CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.60 | 2025-11-07 | |||||
| 4 | 2025-11-03 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 1,516,410 | 17.43 | 2025-10-30 |
| 5 | 2025-10-31 | 90,000 | 3,000 | 0.00 | 3,933,468,000 | 1,498,500 | 16.65 | 2025-10-28 |
| 6 | 2025-10-23 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 1,280,640 | 14.72 | 2025-10-21 |
| 7 | 2025-10-21 | 99,000 | -42,000 | 0.00 | 3,933,468,000 | 1,444,410 | 14.59 | 2025-10-17 |
| 8 | 2025-10-20 | 141,000 | -12,000 | 0.00 | 3,933,468,000 | 2,178,450 | 15.45 | 2025-10-16 |
| 9 | 2025-10-15 | 153,000 | 36,000 | 0.00 | 3,933,468,000 | 2,545,920 | 16.64 | 2025-10-13 |
| 10 | 2025-10-02 | 117,000 | -3,000 | 0.00 | 3,933,468,000 | 1,715,220 | 14.66 | 2025-09-29 |
| 11 | 2025-09-29 | 120,000 | 3,000 | 0.00 | 3,933,468,000 | 1,680,000 | 14.00 | 2025-09-25 |
| 12 | 2025-09-08 | 117,000 | 30,000 | 0.00 | 3,933,468,000 | 1,399,320 | 11.96 | 2025-09-04 |
| 13 | 2025-08-27 | 87,000 | -51,000 | 0.00 | 3,933,468,000 | 1,037,040 | 11.92 | 2025-08-25 |
| 14 | 2025-08-12 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 1,377,240 | 9.980 | 2025-08-08 |
| 15 | 2025-07-29 | 150,000 | 12,000 | 0.00 | 3,933,468,000 | 1,396,500 | 9.310 | 2025-07-25 |
| 16 | 2025-07-11 | 138,000 | -3,000 | 0.00 | 3,933,468,000 | 1,109,520 | 8.040 | 2025-07-09 |
| 17 | 2025-06-24 | 141,000 | -3,000 | 0.00 | 3,933,468,000 | 971,490 | 6.890 | 2025-06-20 |
| 18 | 2025-06-23 | 144,000 | -105,000 | 0.00 | 3,933,468,000 | 995,040 | 6.910 | 2025-06-19 |
| 19 | 2025-06-17 | 249,000 | 30,000 | 0.01 | 3,933,468,000 | 1,792,800 | 7.200 | 2025-06-13 |
| 20 | 2025-06-12 | 219,000 | -12,000 | 0.01 | 3,933,468,000 | 1,497,960 | 6.840 | 2025-06-10 |
| 21 | 2025-06-11 | 231,000 | 12,000 | 0.01 | 3,933,468,000 | 1,561,560 | 6.760 | 2025-06-09 |
| 22 | 2025-06-10 | 219,000 | 75,000 | 0.01 | 3,933,468,000 | 1,495,770 | 6.830 | 2025-06-06 |
| 23 | 2025-06-06 | 144,000 | -45,000 | 0.00 | 3,933,468,000 | 959,040 | 6.660 | 2025-06-04 |
| 24 | 2025-05-30 | 189,000 | 9,000 | 0.00 | 3,933,468,000 | 1,200,150 | 6.350 | 2025-05-28 |
| 25 | 2025-05-14 | 180,000 | -21,000 | 0.00 | 3,933,468,000 | 1,164,600 | 6.470 | 2025-05-12 |
| 26 | 2025-03-11 | 201,000 | -12,000 | 0.01 | 3,933,468,000 | 1,187,910 | 5.910 | 2025-03-07 |
| 27 | 2025-02-19 | 213,000 | 12,000 | 0.01 | 3,933,468,000 | 1,231,140 | 5.780 | 2025-02-17 |
| 28 | 2025-02-06 | 201,000 | -12,000 | 0.01 | 3,933,468,000 | 1,210,020 | 6.020 | 2025-02-04 |
| 29 | 2025-02-04 | 213,000 | 12,000 | 0.01 | 3,933,468,000 | 1,288,650 | 6.050 | 2025-01-27 |
| 30 | 2025-01-27 | 201,000 | -12,000 | 0.01 | 3,933,468,000 | 1,167,810 | 5.810 | 2025-01-23 |
| 31 | 2025-01-14 | 213,000 | -12,000 | 0.01 | 3,933,468,000 | 1,220,490 | 5.730 | 2025-01-10 |
| 32 | 2024-12-17 | 225,000 | 12,000 | 0.01 | 3,933,468,000 | 1,262,250 | 5.610 | 2024-12-13 |
| 33 | 2024-12-16 | 213,000 | 3,000 | 0.01 | 3,933,468,000 | 1,250,310 | 5.870 | 2024-12-12 |
| 34 | 2024-12-13 | 210,000 | 9,000 | 0.01 | 3,933,468,000 | 1,226,400 | 5.840 | 2024-12-11 |
| 35 | 2024-10-02 | 201,000 | -3,000 | 0.01 | 3,933,468,000 | 1,515,540 | 7.540 | 2024-09-27 |
| 36 | 2024-06-04 | 204,000 | 51,000 | 0.01 | 3,933,468,000 | 1,470,840 | 7.210 | 2024-05-31 |
| 37 | 2024-05-09 | 153,000 | -51,000 | 0.00 | 3,933,468,000 | 1,164,330 | 7.610 | 2024-05-07 |
| 38 | 2024-04-29 | 204,000 | -51,000 | 0.01 | 3,933,468,000 | 1,458,600 | 7.150 | 2024-04-25 |
| 39 | 2024-04-25 | 255,000 | -51,000 | 0.01 | 3,933,468,000 | 1,749,300 | 6.860 | 2024-04-23 |
| 40 | 2024-04-24 | 306,000 | -9,000 | 0.01 | 3,933,468,000 | 2,187,900 | 7.150 | 2024-04-22 |
| 41 | 2024-04-23 | 315,000 | -51,000 | 0.01 | 3,933,468,000 | 2,390,850 | 7.590 | 2024-04-19 |
| 42 | 2024-04-19 | 366,000 | 63,000 | 0.01 | 3,933,468,000 | 2,697,420 | 7.370 | 2024-04-17 |
| 43 | 2024-04-18 | 303,000 | 51,000 | 0.01 | 3,933,468,000 | 2,260,380 | 7.460 | 2024-04-16 |
| 44 | 2024-04-16 | 252,000 | -96,000 | 0.01 | 3,933,468,000 | 1,915,200 | 7.600 | 2024-04-12 |
| 45 | 2024-04-11 | 348,000 | 75,000 | 0.01 | 3,933,468,000 | 2,502,120 | 7.190 | 2024-04-09 |
| 46 | 2024-04-10 | 273,000 | -6,000 | 0.01 | 3,933,468,000 | 1,965,600 | 7.200 | 2024-04-08 |
| 47 | 2024-04-08 | 279,000 | 69,000 | 0.01 | 3,933,468,000 | 1,980,900 | 7.100 | 2024-04-03 |
| 48 | 2024-04-03 | 210,000 | -51,000 | 0.01 | 3,933,468,000 | 1,396,500 | 6.650 | 2024-03-28 |
| 49 | 2024-04-02 | 261,000 | -144,000 | 0.01 | 3,933,468,000 | 1,673,010 | 6.410 | 2024-03-27 |
| 50 | 2024-03-28 | 405,000 | -36,000 | 0.01 | 3,933,468,000 | 2,551,500 | 6.300 | 2024-03-26 |
| 51 | 2024-03-19 | 441,000 | 180,000 | 0.01 | 3,933,468,000 | 2,795,940 | 6.340 | 2024-03-15 |
| 52 | 2024-03-18 | 261,000 | -6,000 | 0.01 | 3,933,468,000 | 1,594,710 | 6.110 | 2024-03-14 |
| 53 | 2024-03-15 | 267,000 | -12,000 | 0.01 | 3,933,468,000 | 1,516,560 | 5.680 | 2024-03-13 |
| 54 | 2024-02-27 | 279,000 | -6,000 | 0.01 | 3,933,468,000 | 1,406,160 | 5.040 | 2024-02-23 |
| 55 | 2023-10-26 | 285,000 | -30,000 | 0.01 | 3,933,468,000 | 1,288,200 | 4.520 | 2023-10-24 |
| 56 | 2023-09-21 | 315,000 | -6,000 | 0.01 | 3,933,468,000 | 1,701,000 | 5.400 | 2023-09-19 |
| 57 | 2023-09-14 | 321,000 | -9,000 | 0.01 | 3,933,468,000 | 1,662,780 | 5.180 | 2023-09-12 |
| 58 | 2023-07-28 | 330,000 | -30,000 | 0.01 | 3,933,468,000 | 1,699,500 | 5.150 | 2023-07-26 |
| 59 | 2023-05-16 | 360,000 | 6,000 | 0.01 | 3,933,468,000 | 1,540,800 | 4.280 | 2023-05-12 |
| 60 | 2023-05-02 | 354,000 | 9,000 | 0.01 | 3,933,468,000 | 1,699,200 | 4.800 | 2023-04-27 |
| 61 | 2023-04-26 | 345,000 | 9,000 | 0.01 | 3,933,468,000 | 1,794,000 | 5.200 | 2023-04-24 |
| 62 | 2023-04-24 | 336,000 | -9,000 | 0.01 | 3,933,468,000 | 1,837,920 | 5.470 | 2023-04-20 |
| 63 | 2023-04-21 | 345,000 | -9,000 | 0.01 | 3,933,468,000 | 1,966,500 | 5.700 | 2023-04-19 |
| 64 | 2023-04-20 | 354,000 | 30,000 | 0.01 | 3,933,468,000 | 1,830,180 | 5.170 | 2023-04-18 |
| 65 | 2023-04-18 | 324,000 | -9,000 | 0.01 | 3,933,468,000 | 1,668,600 | 5.150 | 2023-04-14 |
| 66 | 2023-04-04 | 333,000 | -15,000 | 0.01 | 3,933,468,000 | 1,581,750 | 4.750 | 2023-03-31 |
| 67 | 2023-03-23 | 348,000 | -21,000 | 0.01 | 3,933,468,000 | 1,520,760 | 4.370 | 2023-03-21 |
| 68 | 2023-03-22 | 369,000 | 6,000 | 0.01 | 3,933,468,000 | 1,531,350 | 4.150 | 2023-03-20 |
| 69 | 2023-03-20 | 363,000 | 15,000 | 0.01 | 3,933,468,000 | 1,473,780 | 4.060 | 2023-03-16 |
| 70 | 2023-03-08 | 348,000 | -12,000 | 0.01 | 3,933,468,000 | 1,663,440 | 4.780 | 2023-03-06 |
| 71 | 2023-02-08 | 360,000 | -150,000 | 0.01 | 3,933,468,000 | 1,630,800 | 4.530 | 2023-02-06 |
| 72 | 2023-02-03 | 510,000 | 150,000 | 0.01 | 3,933,468,000 | 2,427,600 | 4.760 | 2023-02-01 |
| 73 | 2023-02-02 | 360,000 | -6,000 | 0.01 | 3,933,468,000 | 1,627,200 | 4.520 | 2023-01-31 |
| 74 | 2023-01-26 | 366,000 | -15,000 | 0.01 | 3,933,468,000 | 1,489,620 | 4.070 | 2023-01-19 |
| 75 | 2023-01-11 | 381,000 | -15,000 | 0.01 | 3,933,468,000 | 1,504,950 | 3.950 | 2023-01-09 |
| 76 | 2022-10-26 | 396,000 | 3,000 | 0.01 | 3,933,468,000 | 954,360 | 2.410 | 2022-10-24 |
