 2.863 | 2008-03-31 |
| 523 | 2008-04-01 | 180,000 | -12,000 | 0.00 | 3,933,468,000 | 543,600 | 3.020 | 2008-03-28 |
| 524 | 2008-03-28 | 192,000 | -6,000 | 0.00 | 3,933,468,000 | 528,576 | 2.753 | 2008-03-26 |
| 525 | 2008-03-25 | 198,000 | 21,000 | 0.01 | 3,933,468,000 | 516,780 | 2.610 | 2008-03-19 |
| 526 | 2008-03-20 | 177,000 | 45,000 | 0.00 | 3,933,468,000 | 445,509 | 2.517 | 2008-03-18 |
| 527 | 2008-03-18 | 132,000 | -9,000 | 0.00 | 3,933,468,000 | 388,080 | 2.940 | 2008-03-14 |
| 528 | 2008-03-17 | 141,000 | 30,000 | 0.00 | 3,933,468,000 | 425,397 | 3.017 | 2008-03-13 |
| 529 | 2008-03-06 | 111,000 | -9,000 | 0.00 | 3,933,468,000 | 389,277 | 3.507 | 2008-03-04 |
| 530 | 2008-03-03 | 120,000 | 18,000 | 0.00 | 3,933,468,000 | 444,000 | 3.700 | 2008-02-28 |
| 531 | 2008-02-27 | 102,000 | -15,000 | 0.00 | 3,933,468,000 | 358,326 | 3.513 | 2008-02-25 |
| 532 | 2008-02-26 | 117,000 | 15,000 | 0.00 | 3,933,468,000 | 419,679 | 3.587 | 2008-02-22 |
| 533 | 2008-02-20 | 102,000 | -12,000 | 0.00 | 3,933,468,000 | 354,246 | 3.473 | 2008-02-18 |
| 534 | 2008-02-18 | 114,000 | -3,000 | 0.00 | 3,933,468,000 | 365,598 | 3.207 | 2008-02-14 |
| 535 | 2008-02-15 | 117,000 | -9,000 | 0.00 | 3,933,468,000 | 343,980 | 2.940 | 2008-02-13 |
| 536 | 2008-02-05 | 126,000 | -9,000 | 0.00 | 3,933,468,000 | 379,638 | 3.013 | 2008-02-01 |
| 537 | 2008-02-01 | 135,000 | -9,000 | 0.00 | 3,933,468,000 | 403,650 | 2.990 | 2008-01-30 |
| 538 | 2008-01-30 | 144,000 | 30,000 | 0.00 | 3,933,468,000 | 492,480 | 3.420 | 2008-01-28 |
| 539 | 2008-01-29 | 114,000 | -6,000 | 0.00 | 3,933,468,000 | 427,842 | 3.753 | 2008-01-25 |
| 540 | 2008-01-28 | 120,000 | -15,000 | 0.00 | 3,933,468,000 | 397,560 | 3.313 | 2008-01-24 |
| 541 | 2008-01-25 | 135,000 | 27,000 | 0.00 | 3,933,468,000 | 467,100 | 3.460 | 2008-01-23 |
| 542 | 2008-01-24 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 351,000 | 3.250 | 2008-01-22 |
| 543 | 2008-01-23 | 93,000 | 3,000 | 0.00 | 3,933,468,000 | 368,931 | 3.967 | 2008-01-21 |
| 544 | 2008-01-11 | 90,000 | -21,000 | 0.00 | 3,933,468,000 | 417,600 | 4.640 | 2008-01-09 |
| 545 | 2008-01-02 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 539,460 | 4.860 | 2007-12-27 |
| 546 | 2007-12-27 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 458,667 | 4.633 | 2007-12-20 |
| 547 | 2007-12-17 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 452,430 | 5.027 | 2007-12-13 |
| 548 | 2007-12-03 | 84,000 | -12,000 | 0.00 | 3,933,468,000 | 481,572 | 5.733 | 2007-11-29 |
| 549 | 2007-11-27 | 96,000 | -12,000 | 0.00 | 3,933,468,000 | 462,720 | 4.820 | 2007-11-23 |
| 550 | 2007-11-26 | 108,000 | 12,000 | 0.00 | 3,933,468,000 | 540,000 | 5.000 | 2007-11-22 |
| 551 | 2007-11-20 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 523,488 | 5.453 | 2007-11-16 |
| 552 | 2007-11-19 | 90,000 | -9,000 | 0.00 | 3,933,468,000 | 513,000 | 5.700 | 2007-11-15 |
| 553 | 2007-11-16 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 590,733 | 5.967 | 2007-11-14 |