| 77 | 2022-08-19 | 393,000 | 15,000 | 0.01 | 3,933,468,000 | 1,442,310 | 3.670 | 2022-08-17 |
| 78 | 2022-08-16 | 378,000 | -15,000 | 0.01 | 3,933,468,000 | 1,489,320 | 3.940 | 2022-08-12 |
| 79 | 2022-07-18 | 393,000 | 15,000 | 0.01 | 3,933,468,000 | 1,481,610 | 3.770 | 2022-07-14 |
| 80 | 2022-07-15 | 378,000 | 15,000 | 0.01 | 3,933,468,000 | 1,477,980 | 3.910 | 2022-07-13 |
| 81 | 2022-07-14 | 363,000 | -12,000 | 0.01 | 3,933,468,000 | 1,441,110 | 3.970 | 2022-07-12 |
| 82 | 2022-06-30 | 375,000 | -6,000 | 0.01 | 3,933,468,000 | 1,717,500 | 4.580 | 2022-06-28 |
| 83 | 2022-06-29 | 381,000 | -12,000 | 0.01 | 3,933,468,000 | 1,706,880 | 4.480 | 2022-06-27 |
| 84 | 2022-06-27 | 393,000 | 21,000 | 0.01 | 3,933,468,000 | 1,737,060 | 4.420 | 2022-06-23 |
| 85 | 2022-06-24 | 372,000 | -15,000 | 0.01 | 3,933,468,000 | 1,711,200 | 4.600 | 2022-06-22 |
| 86 | 2022-06-14 | 387,000 | -15,000 | 0.01 | 3,933,468,000 | 1,679,580 | 4.340 | 2022-06-10 |
| 87 | 2022-05-31 | 402,000 | -15,000 | 0.01 | 3,933,468,000 | 1,507,500 | 3.750 | 2022-05-27 |
| 88 | 2022-05-12 | 417,000 | 15,000 | 0.01 | 3,933,468,000 | 1,488,690 | 3.570 | 2022-05-10 |
| 89 | 2022-04-28 | 402,000 | -120,000 | 0.01 | 3,933,468,000 | 1,479,360 | 3.680 | 2022-04-26 |
| 90 | 2022-04-27 | 522,000 | 15,000 | 0.01 | 3,933,468,000 | 2,051,460 | 3.930 | 2022-04-25 |
| 91 | 2022-04-19 | 507,000 | 120,000 | 0.01 | 3,933,468,000 | 2,281,500 | 4.500 | 2022-04-13 |
| 92 | 2022-04-06 | 387,000 | -15,000 | 0.01 | 3,933,468,000 | 1,625,400 | 4.200 | 2022-04-01 |
| 93 | 2022-03-25 | 402,000 | -9,000 | 0.01 | 3,933,468,000 | 1,644,180 | 4.090 | 2022-03-23 |
| 94 | 2022-03-11 | 411,000 | 21,000 | 0.01 | 3,933,468,000 | 1,500,150 | 3.650 | 2022-03-09 |
| 95 | 2022-03-10 | 390,000 | 30,000 | 0.01 | 3,933,468,000 | 1,524,900 | 3.910 | 2022-03-08 |
| 96 | 2022-03-08 | 360,000 | 18,000 | 0.01 | 3,933,468,000 | 1,587,600 | 4.410 | 2022-03-04 |
| 97 | 2022-03-07 | 342,000 | -15,000 | 0.01 | 3,933,468,000 | 1,586,880 | 4.640 | 2022-03-03 |
| 98 | 2022-03-03 | 357,000 | 15,000 | 0.01 | 3,933,468,000 | 1,624,350 | 4.550 | 2022-03-01 |
| 99 | 2022-02-24 | 342,000 | -9,000 | 0.01 | 3,933,468,000 | 1,658,700 | 4.850 | 2022-02-22 |
| 100 | 2022-02-23 | 351,000 | -15,000 | 0.01 | 3,933,468,000 | 1,632,150 | 4.650 | 2022-02-21 |
| 101 | 2022-02-15 | 366,000 | 3,000 | 0.01 | 3,933,468,000 | 1,723,860 | 4.710 | 2022-02-11 |
| 102 | 2022-02-14 | 363,000 | -21,000 | 0.01 | 3,933,468,000 | 1,702,470 | 4.690 | 2022-02-10 |
| 103 | 2022-02-08 | 384,000 | -9,000 | 0.01 | 3,933,468,000 | 1,601,280 | 4.170 | 2022-02-04 |
| 104 | 2022-02-07 | 393,000 | 9,000 | 0.01 | 3,933,468,000 | 1,552,350 | 3.950 | 2022-01-28 |
| 105 | 2022-01-28 | 384,000 | -12,000 | 0.01 | 3,933,468,000 | 1,616,640 | 4.210 | 2022-01-26 |
| 106 | 2022-01-24 | 396,000 | -9,000 | 0.01 | 3,933,468,000 | 1,671,120 | 4.220 | 2022-01-20 |
| 107 | 2022-01-20 | 405,000 | 6,000 | 0.01 | 3,933,468,000 | 1,696,950 | 4.190 | 2022-01-18 |
| 108 | 2022-01-18 | 399,000 | -12,000 | 0.01 | 3,933,468,000 | 1,707,720 | 4.280 | 2022-01-14 |
| 109 | 2022-01-11 | 411,000 | 9,000 | 0.01 | 3,933,468,000 | 1,537,140 | 3.740 | 2022-01-07 |
| 110 | 2021-12-30 | 402,000 | -15,000 | 0.01 | 3,933,468,000 | 1,676,340 | 4.170 | 2021-12-28 |
| 111 | 2021-12-22 | 417,000 | 18,000 | 0.01 | 3,933,468,000 | 1,688,850 | 4.050 | 2021-12-20 |
| 112 | 2021-12-17 | 399,000 | 18,000 | 0.01 | 3,933,468,000 | 1,659,840 | 4.160 | 2021-12-15 |
| 113 | 2021-12-16 | 381,000 | 39,000 | 0.01 | 3,933,468,000 | 1,626,870 | 4.270 | 2021-12-14 |
| 114 | 2021-12-09 | 342,000 | -120,000 | 0.01 | 3,933,468,000 | 1,559,520 | 4.560 | 2021-12-07 |
| 115 | 2021-12-08 | 462,000 | 120,000 | 0.01 | 3,933,468,000 | 2,134,440 | 4.620 | 2021-12-06 |
| 116 | 2021-12-02 | 342,000 | -12,000 | 0.01 | 3,933,468,000 | 1,645,020 | 4.810 | 2021-11-30 |
| 117 | 2021-11-15 | 354,000 | -9,000 | 0.01 | 3,933,468,000 | 1,614,240 | 4.560 | 2021-11-11 |
| 118 | 2021-11-12 | 363,000 | 9,000 | 0.01 | 3,933,468,000 | 1,597,200 | 4.400 | 2021-11-10 |
| 119 | 2021-11-08 | 354,000 | 21,000 | 0.01 | 3,933,468,000 | 1,607,160 | 4.540 | 2021-11-04 |
| 120 | 2021-11-01 | 333,000 | 21,000 | 0.01 | 3,933,468,000 | 1,598,400 | 4.800 | 2021-10-28 |
| 121 | 2021-10-29 | 312,000 | -120,000 | 0.01 | 3,933,468,000 | 1,622,400 | 5.200 | 2021-10-27 |
| 122 | 2021-10-28 | 432,000 | 120,000 | 0.01 | 3,933,468,000 | 2,332,800 | 5.400 | 2021-10-26 |
| 123 | 2021-10-21 | 312,000 | -12,000 | 0.01 | 3,933,468,000 | 1,684,800 | 5.400 | 2021-10-19 |
| 124 | 2021-10-20 | 324,000 | -27,000 | 0.01 | 3,933,468,000 | 1,733,400 | 5.350 | 2021-10-18 |
| 125 | 2021-10-12 | 351,000 | 6,000 | 0.01 | 3,933,468,000 | 1,681,290 | 4.790 | 2021-10-08 |
| 126 | 2021-09-29 | 345,000 | 21,000 | 0.01 | 3,933,468,000 | 1,666,350 | 4.830 | 2021-09-27 |
| 127 | 2021-09-28 | 324,000 | -120,000 | 0.01 | 3,933,468,000 | 1,649,160 | 5.090 | 2021-09-24 |
| 128 | 2021-09-23 | 444,000 | 12,000 | 0.01 | 3,933,468,000 | 2,410,920 | 5.430 | 2021-09-20 |
| 129 | 2021-09-21 | 432,000 | 6,000 | 0.01 | 3,933,468,000 | 2,496,960 | 5.780 | 2021-09-17 |
| 130 | 2021-09-20 | 426,000 | 12,000 | 0.01 | 3,933,468,000 | 2,483,580 | 5.830 | 2021-09-16 |
| 131 | 2021-09-15 | 414,000 | -12,000 | 0.01 | 3,933,468,000 | 2,674,440 | 6.460 | 2021-09-13 |
| 132 | 2021-09-14 | 426,000 | 114,000 | 0.01 | 3,933,468,000 | 2,556,000 | 6.000 | 2021-09-10 |
| 133 | 2021-09-10 | 312,000 | 6,000 | 0.01 | 3,933,468,000 | 1,747,200 | 5.600 | 2021-09-08 |
| 134 | 2021-09-06 | 306,000 | -6,000 | 0.01 | 3,933,468,000 | 1,811,520 | 5.920 | 2021-09-02 |
| 135 | 2021-09-03 | 312,000 | 6,000 | 0.01 | 3,933,468,000 | 1,797,120 | 5.760 | 2021-09-01 |
| 136 | 2021-08-24 | 306,000 | 12,000 | 0.01 | 3,933,468,000 | 1,591,200 | 5.200 | 2021-08-20 |
| 137 | 2021-08-23 | 294,000 | -120,000 | 0.01 | 3,933,468,000 | 1,622,880 | 5.520 | 2021-08-19 |
| 138 | 2021-08-18 | 414,000 | -3,000 | 0.01 | 3,933,468,000 | 2,529,540 | 6.110 | 2021-08-16 |
| 139 | 2021-08-16 | 417,000 | 120,000 | 0.01 | 3,933,468,000 | 2,614,590 | 6.270 | 2021-08-12 |
| 140 | 2021-08-11 | 297,000 | -18,000 | 0.01 | 3,933,468,000 | 1,802,790 | 6.070 | 2021-08-09 |
| 141 | 2021-08-05 | 315,000 | -120,000 | 0.01 | 3,933,468,000 | 1,789,200 | 5.680 | 2021-08-03 |
| 142 | 2021-08-03 | 435,000 | 120,000 | 0.01 | 3,933,468,000 | 2,470,800 | 5.680 | 2021-07-30 |
| 143 | 2021-07-30 | 315,000 | -48,000 | 0.01 | 3,933,468,000 | 1,716,750 | 5.450 | 2021-07-28 |
| 144 | 2021-07-29 | 363,000 | -111,000 | 0.01 | 3,933,468,000 | 2,040,060 | 5.620 | 2021-07-27 |
| 145 | 2021-07-28 | 474,000 | -87,000 | 0.01 | 3,933,468,000 | 2,777,640 | 5.860 | 2021-07-26 |
| 146 | 2021-07-27 | 561,000 | 66,000 | 0.01 | 3,933,468,000 | 3,208,920 | 5.720 | 2021-07-23 |
| 147 | 2021-07-23 | 495,000 | -9,000 | 0.01 | 3,933,468,000 | 2,796,750 | 5.650 | 2021-07-21 |
| 148 | 2021-07-21 | 504,000 | -240,000 | 0.01 | 3,933,468,000 | 2,746,800 | 5.450 | 2021-07-19 |
| 149 | 2021-07-16 | 744,000 | -18,000 | 0.02 | 3,933,468,000 | 4,151,520 | 5.580 | 2021-07-14 |
| 150 | 2021-07-15 | 762,000 | 120,000 | 0.02 | 3,933,468,000 | 4,145,280 | 5.440 | 2021-07-13 |
| 151 | 2021-07-14 | 642,000 | -6,000 | 0.02 | 3,933,468,000 | 3,672,240 | 5.720 | 2021-07-12 |
| 152 | 2021-07-13 | 648,000 | -120,000 | 0.02 | 3,933,468,000 | 3,738,960 | 5.770 | 2021-07-09 |
| 153 | 2021-07-12 | 768,000 | -6,000 | 0.02 | 3,933,468,000 | 4,085,760 | 5.320 | 2021-07-08 |
| 154 | 2021-07-09 | 774,000 | 363,000 | 0.02 | 3,933,468,000 | 4,171,860 | 5.390 | 2021-07-07 |
| 155 | 2021-07-07 | 411,000 | -9,000 | 0.01 | 3,933,468,000 | 2,063,220 | 5.020 | 2021-07-05 |
| 156 | 2021-06-25 | 420,000 | 12,000 | 0.01 | 3,933,468,000 | 1,873,200 | 4.460 | 2021-06-23 |
| 157 | 2021-06-22 | 408,000 | 18,000 | 0.01 | 3,933,468,000 | 1,782,960 | 4.370 | 2021-06-18 |
| 158 | 2021-06-17 | 390,000 | 9,000 | 0.01 | 3,933,468,000 | 1,829,100 | 4.690 | 2021-06-15 |
| 159 | 2021-06-16 | 381,000 | 9,000 | 0.01 | 3,933,468,000 | 1,851,660 | 4.860 | 2021-06-11 |
| 160 | 2021-06-10 | 372,000 | 12,000 | 0.01 | 3,933,468,000 | 1,833,960 | 4.930 | 2021-06-08 |
| 161 | 2021-06-04 | 360,000 | -6,000 | 0.01 | 3,933,468,000 | 1,922,400 | 5.340 | 2021-06-02 |
| 162 | 2021-06-01 | 366,000 | -12,000 | 0.01 | 3,933,468,000 | 1,903,200 | 5.200 | 2021-05-28 |
| 163 | 2021-05-31 | 378,000 | 21,000 | 0.01 | 3,933,468,000 | 1,969,380 | 5.210 | 2021-05-27 |
| 164 | 2021-05-26 | 357,000 | 6,000 | 0.01 | 3,933,468,000 | 1,809,990 | 5.070 | 2021-05-24 |
| 165 | 2021-05-24 | 351,000 | 12,000 | 0.01 | 3,933,468,000 | 1,807,650 | 5.150 | 2021-05-20 |
| 166 | 2021-05-17 | 339,000 | -294,000 | 0.01 | 3,933,468,000 | 1,779,750 | 5.250 | 2021-05-13 |
| 167 | 2021-05-12 | 633,000 | 288,000 | 0.02 | 3,933,468,000 | 3,930,930 | 6.210 | 2021-05-10 |
| 168 | 2021-05-11 | 345,000 | -213,000 | 0.01 | 3,933,468,000 | 2,038,950 | 5.910 | 2021-05-07 |
| 169 | 2021-05-10 | 558,000 | 192,000 | 0.01 | 3,933,468,000 | 3,197,340 | 5.730 | 2021-05-06 |
| 170 | 2021-05-07 | 366,000 | 9,000 | 0.01 | 3,933,468,000 | 2,086,200 | 5.700 | 2021-05-05 |
| 171 | 2021-05-04 | 357,000 | -3,000 | 0.01 | 3,933,468,000 | 1,881,390 | 5.270 | 2021-04-30 |
| 172 | 2021-04-30 | 360,000 | -6,000 | 0.01 | 3,933,468,000 | 1,868,400 | 5.190 | 2021-04-28 |
| 173 | 2021-04-26 | 366,000 | -15,000 | 0.01 | 3,933,468,000 | 1,980,060 | 5.410 | 2021-04-22 |
| 174 | 2021-04-23 | 381,000 | -195,000 | 0.01 | 3,933,468,000 | 1,973,580 | 5.180 | 2021-04-21 |
| 175 | 2021-04-22 | 576,000 | -9,000 | 0.01 | 3,933,468,000 | 3,052,800 | 5.300 | 2021-04-20 |
| 176 | 2021-04-21 | 585,000 | 195,000 | 0.01 | 3,933,468,000 | 3,088,800 | 5.280 | 2021-04-19 |
| 177 | 2021-04-15 | 390,000 | 3,000 | 0.01 | 3,933,468,000 | 1,934,400 | 4.960 | 2021-04-13 |
| 178 | 2021-04-12 | 387,000 | -15,000 | 0.01 | 3,933,468,000 | 2,004,660 | 5.180 | 2021-04-08 |
| 179 | 2021-03-26 | 402,000 | -255,000 | 0.01 | 3,933,468,000 | 1,788,900 | 4.450 | 2021-03-24 |
| 180 | 2021-03-25 | 657,000 | 27,000 | 0.02 | 3,933,468,000 | 3,173,310 | 4.830 | 2021-03-23 |
| 181 | 2021-03-23 | 630,000 | 27,000 | 0.02 | 3,933,468,000 | 3,168,900 | 5.030 | 2021-03-19 |
| 182 | 2021-03-22 | 603,000 | 45,000 | 0.02 | 3,933,468,000 | 3,177,810 | 5.270 | 2021-03-18 |
| 183 | 2021-03-19 | 558,000 | 12,000 | 0.01 | 3,933,468,000 | 2,923,920 | 5.240 | 2021-03-17 |
| 184 | 2021-03-15 | 546,000 | -9,000 | 0.01 | 3,933,468,000 | 3,019,380 | 5.530 | 2021-03-11 |
| 185 | 2021-03-11 | 555,000 | 60,000 | 0.01 | 3,933,468,000 | 2,813,850 | 5.070 | 2021-03-09 |
| 186 | 2021-03-10 | 495,000 | 48,000 | 0.01 | 3,933,468,000 | 2,494,800 | 5.040 | 2021-03-08 |
| 187 | 2021-03-08 | 447,000 | -72,000 | 0.01 | 3,933,468,000 | 2,579,190 | 5.770 | 2021-03-04 |
| 188 | 2021-03-04 | 519,000 | -27,000 | 0.01 | 3,933,468,000 | 2,999,820 | 5.780 | 2021-03-02 |
| 189 | 2021-03-02 | 546,000 | 126,000 | 0.01 | 3,933,468,000 | 3,276,000 | 6.000 | 2021-02-26 |
| 190 | 2021-03-01 | 420,000 | 120,000 | 0.01 | 3,933,468,000 | 2,872,800 | 6.840 | 2021-02-25 |
| 191 | 2021-02-26 | 300,000 | -9,000 | 0.01 | 3,933,468,000 | 1,983,000 | 6.610 | 2021-02-24 |
| 192 | 2021-02-24 | 309,000 | -201,000 | 0.01 | 3,933,468,000 | 2,178,450 | 7.050 | 2021-02-22 |
| 193 | 2021-02-23 | 510,000 | -21,000 | 0.01 | 3,933,468,000 | 3,386,400 | 6.640 | 2021-02-19 |
| 194 | 2021-02-22 | 531,000 | -48,000 | 0.01 | 3,933,468,000 | 3,493,980 | 6.580 | 2021-02-18 |
| 195 | 2021-02-18 | 579,000 | -9,000 | 0.01 | 3,933,468,000 | 3,786,660 | 6.540 | 2021-02-16 |
| 196 | 2021-02-17 | 588,000 | -6,000 | 0.01 | 3,933,468,000 | 3,363,360 | 5.720 | 2021-02-10 |
| 197 | 2021-02-16 | 594,000 | -12,000 | 0.02 | 3,933,468,000 | 3,350,160 | 5.640 | 2021-02-09 |
| 198 | 2021-02-10 | 606,000 | 6,000 | 0.02 | 3,933,468,000 | 3,242,100 | 5.350 | 2021-02-08 |
| 199 | 2021-02-09 | 600,000 | 6,000 | 0.02 | 3,933,468,000 | 3,030,000 | 5.050 | 2021-02-05 |
| 200 | 2021-02-08 | 594,000 | 6,000 | 0.02 | 3,933,468,000 | 3,142,260 | 5.290 | 2021-02-04 |
| 201 | 2021-02-05 | 588,000 | -15,000 | 0.01 | 3,933,468,000 | 3,310,440 | 5.630 | 2021-02-03 |
| 202 | 2021-02-04 | 603,000 | 240,000 | 0.02 | 3,933,468,000 | 3,220,020 | 5.340 | 2021-02-02 |
| 203 | 2021-02-01 | 363,000 | 6,000 | 0.01 | 3,933,468,000 | 1,833,150 | 5.050 | 2021-01-28 |
| 204 | 2021-01-28 | 357,000 | -3,000 | 0.01 | 3,933,468,000 | 1,999,200 | 5.600 | 2021-01-26 |
| 205 | 2021-01-27 | 360,000 | -36,000 | 0.01 | 3,933,468,000 | 2,138,400 | 5.940 | 2021-01-25 |
| 206 | 2021-01-26 | 396,000 | -6,000 | 0.01 | 3,933,468,000 | 2,225,520 | 5.620 | 2021-01-22 |
| 207 | 2021-01-25 | 402,000 | -12,000 | 0.01 | 3,933,468,000 | 2,339,640 | 5.820 | 2021-01-21 |
| 208 | 2021-01-22 | 414,000 | -228,000 | 0.01 | 3,933,468,000 | 2,355,660 | 5.690 | 2021-01-20 |
| 209 | 2021-01-21 | 642,000 | -234,000 | 0.02 | 3,933,468,000 | 3,396,180 | 5.290 | 2021-01-19 |
| 210 | 2021-01-19 | 876,000 | 6,000 | 0.02 | 3,933,468,000 | 4,712,880 | 5.380 | 2021-01-15 |
| 211 | 2021-01-18 | 870,000 | 6,000 | 0.02 | 3,933,468,000 | 4,584,900 | 5.270 | 2021-01-14 |
| 212 | 2021-01-15 | 864,000 | 3,000 | 0.02 | 3,933,468,000 | 4,786,560 | 5.540 | 2021-01-13 |
| 213 | 2021-01-13 | 861,000 | 126,000 | 0.02 | 3,933,468,000 | 4,744,110 | 5.510 | 2021-01-11 |
| 214 | 2021-01-12 | 735,000 | -9,000 | 0.02 | 3,933,468,000 | 4,505,550 | 6.130 | 2021-01-08 |
| 215 | 2021-01-11 | 744,000 | -24,000 | 0.02 | 3,933,468,000 | 4,464,000 | 6.000 | 2021-01-07 |
| 216 | 2021-01-07 | 768,000 | 9,000 | 0.02 | 3,933,468,000 | 4,185,600 | 5.450 | 2021-01-05 |
| 217 | 2021-01-06 | 759,000 | 3,000 | 0.02 | 3,933,468,000 | 4,235,220 | 5.580 | 2021-01-04 |
| 218 | 2021-01-05 | 756,000 | 342,000 | 0.02 | 3,933,468,000 | 3,764,880 | 4.980 | 2020-12-30 |
| 219 | 2021-01-04 | 414,000 | -420,000 | 0.01 | 3,933,468,000 | 1,987,200 | 4.800 | 2020-12-29 |
| 220 | 2020-12-30 | 834,000 | 126,000 | 0.02 | 3,933,468,000 | 4,053,240 | 4.860 | 2020-12-28 |
| 221 | 2020-12-29 | 708,000 | 279,000 | 0.02 | 3,933,468,000 | 2,959,440 | 4.180 | 2020-12-23 |
| 222 | 2020-12-22 | 429,000 | 9,000 | 0.01 | 3,933,468,000 | 1,891,890 | 4.410 | 2020-12-18 |