| 554 | 2007-11-13 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 553,770 | 6.153 | 2007-11-09 |
| 555 | 2007-11-12 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 589,440 | 6.140 | 2007-11-08 |
| 556 | 2007-11-09 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 584,370 | 6.493 | 2007-11-07 |
| 557 | 2007-11-06 | 84,000 | 9,000 | 0.00 | 3,933,468,000 | 540,372 | 6.433 | 2007-11-02 |
| 558 | 2007-11-05 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 497,475 | 6.633 | 2007-11-01 |
| 559 | 2007-11-02 | 87,000 | 6,000 | 0.00 | 3,933,468,000 | 581,421 | 6.683 | 2007-10-31 |
| 560 | 2007-11-01 | 81,000 | 12,000 | 0.00 | 3,933,468,000 | 546,750 | 6.750 | 2007-10-30 |
| 561 | 2007-10-31 | 69,000 | -6,000 | 0.00 | 3,933,468,000 | 466,923 | 6.767 | 2007-10-29 |
| 562 | 2007-10-30 | 75,000 | 9,000 | 0.00 | 3,933,468,000 | 459,525 | 6.127 | 2007-10-26 |
| 563 | 2007-10-29 | 66,000 | -15,000 | 0.00 | 3,933,468,000 | 396,858 | 6.013 | 2007-10-25 |
| 564 | 2007-10-26 | 81,000 | -18,000 | 0.00 | 3,933,468,000 | 488,673 | 6.033 | 2007-10-24 |
| 565 | 2007-10-25 | 99,000 | 18,000 | 0.00 | 3,933,468,000 | 595,980 | 6.020 | 2007-10-23 |
| 566 | 2007-10-24 | 81,000 | 6,000 | 0.00 | 3,933,468,000 | 475,713 | 5.873 | 2007-10-22 |
| 567 | 2007-10-18 | 75,000 | -18,000 | 0.00 | 3,933,468,000 | 473,025 | 6.307 | 2007-10-16 |
| 568 | 2007-10-17 | 93,000 | 12,000 | 0.00 | 3,933,468,000 | 611,940 | 6.580 | 2007-10-15 |
| 569 | 2007-10-16 | 81,000 | -15,000 | 0.00 | 3,933,468,000 | 481,707 | 5.947 | 2007-10-12 |
| 570 | 2007-10-15 | 96,000 | -15,000 | 0.00 | 3,933,468,000 | 542,688 | 5.653 | 2007-10-11 |
| 571 | 2007-10-12 | 111,000 | 30,000 | 0.00 | 3,933,468,000 | 610,500 | 5.500 | 2007-10-10 |
| 572 | 2007-10-10 | 81,000 | 15,000 | 0.00 | 3,933,468,000 | 452,547 | 5.587 | 2007-10-08 |
| 573 | 2007-10-09 | 66,000 | -30,000 | 0.00 | 3,933,468,000 | 377,520 | 5.720 | 2007-10-05 |
| 574 | 2007-10-08 | 96,000 | 21,000 | 0.00 | 3,933,468,000 | 515,232 | 5.367 | 2007-10-04 |
| 575 | 2007-09-27 | 75,000 | 6,000 | 0.00 | 3,933,468,000 | 449,475 | 5.993 | 2007-09-24 |
| 576 | 2007-09-25 | 69,000 | -39,000 | 0.00 | 3,933,468,000 | 402,477 | 5.833 | 2007-09-21 |
| 577 | 2007-09-24 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 591,840 | 5.480 | 2007-09-20 |
| 578 | 2007-09-21 | 105,000 | -6,000 | 0.00 | 3,933,468,000 | 571,935 | 5.447 | 2007-09-19 |
| 579 | 2007-09-17 | 111,000 | -30,000 | 0.00 | 3,933,468,000 | 585,303 | 5.273 | 2007-09-13 |
| 580 | 2007-09-13 | 141,000 | -3,000 | 0.00 | 3,933,468,000 | 759,567 | 5.387 | 2007-09-11 |
| 581 | 2007-09-12 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 766,080 | 5.320 | 2007-09-10 |
| 582 | 2007-09-10 | 141,000 | -21,000 | 0.00 | 3,933,468,000 | 735,033 | 5.213 | 2007-09-06 |
| 583 | 2007-09-07 | 162,000 | -15,000 | 0.00 | 3,933,468,000 | 814,374 | 5.027 | 2007-09-05 |
| 584 | 2007-09-06 | 177,000 | -27,000 | 0.00 | 3,933,468,000 | 897,921 | 5.073 | 2007-09-04 |