| 223 | 2020-12-14 | 420,000 | 30,000 | 0.01 | 3,933,468,000 | 1,537,200 | 3.660 | 2020-12-10 |
| 224 | 2020-12-11 | 390,000 | -3,000 | 0.01 | 3,933,468,000 | 1,458,600 | 3.740 | 2020-12-09 |
| 225 | 2020-12-09 | 393,000 | 3,000 | 0.01 | 3,933,468,000 | 1,461,960 | 3.720 | 2020-12-07 |
| 226 | 2020-11-26 | 390,000 | -3,000 | 0.01 | 3,933,468,000 | 1,423,500 | 3.650 | 2020-11-24 |
| 227 | 2020-11-23 | 393,000 | 3,000 | 0.01 | 3,933,468,000 | 1,363,710 | 3.470 | 2020-11-19 |
| 228 | 2020-11-20 | 390,000 | -3,000 | 0.01 | 3,933,468,000 | 1,365,000 | 3.500 | 2020-11-18 |
| 229 | 2020-08-28 | 393,000 | -480,000 | 0.01 | 3,933,468,000 | 1,226,160 | 3.120 | 2020-08-26 |
| 230 | 2020-08-24 | 873,000 | 120,000 | 0.02 | 3,933,468,000 | 2,854,710 | 3.270 | 2020-08-20 |
| 231 | 2020-08-10 | 753,000 | 354,000 | 0.02 | 3,933,468,000 | 2,718,330 | 3.610 | 2020-08-06 |
| 232 | 2020-08-06 | 399,000 | -6,000 | 0.01 | 3,933,468,000 | 1,348,620 | 3.380 | 2020-08-04 |
| 233 | 2020-08-05 | 405,000 | -57,000 | 0.01 | 3,933,468,000 | 1,312,200 | 3.240 | 2020-08-03 |
| 234 | 2020-07-24 | 462,000 | 12,000 | 0.01 | 3,933,468,000 | 1,409,100 | 3.050 | 2020-07-22 |
| 235 | 2020-07-23 | 450,000 | 24,000 | 0.01 | 3,933,468,000 | 1,422,000 | 3.160 | 2020-07-21 |
| 236 | 2020-07-16 | 426,000 | 12,000 | 0.01 | 3,933,468,000 | 1,375,980 | 3.230 | 2020-07-14 |
| 237 | 2020-07-15 | 414,000 | -30,000 | 0.01 | 3,933,468,000 | 1,395,180 | 3.370 | 2020-07-13 |
| 238 | 2020-06-29 | 444,000 | -360,000 | 0.01 | 3,933,468,000 | 1,141,080 | 2.570 | 2020-06-24 |
| 239 | 2020-06-23 | 804,000 | -240,000 | 0.02 | 3,933,468,000 | 2,130,600 | 2.650 | 2020-06-19 |
| 240 | 2020-06-22 | 1,044,000 | 3,000 | 0.03 | 3,933,468,000 | 2,787,480 | 2.670 | 2020-06-18 |
| 241 | 2020-06-18 | 1,041,000 | 600,000 | 0.03 | 3,933,468,000 | 2,737,830 | 2.630 | 2020-06-16 |
| 242 | 2020-06-08 | 441,000 | -21,000 | 0.01 | 3,933,468,000 | 1,124,550 | 2.550 | 2020-06-04 |
| 243 | 2020-05-21 | 462,000 | -51,000 | 0.01 | 3,933,468,000 | 1,136,520 | 2.460 | 2020-05-19 |
| 244 | 2020-05-19 | 513,000 | 21,000 | 0.01 | 3,933,468,000 | 1,226,070 | 2.390 | 2020-05-15 |
| 245 | 2020-05-18 | 492,000 | 51,000 | 0.01 | 3,933,468,000 | 1,170,960 | 2.380 | 2020-05-14 |
| 246 | 2020-05-14 | 441,000 | -3,000 | 0.01 | 3,933,468,000 | 1,058,400 | 2.400 | 2020-05-12 |
| 247 | 2020-05-13 | 444,000 | -9,000 | 0.01 | 3,933,468,000 | 1,110,000 | 2.500 | 2020-05-11 |
| 248 | 2020-05-12 | 453,000 | -33,000 | 0.01 | 3,933,468,000 | 1,127,970 | 2.490 | 2020-05-08 |
| 249 | 2020-05-08 | 486,000 | -87,000 | 0.01 | 3,933,468,000 | 1,215,000 | 2.500 | 2020-05-06 |
| 250 | 2020-05-07 | 573,000 | -21,000 | 0.01 | 3,933,468,000 | 1,426,770 | 2.490 | 2020-05-05 |
| 251 | 2020-05-06 | 594,000 | 51,000 | 0.02 | 3,933,468,000 | 1,419,660 | 2.390 | 2020-05-04 |
| 252 | 2020-04-23 | 543,000 | 51,000 | 0.01 | 3,933,468,000 | 1,221,750 | 2.250 | 2020-04-21 |
| 253 | 2020-04-14 | 492,000 | 51,000 | 0.01 | 3,933,468,000 | 1,151,280 | 2.340 | 2020-04-08 |
| 254 | 2020-04-09 | 441,000 | -51,000 | 0.01 | 3,933,468,000 | 1,067,220 | 2.420 | 2020-04-07 |
| 255 | 2020-04-06 | 492,000 | 21,000 | 0.01 | 3,933,468,000 | 1,126,680 | 2.290 | 2020-04-02 |
| 256 | 2020-04-03 | 471,000 | 30,000 | 0.01 | 3,933,468,000 | 1,022,070 | 2.170 | 2020-04-01 |
| 257 | 2020-03-11 | 441,000 | 3,000 | 0.01 | 3,933,468,000 | 1,177,470 | 2.670 | 2020-03-09 |
| 258 | 2020-03-03 | 438,000 | -15,000 | 0.01 | 3,933,468,000 | 1,274,580 | 2.910 | 2020-02-28 |
| 259 | 2020-03-02 | 453,000 | 3,000 | 0.01 | 3,933,468,000 | 1,386,180 | 3.060 | 2020-02-27 |
| 260 | 2020-02-28 | 450,000 | 21,000 | 0.01 | 3,933,468,000 | 1,386,000 | 3.080 | 2020-02-26 |
| 261 | 2020-02-27 | 429,000 | 15,000 | 0.01 | 3,933,468,000 | 1,372,800 | 3.200 | 2020-02-25 |
| 262 | 2020-02-26 | 414,000 | 21,000 | 0.01 | 3,933,468,000 | 1,283,400 | 3.100 | 2020-02-24 |
| 263 | 2020-02-25 | 393,000 | 6,000 | 0.01 | 3,933,468,000 | 1,308,690 | 3.330 | 2020-02-21 |
| 264 | 2020-02-21 | 387,000 | -234,000 | 0.01 | 3,933,468,000 | 1,385,460 | 3.580 | 2020-02-19 |
| 265 | 2020-02-20 | 621,000 | -120,000 | 0.02 | 3,933,468,000 | 2,434,320 | 3.920 | 2020-02-18 |
| 266 | 2020-02-18 | 741,000 | -21,000 | 0.02 | 3,933,468,000 | 2,964,000 | 4.000 | 2020-02-14 |
| 267 | 2020-02-17 | 762,000 | 120,000 | 0.02 | 3,933,468,000 | 2,887,980 | 3.790 | 2020-02-13 |
| 268 | 2020-02-14 | 642,000 | 180,000 | 0.02 | 3,933,468,000 | 2,446,020 | 3.810 | 2020-02-12 |
| 269 | 2020-02-13 | 462,000 | 51,000 | 0.01 | 3,933,468,000 | 1,529,220 | 3.310 | 2020-02-11 |
| 270 | 2020-02-06 | 411,000 | -12,000 | 0.01 | 3,933,468,000 | 1,233,000 | 3.000 | 2020-02-04 |
| 271 | 2020-01-22 | 423,000 | 9,000 | 0.01 | 3,933,468,000 | 1,484,730 | 3.510 | 2020-01-20 |
| 272 | 2020-01-20 | 414,000 | -3,000 | 0.01 | 3,933,468,000 | 1,482,120 | 3.580 | 2020-01-16 |
| 273 | 2020-01-16 | 417,000 | -21,000 | 0.01 | 3,933,468,000 | 1,505,370 | 3.610 | 2020-01-14 |
| 274 | 2020-01-13 | 438,000 | -12,000 | 0.01 | 3,933,468,000 | 1,515,480 | 3.460 | 2020-01-09 |
| 275 | 2020-01-09 | 450,000 | 33,000 | 0.01 | 3,933,468,000 | 1,525,500 | 3.390 | 2020-01-07 |
| 276 | 2020-01-08 | 417,000 | -9,000 | 0.01 | 3,933,468,000 | 1,380,270 | 3.310 | 2020-01-06 |
| 277 | 2020-01-07 | 426,000 | 9,000 | 0.01 | 3,933,468,000 | 1,465,440 | 3.440 | 2020-01-03 |
| 278 | 2020-01-06 | 417,000 | -6,000 | 0.01 | 3,933,468,000 | 1,459,500 | 3.500 | 2020-01-02 |
| 279 | 2019-12-03 | 423,000 | -51,000 | 0.01 | 3,933,468,000 | 1,133,640 | 2.680 | 2019-11-29 |
| 280 | 2019-11-07 | 474,000 | -51,000 | 0.01 | 3,933,468,000 | 1,284,540 | 2.710 | 2019-11-05 |
| 281 | 2019-11-06 | 525,000 | 51,000 | 0.01 | 3,933,468,000 | 1,375,500 | 2.620 | 2019-11-04 |
| 282 | 2019-10-30 | 474,000 | -51,000 | 0.01 | 3,933,468,000 | 1,222,920 | 2.580 | 2019-10-28 |
| 283 | 2019-10-29 | 525,000 | 51,000 | 0.01 | 3,933,468,000 | 1,333,500 | 2.540 | 2019-10-25 |
| 284 | 2019-09-20 | 474,000 | -3,000 | 0.01 | 3,933,468,000 | 1,251,360 | 2.640 | 2019-09-18 |
| 285 | 2019-09-11 | 477,000 | -3,000 | 0.01 | 3,933,468,000 | 1,192,500 | 2.500 | 2019-09-09 |
| 286 | 2019-09-04 | 480,000 | -36,000 | 0.01 | 3,933,468,000 | 1,032,000 | 2.150 | 2019-09-02 |
| 287 | 2019-08-09 | 516,000 | 21,000 | 0.01 | 3,933,468,000 | 1,290,000 | 2.500 | 2019-08-07 |
| 288 | 2019-07-05 | 495,000 | 15,000 | 0.01 | 3,933,468,000 | 1,192,950 | 2.410 | 2019-07-03 |
| 289 | 2019-06-26 | 480,000 | -12,000 | 0.01 | 3,933,468,000 | 1,180,800 | 2.460 | 2019-06-24 |
| 290 | 2019-06-03 | 492,000 | 12,000 | 0.01 | 3,933,468,000 | 1,210,320 | 2.460 | 2019-05-30 |
| 291 | 2019-04-26 | 480,000 | 12,000 | 0.01 | 3,933,468,000 | 1,521,600 | 3.170 | 2019-04-24 |
| 292 | 2019-04-10 | 468,000 | -3,000 | 0.01 | 3,933,468,000 | 1,722,240 | 3.680 | 2019-04-08 |
| 293 | 2019-04-08 | 471,000 | -33,000 | 0.01 | 3,933,468,000 | 1,681,470 | 3.570 | 2019-04-03 |
| 294 | 2019-04-04 | 504,000 | -9,000 | 0.01 | 3,933,468,000 | 1,769,040 | 3.510 | 2019-04-02 |
| 295 | 2019-04-02 | 513,000 | 33,000 | 0.01 | 3,933,468,000 | 1,682,640 | 3.280 | 2019-03-29 |
| 296 | 2019-04-01 | 480,000 | 3,000 | 0.01 | 3,933,468,000 | 1,545,600 | 3.220 | 2019-03-28 |
| 297 | 2019-03-26 | 477,000 | -378,000 | 0.01 | 3,933,468,000 | 1,621,800 | 3.400 | 2019-03-22 |
| 298 | 2019-03-25 | 855,000 | 378,000 | 0.02 | 3,933,468,000 | 2,941,200 | 3.440 | 2019-03-21 |
| 299 | 2019-03-21 | 477,000 | -9,000 | 0.01 | 3,933,468,000 | 1,650,420 | 3.460 | 2019-03-19 |
| 300 | 2019-03-19 | 486,000 | 3,000 | 0.01 | 3,933,468,000 | 1,623,240 | 3.340 | 2019-03-15 |
| 301 | 2019-03-18 | 483,000 | -6,000 | 0.01 | 3,933,468,000 | 1,656,690 | 3.430 | 2019-03-14 |
| 302 | 2019-03-15 | 489,000 | 3,000 | 0.01 | 3,933,468,000 | 1,721,280 | 3.520 | 2019-03-13 |
| 303 | 2019-03-13 | 486,000 | 21,000 | 0.01 | 3,933,468,000 | 1,691,280 | 3.480 | 2019-03-11 |
| 304 | 2019-03-12 | 465,000 | -30,000 | 0.01 | 3,933,468,000 | 1,618,200 | 3.480 | 2019-03-08 |
| 305 | 2019-03-11 | 495,000 | -18,000 | 0.01 | 3,933,468,000 | 1,841,400 | 3.720 | 2019-03-07 |
| 306 | 2019-03-08 | 513,000 | 27,000 | 0.01 | 3,933,468,000 | 1,949,400 | 3.800 | 2019-03-06 |
| 307 | 2019-03-07 | 486,000 | 6,000 | 0.01 | 3,933,468,000 | 1,846,800 | 3.800 | 2019-03-05 |
| 308 | 2019-03-06 | 480,000 | 15,000 | 0.01 | 3,933,468,000 | 1,838,400 | 3.830 | 2019-03-04 |
| 309 | 2019-03-05 | 465,000 | 3,000 | 0.01 | 3,933,468,000 | 1,762,350 | 3.790 | 2019-03-01 |
| 310 | 2019-03-04 | 462,000 | -12,000 | 0.01 | 3,933,468,000 | 1,737,120 | 3.760 | 2019-02-28 |
| 311 | 2019-03-01 | 474,000 | -30,000 | 0.01 | 3,933,468,000 | 1,772,760 | 3.740 | 2019-02-27 |
| 312 | 2019-02-28 | 504,000 | -60,000 | 0.01 | 3,933,468,000 | 1,935,360 | 3.840 | 2019-02-26 |
| 313 | 2019-02-27 | 564,000 | 18,000 | 0.01 | 3,933,468,000 | 2,177,040 | 3.860 | 2019-02-25 |
| 314 | 2019-02-26 | 546,000 | -15,000 | 0.01 | 3,933,468,000 | 2,047,500 | 3.750 | 2019-02-22 |
| 315 | 2019-02-25 | 561,000 | -21,000 | 0.01 | 3,933,468,000 | 2,075,700 | 3.700 | 2019-02-21 |
| 316 | 2019-02-22 | 582,000 | 36,000 | 0.01 | 3,933,468,000 | 2,147,580 | 3.690 | 2019-02-20 |
| 317 | 2019-02-21 | 546,000 | 18,000 | 0.01 | 3,933,468,000 | 1,834,560 | 3.360 | 2019-02-19 |
| 318 | 2019-02-20 | 528,000 | -36,000 | 0.01 | 3,933,468,000 | 1,805,760 | 3.420 | 2019-02-18 |
| 319 | 2019-02-19 | 564,000 | 18,000 | 0.01 | 3,933,468,000 | 1,849,920 | 3.280 | 2019-02-15 |
| 320 | 2019-02-18 | 546,000 | 30,000 | 0.01 | 3,933,468,000 | 1,823,640 | 3.340 | 2019-02-14 |
| 321 | 2019-02-15 | 516,000 | 6,000 | 0.01 | 3,933,468,000 | 1,744,080 | 3.380 | 2019-02-13 |
| 322 | 2019-02-14 | 510,000 | 18,000 | 0.01 | 3,933,468,000 | 1,621,800 | 3.180 | 2019-02-12 |
| 323 | 2019-02-13 | 492,000 | 15,000 | 0.01 | 3,933,468,000 | 1,584,240 | 3.220 | 2019-02-11 |
| 324 | 2019-02-12 | 477,000 | 9,000 | 0.01 | 3,933,468,000 | 1,535,940 | 3.220 | 2019-02-08 |
| 325 | 2019-02-11 | 468,000 | 12,000 | 0.01 | 3,933,468,000 | 1,497,600 | 3.200 | 2019-02-01 |
| 326 | 2018-11-27 | 456,000 | -3,000 | 0.01 | 3,933,468,000 | 1,399,920 | 3.070 | 2018-11-23 |
| 327 | 2018-11-22 | 459,000 | -21,000 | 0.01 | 3,933,468,000 | 1,432,080 | 3.120 | 2018-11-20 |
| 328 | 2018-11-19 | 480,000 | 3,000 | 0.01 | 3,933,468,000 | 1,545,600 | 3.220 | 2018-11-15 |
| 329 | 2018-11-16 | 477,000 | -21,000 | 0.01 | 3,933,468,000 | 1,512,090 | 3.170 | 2018-11-14 |
| 330 | 2018-11-09 | 498,000 | 21,000 | 0.01 | 3,933,468,000 | 1,723,080 | 3.460 | 2018-11-07 |
| 331 | 2018-11-07 | 477,000 | -264,000 | 0.01 | 3,933,468,000 | 1,478,700 | 3.100 | 2018-11-05 |
| 332 | 2018-11-06 | 741,000 | 246,000 | 0.02 | 3,933,468,000 | 2,334,150 | 3.150 | 2018-11-02 |
| 333 | 2018-11-01 | 495,000 | 6,000 | 0.01 | 3,933,468,000 | 1,356,300 | 2.740 | 2018-10-30 |
| 334 | 2018-10-16 | 489,000 | -9,000 | 0.01 | 3,933,468,000 | 1,393,650 | 2.850 | 2018-10-12 |
| 335 | 2018-09-17 | 498,000 | -21,000 | 0.01 | 3,933,468,000 | 1,459,140 | 2.930 | 2018-09-13 |
| 336 | 2018-09-12 | 519,000 | -6,000 | 0.01 | 3,933,468,000 | 1,458,390 | 2.810 | 2018-09-10 |
| 337 | 2018-09-06 | 525,000 | 3,000 | 0.01 | 3,933,468,000 | 1,685,250 | 3.210 | 2018-09-04 |
| 338 | 2018-08-30 | 522,000 | 12,000 | 0.01 | 3,933,468,000 | 1,743,480 | 3.340 | 2018-08-28 |
| 339 | 2018-08-29 | 510,000 | 21,000 | 0.01 | 3,933,468,000 | 1,703,400 | 3.340 | 2018-08-27 |
| 340 | 2018-08-27 | 489,000 | 9,000 | 0.01 | 3,933,468,000 | 1,687,050 | 3.450 | 2018-08-23 |
| 341 | 2018-08-13 | 480,000 | -3,000 | 0.01 | 3,933,468,000 | 1,728,000 | 3.600 | 2018-08-09 |
| 342 | 2018-08-09 | 483,000 | -3,000 | 0.01 | 3,933,468,000 | 1,704,990 | 3.530 | 2018-08-07 |
| 343 | 2018-08-08 | 486,000 | -3,000 | 0.01 | 3,933,468,000 | 1,618,380 | 3.330 | 2018-08-06 |
| 344 | 2018-07-27 | 489,000 | 6,000 | 0.01 | 3,933,468,000 | 1,990,230 | 4.070 | 2018-07-25 |
| 345 | 2018-07-16 | 483,000 | -3,000 | 0.01 | 3,933,468,000 | 1,796,760 | 3.720 | 2018-07-12 |
| 346 | 2018-07-13 | 486,000 | -504,000 | 0.01 | 3,933,468,000 | 1,793,340 | 3.690 | 2018-07-11 |
| 347 | 2018-07-12 | 990,000 | 504,000 | 0.03 | 3,933,468,000 | 3,623,400 | 3.660 | 2018-07-10 |
| 348 | 2018-06-20 | 486,000 | -6,000 | 0.01 | 3,933,468,000 | 2,055,780 | 4.230 | 2018-06-15 |
| 349 | 2018-06-19 | 492,000 | 21,000 | 0.01 | 3,933,468,000 | 2,189,400 | 4.450 | 2018-06-14 |
| 350 | 2018-06-15 | 471,000 | 9,000 | 0.01 | 3,933,468,000 | 2,147,760 | 4.560 | 2018-06-13 |
| 351 | 2018-06-14 | 462,000 | 6,000 | 0.01 | 3,933,468,000 | 2,199,120 | 4.760 | 2018-06-12 |
| 352 | 2018-06-11 | 456,000 | 3,000 | 0.01 | 3,933,468,000 | 2,298,240 | 5.040 | 2018-06-07 |
| 353 | 2018-06-08 | 453,000 | -36,000 | 0.01 | 3,933,468,000 | 2,319,360 | 5.120 | 2018-06-06 |
| 354 | 2018-06-01 | 489,000 | 12,000 | 0.01 | 3,933,468,000 | 2,381,430 | 4.870 | 2018-05-30 |
| 355 | 2018-05-31 | 477,000 | 9,000 | 0.01 | 3,933,468,000 | 2,361,150 | 4.950 | 2018-05-29 |
| 356 | 2018-05-30 | 468,000 | -3,000 | 0.01 | 3,933,468,000 | 2,363,400 | 5.050 | 2018-05-28 |
| 357 | 2018-05-29 | 471,000 | -6,000 | 0.01 | 3,933,468,000 | 2,416,230 | 5.130 | 2018-05-25 |
| 358 | 2018-05-25 | 477,000 | 45,000 | 0.01 | 3,933,468,000 | 2,590,110 | 5.430 | 2018-05-23 |
| 359 | 2018-05-24 | 432,000 | 39,000 | 0.01 | 3,933,468,000 | 2,453,760 | 5.680 | 2018-05-21 |
| 360 | 2018-05-07 | 393,000 | 9,000 | 0.01 | 3,933,468,000 | 2,263,680 | 5.760 | 2018-05-03 |
| 361 | 2018-05-03 | 384,000 | -15,000 | 0.01 | 3,933,468,000 | 2,296,320 | 5.980 | 2018-04-30 |
| 362 | 2018-04-27 | 399,000 | 3,000 | 0.01 | 3,933,468,000 | 2,246,370 | 5.630 | 2018-04-25 |
| 363 | 2018-04-25 | 396,000 | 3,000 | 0.01 | 3,933,468,000 | 2,189,880 | 5.530 | 2018-04-23 |
| 364 | 2018-04-24 | 393,000 | 6,000 | 0.01 | 3,933,468,000 | 2,181,150 | 5.550 | 2018-04-20 |
| 365 | 2018-04-23 | 387,000 | -48,000 | 0.01 | 3,933,468,000 | 2,205,900 | 5.700 | 2018-04-19 |
| 366 | 2018-04-20 | 435,000 | 12,000 | 0.01 | 3,933,468,000 | 2,379,450 | 5.470 | 2018-04-18 |
| 367 | 2018-04-16 | 423,000 | -477,000 | 0.01 | 3,933,468,000 | 2,504,160 | 5.920 | 2018-04-12 |
| 368 | 2018-04-13 | 900,000 | 18,000 | 0.02 | 3,933,468,000 | 5,355,000 | 5.950 | 2018-04-11 |