| 585 | 2007-09-04 | 204,000 | 12,000 | 0.01 | 3,933,468,000 | 1,015,920 | 4.980 | 2007-08-31 |
| 586 | 2007-09-03 | 192,000 | 45,000 | 0.00 | 3,933,468,000 | 942,144 | 4.907 | 2007-08-30 |
| 587 | 2007-08-30 | 147,000 | -12,000 | 0.00 | 3,933,468,000 | 749,700 | 5.100 | 2007-08-28 |
| 588 | 2007-08-29 | 159,000 | -21,000 | 0.00 | 3,933,468,000 | 816,147 | 5.133 | 2007-08-27 |
| 589 | 2007-08-27 | 180,000 | 12,000 | 0.00 | 3,933,468,000 | 864,000 | 4.800 | 2007-08-23 |
| 590 | 2007-08-24 | 168,000 | 30,000 | 0.00 | 3,933,468,000 | 780,696 | 4.647 | 2007-08-22 |
| 591 | 2007-08-23 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 611,754 | 4.433 | 2007-08-21 |
| 592 | 2007-08-22 | 150,000 | 12,000 | 0.00 | 3,933,468,000 | 658,050 | 4.387 | 2007-08-20 |
| 593 | 2007-08-21 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 575,046 | 4.167 | 2007-08-17 |
| 594 | 2007-08-16 | 132,000 | 15,000 | 0.00 | 3,933,468,000 | 667,920 | 5.060 | 2007-08-14 |
| 595 | 2007-08-14 | 117,000 | -9,000 | 0.00 | 3,933,468,000 | 582,660 | 4.980 | 2007-08-10 |
| 596 | 2007-08-13 | 126,000 | 3,000 | 0.00 | 3,933,468,000 | 640,962 | 5.087 | 2007-08-09 |
| 597 | 2007-08-10 | 123,000 | -9,000 | 0.00 | 3,933,468,000 | 618,321 | 5.027 | 2007-08-08 |
| 598 | 2007-08-07 | 132,000 | -15,000 | 0.00 | 3,933,468,000 | 670,560 | 5.080 | 2007-08-03 |
| 599 | 2007-08-06 | 147,000 | 18,000 | 0.00 | 3,933,468,000 | 754,551 | 5.133 | 2007-08-02 |
| 600 | 2007-08-03 | 129,000 | -3,000 | 0.00 | 3,933,468,000 | 691,440 | 5.360 | 2007-08-01 |
| 601 | 2007-08-02 | 132,000 | 6,000 | 0.00 | 3,933,468,000 | 738,276 | 5.593 | 2007-07-31 |
| 602 | 2007-08-01 | 126,000 | 15,000 | 0.00 | 3,933,468,000 | 682,920 | 5.420 | 2007-07-30 |
| 603 | 2007-07-30 | 111,000 | 30,000 | 0.00 | 3,933,468,000 | 625,263 | 5.633 | 2007-07-26 |
| 604 | 2007-07-27 | 81,000 | -30,000 | 0.00 | 3,933,468,000 | 465,993 | 5.753 | 2007-07-25 |
| 605 | 2007-07-26 | 111,000 | 30,000 | 0.00 | 3,933,468,000 | 629,037 | 5.667 | 2007-07-24 |
| 606 | 2007-07-20 | 81,000 | -15,000 | 0.00 | 3,933,468,000 | 447,687 | 5.527 | 2007-07-18 |
| 607 | 2007-07-18 | 96,000 | -3,000 | 0.00 | 3,933,468,000 | 542,112 | 5.647 | 2007-07-16 |
| 608 | 2007-07-17 | 99,000 | -9,000 | 0.00 | 3,933,468,000 | 559,053 | 5.647 | 2007-07-13 |
| 609 | 2007-07-16 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 608,364 | 5.633 | 2007-07-12 |
| 610 | 2007-07-12 | 93,000 | -15,000 | 0.00 | 3,933,468,000 | 544,329 | 5.853 | 2007-07-10 |
| 611 | 2007-07-10 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 626,400 | 5.800 | 2007-07-06 |
| 612 | 2007-07-06 | 105,000 | 51,000 | 0.00 | 3,933,468,000 | 569,835 | 5.427 | 2007-07-04 |
| 613 | 2007-07-04 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 271,782 | 5.033 | 2007-06-29 |
| 614 | 2007-07-03 | 60,000 | -9,000 | 0.00 | 3,933,468,000 | 297,600 | 4.960 | 2007-06-28 |
| 615 | 2007-06-28 | 69,000 | -15,000 | 0.00 | 3,933,468,000 | 344,517 | 4.993 | 2007-06-26 |
Copyright & disclaimer, Privacy policy