| 369 | 2018-04-12 | 882,000 | 471,000 | 0.02 | 3,933,468,000 | 5,389,020 | 6.110 | 2018-04-10 |
| 370 | 2018-04-11 | 411,000 | 3,000 | 0.01 | 3,933,468,000 | 2,342,700 | 5.700 | 2018-04-09 |
| 371 | 2018-04-09 | 408,000 | 9,000 | 0.01 | 3,933,468,000 | 2,313,360 | 5.670 | 2018-04-04 |
| 372 | 2018-04-06 | 399,000 | 15,000 | 0.01 | 3,933,468,000 | 2,302,230 | 5.770 | 2018-04-03 |
| 373 | 2018-04-04 | 384,000 | 30,000 | 0.01 | 3,933,468,000 | 2,273,280 | 5.920 | 2018-03-29 |
| 374 | 2018-04-03 | 354,000 | -399,000 | 0.01 | 3,933,468,000 | 2,134,620 | 6.030 | 2018-03-28 |
| 375 | 2018-03-29 | 753,000 | -9,000 | 0.02 | 3,933,468,000 | 4,774,020 | 6.340 | 2018-03-27 |
| 376 | 2018-03-28 | 762,000 | 405,000 | 0.02 | 3,933,468,000 | 4,792,980 | 6.290 | 2018-03-26 |
| 377 | 2018-03-27 | 357,000 | 21,000 | 0.01 | 3,933,468,000 | 2,177,700 | 6.100 | 2018-03-23 |
| 378 | 2018-03-23 | 336,000 | 9,000 | 0.01 | 3,933,468,000 | 2,157,120 | 6.420 | 2018-03-21 |
| 379 | 2018-03-21 | 327,000 | -3,000 | 0.01 | 3,933,468,000 | 2,181,090 | 6.670 | 2018-03-19 |
| 380 | 2018-03-20 | 330,000 | 9,000 | 0.01 | 3,933,468,000 | 2,191,200 | 6.640 | 2018-03-16 |
| 381 | 2018-03-19 | 321,000 | -429,000 | 0.01 | 3,933,468,000 | 2,179,590 | 6.790 | 2018-03-15 |
| 382 | 2018-03-16 | 750,000 | -3,000 | 0.02 | 3,933,468,000 | 4,972,500 | 6.630 | 2018-03-14 |
| 383 | 2018-03-15 | 753,000 | 390,000 | 0.02 | 3,933,468,000 | 4,917,090 | 6.530 | 2018-03-13 |
| 384 | 2018-03-14 | 363,000 | 9,000 | 0.01 | 3,933,468,000 | 2,294,160 | 6.320 | 2018-03-12 |
| 385 | 2018-03-09 | 354,000 | 15,000 | 0.01 | 3,933,468,000 | 2,191,260 | 6.190 | 2018-03-07 |
| 386 | 2018-03-08 | 339,000 | 3,000 | 0.01 | 3,933,468,000 | 2,166,210 | 6.390 | 2018-03-06 |
| 387 | 2018-03-02 | 336,000 | 3,000 | 0.01 | 3,933,468,000 | 2,150,400 | 6.400 | 2018-02-28 |
| 388 | 2018-03-01 | 333,000 | -21,000 | 0.01 | 3,933,468,000 | 2,084,580 | 6.260 | 2018-02-27 |
| 389 | 2018-02-28 | 354,000 | -22,000 | 0.01 | 3,933,468,000 | 2,389,500 | 6.750 | 2018-02-26 |
| 390 | 2018-02-27 | 376,000 | -12,000 | 0.01 | 3,933,468,000 | 2,413,920 | 6.420 | 2018-02-23 |
| 391 | 2018-02-26 | 388,000 | -84,000 | 0.01 | 3,933,468,000 | 2,467,680 | 6.360 | 2018-02-22 |
| 392 | 2018-02-23 | 472,000 | -9,000 | 0.01 | 3,933,468,000 | 2,770,640 | 5.870 | 2018-02-21 |
| 393 | 2018-02-22 | 481,000 | -3,000 | 0.01 | 3,933,468,000 | 2,760,940 | 5.740 | 2018-02-20 |
| 394 | 2018-02-21 | 484,000 | -15,000 | 0.01 | 3,933,468,000 | 2,657,160 | 5.490 | 2018-02-14 |
| 395 | 2018-02-20 | 499,000 | 3,000 | 0.01 | 3,933,468,000 | 2,639,710 | 5.290 | 2018-02-13 |
| 396 | 2018-02-13 | 496,000 | 24,000 | 0.01 | 3,933,468,000 | 2,425,440 | 4.890 | 2018-02-09 |
| 397 | 2018-02-12 | 472,000 | 9,000 | 0.01 | 3,933,468,000 | 2,407,200 | 5.100 | 2018-02-08 |
| 398 | 2018-02-09 | 463,000 | -6,000 | 0.01 | 3,933,468,000 | 2,375,190 | 5.130 | 2018-02-07 |
| 399 | 2018-02-08 | 469,000 | 153,000 | 0.01 | 3,933,468,000 | 2,481,010 | 5.290 | 2018-02-06 |
| 400 | 2018-02-07 | 316,000 | 3,000 | 0.01 | 3,933,468,000 | 1,870,720 | 5.920 | 2018-02-05 |
| 401 | 2018-02-06 | 313,000 | -33,000 | 0.01 | 3,933,468,000 | 1,874,870 | 5.990 | 2018-02-02 |
| 402 | 2018-02-05 | 346,000 | 18,000 | 0.01 | 3,933,468,000 | 1,999,880 | 5.780 | 2018-02-01 |
| 403 | 2018-02-02 | 328,000 | -30,000 | 0.01 | 3,933,468,000 | 1,974,560 | 6.020 | 2018-01-31 |
| 404 | 2018-02-01 | 358,000 | -21,000 | 0.01 | 3,933,468,000 | 2,072,820 | 5.790 | 2018-01-30 |
| 405 | 2018-01-31 | 379,000 | -18,000 | 0.01 | 3,933,468,000 | 2,289,160 | 6.040 | 2018-01-29 |
| 406 | 2018-01-30 | 397,000 | 6,000 | 0.01 | 3,933,468,000 | 2,385,970 | 6.010 | 2018-01-26 |
| 407 | 2018-01-29 | 391,000 | 3,000 | 0.01 | 3,933,468,000 | 2,377,280 | 6.080 | 2018-01-25 |
| 408 | 2018-01-26 | 388,000 | 21,000 | 0.01 | 3,933,468,000 | 2,316,360 | 5.970 | 2018-01-24 |
| 409 | 2018-01-25 | 367,000 | 18,000 | 0.01 | 3,933,468,000 | 2,227,690 | 6.070 | 2018-01-23 |
| 410 | 2018-01-22 | 349,000 | 33,000 | 0.01 | 3,933,468,000 | 2,059,100 | 5.900 | 2018-01-18 |
| 411 | 2018-01-18 | 316,000 | -87,000 | 0.01 | 3,933,468,000 | 1,902,320 | 6.020 | 2018-01-16 |
| 412 | 2018-01-17 | 403,000 | -15,000 | 0.01 | 3,933,468,000 | 2,317,250 | 5.750 | 2018-01-15 |
| 413 | 2018-01-16 | 418,000 | 9,000 | 0.01 | 3,933,468,000 | 2,491,280 | 5.960 | 2018-01-12 |
| 414 | 2018-01-15 | 409,000 | 12,000 | 0.01 | 3,933,468,000 | 2,404,920 | 5.880 | 2018-01-11 |
| 415 | 2018-01-11 | 397,000 | 9,000 | 0.01 | 3,933,468,000 | 2,159,680 | 5.440 | 2018-01-09 |
| 416 | 2018-01-10 | 388,000 | 9,000 | 0.01 | 3,933,468,000 | 2,130,120 | 5.490 | 2018-01-08 |
| 417 | 2018-01-09 | 379,000 | -9,000 | 0.01 | 3,933,468,000 | 1,967,010 | 5.190 | 2018-01-05 |
| 418 | 2018-01-08 | 388,000 | -24,000 | 0.01 | 3,933,468,000 | 2,064,160 | 5.320 | 2018-01-04 |
| 419 | 2018-01-05 | 412,000 | 6,000 | 0.01 | 3,933,468,000 | 2,163,000 | 5.250 | 2018-01-03 |
| 420 | 2018-01-04 | 406,000 | -51,000 | 0.01 | 3,933,468,000 | 2,151,800 | 5.300 | 2018-01-02 |
| 421 | 2018-01-03 | 457,000 | -42,000 | 0.01 | 3,933,468,000 | 2,294,140 | 5.020 | 2017-12-29 |
| 422 | 2018-01-02 | 499,000 | -33,000 | 0.01 | 3,933,468,000 | 2,519,950 | 5.050 | 2017-12-28 |
| 423 | 2017-12-29 | 532,000 | -3,000 | 0.01 | 3,933,468,000 | 2,612,120 | 4.910 | 2017-12-27 |
| 424 | 2017-12-20 | 535,000 | -732,000 | 0.01 | 3,933,468,000 | 2,514,500 | 4.700 | 2017-12-18 |
| 425 | 2017-12-18 | 1,267,000 | 252,000 | 0.03 | 3,933,468,000 | 5,967,570 | 4.710 | 2017-12-14 |
| 426 | 2017-12-15 | 1,015,000 | 474,000 | 0.03 | 3,933,468,000 | 4,699,450 | 4.630 | 2017-12-13 |
| 427 | 2017-12-14 | 541,000 | -9,000 | 0.01 | 3,933,468,000 | 2,564,340 | 4.740 | 2017-12-12 |
| 428 | 2017-12-12 | 550,000 | -9,000 | 0.01 | 3,933,468,000 | 2,491,500 | 4.530 | 2017-12-08 |
| 429 | 2017-12-11 | 559,000 | 9,000 | 0.01 | 3,933,468,000 | 2,403,700 | 4.300 | 2017-12-07 |
| 430 | 2017-12-08 | 550,000 | 39,000 | 0.01 | 3,933,468,000 | 2,453,000 | 4.460 | 2017-12-06 |
| 431 | 2017-12-06 | 511,000 | -18,000 | 0.01 | 3,933,468,000 | 2,468,130 | 4.830 | 2017-12-04 |
| 432 | 2017-12-05 | 529,000 | 9,000 | 0.01 | 3,933,468,000 | 2,512,750 | 4.750 | 2017-12-01 |
| 433 | 2017-12-04 | 520,000 | -15,000 | 0.01 | 3,933,468,000 | 2,532,400 | 4.870 | 2017-11-30 |
| 434 | 2017-12-01 | 535,000 | -513,000 | 0.01 | 3,933,468,000 | 2,605,450 | 4.870 | 2017-11-29 |
| 435 | 2017-11-29 | 1,048,000 | 12,000 | 0.03 | 3,933,468,000 | 4,946,560 | 4.720 | 2017-11-27 |
| 436 | 2017-11-28 | 1,036,000 | 480,000 | 0.03 | 3,933,468,000 | 4,931,360 | 4.760 | 2017-11-24 |
| 437 | 2017-11-24 | 556,000 | 15,000 | 0.01 | 3,933,468,000 | 2,646,560 | 4.760 | 2017-11-22 |
| 438 | 2017-11-23 | 541,000 | 6,000 | 0.01 | 3,933,468,000 | 2,418,270 | 4.470 | 2017-11-21 |
| 439 | 2017-11-21 | 535,000 | 12,000 | 0.01 | 3,933,468,000 | 2,471,700 | 4.620 | 2017-11-17 |
| 440 | 2017-11-20 | 523,000 | 6,000 | 0.01 | 3,933,468,000 | 2,426,720 | 4.640 | 2017-11-16 |
| 441 | 2017-11-17 | 517,000 | 9,000 | 0.01 | 3,933,468,000 | 2,435,070 | 4.710 | 2017-11-15 |
| 442 | 2017-11-16 | 508,000 | -6,000 | 0.01 | 3,933,468,000 | 2,499,360 | 4.920 | 2017-11-14 |
| 443 | 2017-11-15 | 514,000 | -9,000 | 0.01 | 3,933,468,000 | 2,492,900 | 4.850 | 2017-11-13 |
| 444 | 2017-11-13 | 523,000 | 9,000 | 0.01 | 3,933,468,000 | 2,583,620 | 4.940 | 2017-11-09 |
| 445 | 2017-11-09 | 514,000 | 12,000 | 0.01 | 3,933,468,000 | 2,611,120 | 5.080 | 2017-11-07 |
| 446 | 2017-11-08 | 502,000 | 15,000 | 0.01 | 3,933,468,000 | 2,474,860 | 4.930 | 2017-11-06 |
| 447 | 2017-11-07 | 487,000 | 9,000 | 0.01 | 3,933,468,000 | 2,386,300 | 4.900 | 2017-11-03 |
| 448 | 2017-11-06 | 478,000 | -24,000 | 0.01 | 3,933,468,000 | 2,404,340 | 5.030 | 2017-11-02 |
| 449 | 2017-11-02 | 502,000 | 6,000 | 0.01 | 3,933,468,000 | 2,545,140 | 5.070 | 2017-10-31 |
| 450 | 2017-11-01 | 496,000 | 6,000 | 0.01 | 3,933,468,000 | 2,385,760 | 4.810 | 2017-10-30 |
| 451 | 2017-10-30 | 490,000 | -18,000 | 0.01 | 3,933,468,000 | 2,577,400 | 5.260 | 2017-10-26 |
| 452 | 2017-10-27 | 508,000 | 9,000 | 0.01 | 3,933,468,000 | 2,651,760 | 5.220 | 2017-10-25 |
| 453 | 2017-10-26 | 499,000 | -3,000 | 0.01 | 3,933,468,000 | 2,519,950 | 5.050 | 2017-10-24 |
| 454 | 2017-10-25 | 502,000 | 15,000 | 0.01 | 3,933,468,000 | 2,580,280 | 5.140 | 2017-10-23 |
| 455 | 2017-10-24 | 487,000 | -96,000 | 0.01 | 3,933,468,000 | 2,547,010 | 5.230 | 2017-10-20 |
| 456 | 2017-10-23 | 583,000 | 12,000 | 0.01 | 3,933,468,000 | 2,722,610 | 4.670 | 2017-10-19 |
| 457 | 2017-10-19 | 571,000 | -774,000 | 0.01 | 3,933,468,000 | 2,655,150 | 4.650 | 2017-10-17 |
| 458 | 2017-10-18 | 1,345,000 | 780,000 | 0.03 | 3,933,468,000 | 6,456,000 | 4.800 | 2017-10-16 |
| 459 | 2017-10-17 | 565,000 | 9,000 | 0.01 | 3,933,468,000 | 2,587,700 | 4.580 | 2017-10-13 |
| 460 | 2017-10-13 | 556,000 | -12,000 | 0.01 | 3,933,468,000 | 2,557,600 | 4.600 | 2017-10-11 |
| 461 | 2017-10-11 | 568,000 | 39,000 | 0.01 | 3,933,468,000 | 2,698,000 | 4.750 | 2017-10-09 |
| 462 | 2017-10-10 | 529,000 | -6,000 | 0.01 | 3,933,468,000 | 2,592,100 | 4.900 | 2017-10-06 |
| 463 | 2017-10-09 | 535,000 | -27,000 | 0.01 | 3,933,468,000 | 2,626,850 | 4.910 | 2017-10-04 |
| 464 | 2017-10-04 | 562,000 | 18,000 | 0.01 | 3,933,468,000 | 2,635,780 | 4.690 | 2017-09-29 |
| 465 | 2017-10-03 | 544,000 | 12,000 | 0.01 | 3,933,468,000 | 2,535,040 | 4.660 | 2017-09-28 |
| 466 | 2017-09-29 | 532,000 | 12,000 | 0.01 | 3,933,468,000 | 2,489,760 | 4.680 | 2017-09-27 |
| 467 | 2017-09-28 | 520,000 | 15,000 | 0.01 | 3,933,468,000 | 2,397,200 | 4.610 | 2017-09-26 |
| 468 | 2017-09-27 | 505,000 | -21,000 | 0.01 | 3,933,468,000 | 2,282,600 | 4.520 | 2017-09-25 |
| 469 | 2017-09-26 | 526,000 | 45,000 | 0.01 | 3,933,468,000 | 2,524,800 | 4.800 | 2017-09-22 |
| 470 | 2017-09-22 | 481,000 | -27,000 | 0.01 | 3,933,468,000 | 2,467,530 | 5.130 | 2017-09-20 |
| 471 | 2017-09-20 | 508,000 | -18,000 | 0.01 | 3,933,468,000 | 2,433,320 | 4.790 | 2017-09-18 |
| 472 | 2017-09-19 | 526,000 | 39,000 | 0.01 | 3,933,468,000 | 2,493,240 | 4.740 | 2017-09-15 |
| 473 | 2017-09-18 | 487,000 | 60,000 | 0.01 | 3,933,468,000 | 2,430,130 | 4.990 | 2017-09-14 |
| 474 | 2017-09-15 | 427,000 | -381,000 | 0.01 | 3,933,468,000 | 2,181,970 | 5.110 | 2017-09-13 |
| 475 | 2017-09-14 | 808,000 | 411,000 | 0.02 | 3,933,468,000 | 3,910,720 | 4.840 | 2017-09-12 |
| 476 | 2017-09-13 | 397,000 | -246,000 | 0.01 | 3,933,468,000 | 1,917,510 | 4.830 | 2017-09-11 |
| 477 | 2017-09-11 | 643,000 | 12,000 | 0.02 | 3,933,468,000 | 2,797,050 | 4.350 | 2017-09-07 |
| 478 | 2017-09-08 | 631,000 | 258,000 | 0.02 | 3,933,468,000 | 2,782,710 | 4.410 | 2017-09-06 |
| 479 | 2017-09-06 | 373,000 | -63,000 | 0.01 | 3,933,468,000 | 1,577,790 | 4.230 | 2017-09-04 |
| 480 | 2017-09-05 | 436,000 | -12,000 | 0.01 | 3,933,468,000 | 1,870,440 | 4.290 | 2017-09-01 |
| 481 | 2017-09-04 | 448,000 | 6,000 | 0.01 | 3,933,468,000 | 1,904,000 | 4.250 | 2017-08-31 |
| 482 | 2017-09-01 | 442,000 | -3,000 | 0.01 | 3,933,468,000 | 1,785,680 | 4.040 | 2017-08-30 |
| 483 | 2017-08-30 | 445,000 | -3,000 | 0.01 | 3,933,468,000 | 1,699,900 | 3.820 | 2017-08-28 |
| 484 | 2017-08-29 | 448,000 | -42,000 | 0.01 | 3,933,468,000 | 1,783,040 | 3.980 | 2017-08-25 |
| 485 | 2017-08-25 | 490,000 | -24,000 | 0.01 | 3,933,468,000 | 1,945,300 | 3.970 | 2017-08-22 |
| 486 | 2017-08-21 | 514,000 | 6,000 | 0.01 | 3,933,468,000 | 1,927,500 | 3.750 | 2017-08-17 |
| 487 | 2017-08-18 | 508,000 | 15,000 | 0.01 | 3,933,468,000 | 1,884,680 | 3.710 | 2017-08-16 |
| 488 | 2017-08-17 | 493,000 | 21,000 | 0.01 | 3,933,468,000 | 1,769,870 | 3.590 | 2017-08-15 |
| 489 | 2017-08-15 | 472,000 | -24,000 | 0.01 | 3,933,468,000 | 1,713,360 | 3.630 | 2017-08-11 |
| 490 | 2017-08-14 | 496,000 | 66,000 | 0.01 | 3,933,468,000 | 1,979,040 | 3.990 | 2017-08-10 |
| 491 | 2017-08-11 | 430,000 | 6,000 | 0.01 | 3,933,468,000 | 1,818,900 | 4.230 | 2017-08-09 |
| 492 | 2017-08-10 | 424,000 | -12,000 | 0.01 | 3,933,468,000 | 1,785,040 | 4.210 | 2017-08-08 |
| 493 | 2017-08-09 | 436,000 | 36,000 | 0.01 | 3,933,468,000 | 1,883,520 | 4.320 | 2017-08-07 |
| 494 | 2017-08-08 | 400,000 | -21,000 | 0.01 | 3,933,468,000 | 1,652,000 | 4.130 | 2017-08-04 |
| 495 | 2017-08-07 | 421,000 | -18,000 | 0.01 | 3,933,468,000 | 1,797,670 | 4.270 | 2017-08-03 |
| 496 | 2017-08-04 | 439,000 | 15,000 | 0.01 | 3,933,468,000 | 1,892,090 | 4.310 | 2017-08-02 |
| 497 | 2017-08-03 | 424,000 | -6,000 | 0.01 | 3,933,468,000 | 1,772,320 | 4.180 | 2017-08-01 |
| 498 | 2017-08-02 | 430,000 | -21,000 | 0.01 | 3,933,468,000 | 1,827,500 | 4.250 | 2017-07-31 |
| 499 | 2017-08-01 | 451,000 | -15,000 | 0.01 | 3,933,468,000 | 1,736,350 | 3.850 | 2017-07-28 |
| 500 | 2017-07-31 | 466,000 | 21,000 | 0.01 | 3,933,468,000 | 1,761,480 | 3.780 | 2017-07-27 |
| 501 | 2017-07-28 | 445,000 | -21,000 | 0.01 | 3,933,468,000 | 1,708,800 | 3.840 | 2017-07-26 |
| 502 | 2017-07-27 | 466,000 | -6,000 | 0.01 | 3,933,468,000 | 1,719,540 | 3.690 | 2017-07-25 |
| 503 | 2017-07-26 | 472,000 | 24,000 | 0.01 | 3,933,468,000 | 1,760,560 | 3.730 | 2017-07-24 |
| 504 | 2017-07-25 | 448,000 | 12,000 | 0.01 | 3,933,468,000 | 1,702,400 | 3.800 | 2017-07-21 |
| 505 | 2017-07-24 | 436,000 | -9,000 | 0.01 | 3,933,468,000 | 1,648,080 | 3.780 | 2017-07-20 |
| 506 | 2017-07-21 | 445,000 | 6,000 | 0.01 | 3,933,468,000 | 1,722,150 | 3.870 | 2017-07-19 |
| 507 | 2017-07-20 | 439,000 | 9,000 | 0.01 | 3,933,468,000 | 1,611,130 | 3.670 | 2017-07-18 |
| 508 | 2017-07-19 | 430,000 | 12,000 | 0.01 | 3,933,468,000 | 1,556,600 | 3.620 | 2017-07-17 |
| 509 | 2017-07-18 | 418,000 | 15,000 | 0.01 | 3,933,468,000 | 1,542,420 | 3.690 | 2017-07-14 |
| 510 | 2017-07-17 | 403,000 | -6,000 | 0.01 | 3,933,468,000 | 1,410,500 | 3.500 | 2017-07-13 |
| 511 | 2017-07-14 | 409,000 | 21,000 | 0.01 | 3,933,468,000 | 1,419,230 | 3.470 | 2017-07-12 |
| 512 | 2017-07-13 | 388,000 | 3,000 | 0.01 | 3,933,468,000 | 1,264,880 | 3.260 | 2017-07-11 |
| 513 | 2017-07-11 | 385,000 | 6,000 | 0.01 | 3,933,468,000 | 1,297,450 | 3.370 | 2017-07-07 |
| 514 | 2017-07-10 | 379,000 | -42,000 | 0.01 | 3,933,468,000 | 1,273,440 | 3.360 | 2017-07-06 |
| 515 | 2017-07-06 | 421,000 | -9,000 | 0.01 | 3,933,468,000 | 1,284,050 | 3.050 | 2017-07-04 |
| 516 | 2017-07-04 | 430,000 | 6,000 | 0.01 | 3,933,468,000 | 1,285,700 | 2.990 | 2017-06-30 |
| 517 | 2017-07-03 | 424,000 | -3,000 | 0.01 | 3,933,468,000 | 1,229,600 | 2.900 | 2017-06-29 |
| 518 | 2017-06-27 | 427,000 | -9,000 | 0.01 | 3,933,468,000 | 1,182,790 | 2.770 | 2017-06-23 |
| 519 | 2017-06-26 | 436,000 | 12,000 | 0.01 | 3,933,468,000 | 1,190,280 | 2.730 | 2017-06-22 |
| 520 | 2017-06-23 | 424,000 | 6,000 | 0.01 | 3,933,468,000 | 1,221,120 | 2.880 | 2017-06-21 |
| 521 | 2017-06-22 | 418,000 | -66,000 | 0.01 | 3,933,468,000 | 1,216,380 | 2.910 | 2017-06-20 |
| 522 | 2017-06-21 | 484,000 | -60,000 | 0.01 | 3,933,468,000 | 1,384,240 | 2.860 | 2017-06-19 |
| 523 | 2017-06-20 | 544,000 | -165,000 | 0.01 | 3,933,468,000 | 1,544,960 | 2.840 | 2017-06-16 |
| 524 | 2017-06-19 | 709,000 | -6,000 | 0.02 | 3,933,468,000 | 1,893,030 | 2.670 | 2017-06-15 |
| 525 | 2017-06-16 | 715,000 | -6,000 | 0.02 | 3,933,468,000 | 1,937,650 | 2.710 | 2017-06-14 |
| 526 | 2017-06-15 | 721,000 | 6,000 | 0.02 | 3,933,468,000 | 2,004,380 | 2.780 | 2017-06-13 |
| 527 | 2017-06-14 | 715,000 | -9,000 | 0.02 | 3,933,468,000 | 1,844,700 | 2.580 | 2017-06-12 |
| 528 | 2017-06-06 | 724,000 | 30,000 | 0.02 | 3,933,468,000 | 1,744,840 | 2.410 | 2017-06-02 |
| 529 | 2017-05-26 | 694,000 | -30,000 | 0.02 | 3,933,468,000 | 1,769,700 | 2.550 | 2017-05-24 |
| 530 | 2017-05-24 | 724,000 | 24,000 | 0.02 | 3,933,468,000 | 1,904,120 | 2.630 | 2017-05-22 |
| 531 | 2017-05-23 | 700,000 | -30,000 | 0.02 | 3,933,468,000 | 1,799,000 | 2.570 | 2017-05-19 |
| 532 | 2017-05-22 | 730,000 | -18,000 | 0.02 | 3,933,468,000 | 1,752,000 | 2.400 | 2017-05-18 |
| 533 | 2017-05-18 | 748,000 | 18,000 | 0.02 | 3,933,468,000 | 1,862,520 | 2.490 | 2017-05-16 |
| 534 | 2017-05-10 | 730,000 | -30,000 | 0.02 | 3,933,468,000 | 1,679,000 | 2.300 | 2017-05-08 |
| 535 | 2017-05-05 | 760,000 | 9,000 | 0.02 | 3,933,468,000 | 1,846,800 | 2.430 | 2017-05-02 |
| 536 | 2017-05-04 | 751,000 | 30,000 | 0.02 | 3,933,468,000 | 1,779,870 | 2.370 | 2017-04-28 |
| 537 | 2017-05-02 | 721,000 | -12,000 | 0.02 | 3,933,468,000 | 1,730,400 | 2.400 | 2017-04-27 |
| 538 | 2017-04-24 | 733,000 | 30,000 | 0.02 | 3,933,468,000 | 1,810,510 | 2.470 | 2017-04-20 |
| 539 | 2017-04-21 | 703,000 | 24,000 | 0.02 | 3,933,468,000 | 1,722,350 | 2.450 | 2017-04-19 |
| 540 | 2017-04-20 | 679,000 | 30,000 | 0.02 | 3,933,468,000 | 1,690,710 | 2.490 | 2017-04-18 |
| 541 | 2017-04-19 | 649,000 | 9,000 | 0.02 | 3,933,468,000 | 1,700,380 | 2.620 | 2017-04-13 |
| 542 | 2017-04-13 | 640,000 | 30,000 | 0.02 | 3,933,468,000 | 1,715,200 | 2.680 | 2017-04-11 |
| 543 | 2017-04-10 | 610,000 | -78,000 | 0.02 | 3,933,468,000 | 1,732,400 | 2.840 | 2017-04-06 |
| 544 | 2017-04-07 | 688,000 | -45,000 | 0.02 | 3,933,468,000 | 1,960,800 | 2.850 | 2017-04-05 |
| 545 | 2017-04-06 | 733,000 | 39,000 | 0.02 | 3,933,468,000 | 1,949,780 | 2.660 | 2017-04-03 |
| 546 | 2017-04-05 | 694,000 | -39,000 | 0.02 | 3,933,468,000 | 1,908,500 | 2.750 | 2017-03-31 |
| 547 | 2017-04-03 | 733,000 | 30,000 | 0.02 | 3,933,468,000 | 1,847,160 | 2.520 | 2017-03-30 |
| 548 | 2017-03-24 | 703,000 | 54,000 | 0.02 | 3,933,468,000 | 1,919,190 | 2.730 | 2017-03-22 |
| 549 | 2017-03-22 | 649,000 | 42,000 | 0.02 | 3,933,468,000 | 1,875,610 | 2.890 | 2017-03-20 |
| 550 | 2017-03-21 | 607,000 | -357,000 | 0.02 | 3,933,468,000 | 1,790,650 | 2.950 | 2017-03-17 |
| 551 | 2017-03-20 | 964,000 | -30,000 | 0.02 | 3,933,468,000 | 2,892,000 | 3.000 | 2017-03-16 |
| 552 | 2017-03-14 | 994,000 | 30,000 | 0.03 | 3,933,468,000 | 2,733,500 | 2.750 | 2017-03-10 |
| 553 | 2017-03-13 | 964,000 | 66,000 | 0.02 | 3,933,468,000 | 2,708,840 | 2.810 | 2017-03-09 |
| 554 | 2017-03-10 | 898,000 | -138,000 | 0.02 | 3,933,468,000 | 2,595,220 | 2.890 | 2017-03-08 |
| 555 | 2017-03-09 | 1,036,000 | -6,000 | 0.03 | 3,933,468,000 | 2,973,320 | 2.870 | 2017-03-07 |
| 556 | 2017-03-07 | 1,042,000 | 30,000 | 0.03 | 3,933,468,000 | 2,896,760 | 2.780 | 2017-03-03 |
| 557 | 2017-03-02 | 1,012,000 | 9,000 | 0.03 | 3,933,468,000 | 3,005,640 | 2.970 | 2017-02-28 |
| 558 | 2017-03-01 | 1,003,000 | -168,000 | 0.03 | 3,933,468,000 | 2,978,910 | 2.970 | 2017-02-27 |
| 559 | 2017-02-28 | 1,171,000 | 33,000 | 0.03 | 3,933,468,000 | 3,419,320 | 2.920 | 2017-02-24 |
| 560 | 2017-02-27 | 1,138,000 | 600,000 | 0.03 | 3,933,468,000 | 3,573,320 | 3.140 | 2017-02-23 |
| 561 | 2017-02-24 | 538,000 | -33,000 | 0.01 | 3,933,468,000 | 1,619,380 | 3.010 | 2017-02-22 |
| 562 | 2017-02-23 | 571,000 | -156,000 | 0.01 | 3,933,468,000 | 1,615,930 | 2.830 | 2017-02-21 |
| 563 | 2017-02-22 | 727,000 | -309,000 | 0.02 | 3,933,468,000 | 1,955,630 | 2.690 | 2017-02-20 |
| 564 | 2017-02-20 | 1,036,000 | 459,000 | 0.03 | 3,933,468,000 | 2,735,040 | 2.640 | 2017-02-16 |
| 565 | 2017-02-16 | 577,000 | -30,000 | 0.01 | 3,933,468,000 | 1,523,280 | 2.640 | 2017-02-14 |
| 566 | 2017-02-14 | 607,000 | -45,000 | 0.02 | 3,933,468,000 | 1,523,570 | 2.510 | 2017-02-10 |
| 567 | 2017-02-13 | 652,000 | -15,000 | 0.02 | 3,933,468,000 | 1,564,800 | 2.400 | 2017-02-09 |
| 568 | 2017-02-10 | 667,000 | 45,000 | 0.02 | 3,933,468,000 | 1,600,800 | 2.400 | 2017-02-08 |
| 569 | 2017-02-09 | 622,000 | -15,000 | 0.02 | 3,933,468,000 | 1,436,820 | 2.310 | 2017-02-07 |
| 570 | 2017-02-07 | 637,000 | 15,000 | 0.02 | 3,933,468,000 | 1,445,990 | 2.270 | 2017-02-03 |
| 571 | 2017-02-06 | 622,000 | 15,000 | 0.02 | 3,933,468,000 | 1,449,260 | 2.330 | 2017-02-02 |
| 572 | 2017-02-03 | 607,000 | -30,000 | 0.02 | 3,933,468,000 | 1,432,520 | 2.360 | 2017-02-01 |
| 573 | 2017-01-20 | 637,000 | -6,000 | 0.02 | 3,933,468,000 | 1,299,480 | 2.040 | 2017-01-18 |
| 574 | 2017-01-17 | 643,000 | -36,000 | 0.02 | 3,933,468,000 | 1,273,140 | 1.980 | 2017-01-13 |
| 575 | 2017-01-16 | 679,000 | 21,000 | 0.02 | 3,933,468,000 | 1,324,050 | 1.950 | 2017-01-12 |
| 576 | 2017-01-13 | 658,000 | 15,000 | 0.02 | 3,933,468,000 | 1,309,420 | 1.990 | 2017-01-11 |
| 577 | 2017-01-04 | 643,000 | -30,000 | 0.02 | 3,933,468,000 | 1,215,270 | 1.890 | 2016-12-30 |
| 578 | 2016-12-13 | 673,000 | -30,000 | 0.02 | 3,933,468,000 | 1,359,460 | 2.020 | 2016-12-09 |
| 579 | 2016-12-12 | 703,000 | 30,000 | 0.02 | 3,933,468,000 | 1,455,210 | 2.070 | 2016-12-08 |
| 580 | 2016-12-08 | 673,000 | -18,000 | 0.02 | 3,933,468,000 | 1,366,190 | 2.030 | 2016-12-06 |
| 581 | 2016-12-02 | 691,000 | 18,000 | 0.02 | 3,933,468,000 | 1,382,000 | 2.000 | 2016-11-30 |
| 582 | 2016-11-29 | 673,000 | -6,000 | 0.02 | 3,933,468,000 | 1,413,300 | 2.100 | 2016-11-25 |
| 583 | 2016-11-25 | 679,000 | -3,000 | 0.02 | 3,933,468,000 | 1,351,210 | 1.990 | 2016-11-23 |
| 584 | 2016-11-24 | 682,000 | 30,000 | 0.02 | 3,933,468,000 | 1,377,640 | 2.020 | 2016-11-22 |
| 585 | 2016-11-22 | 652,000 | -15,000 | 0.02 | 3,933,468,000 | 1,225,760 | 1.880 | 2016-11-18 |
| 586 | 2016-11-18 | 667,000 | -1,275,000 | 0.02 | 3,933,468,000 | 1,247,290 | 1.870 | 2016-11-16 |
| 587 | 2016-11-16 | 1,942,000 | -225,000 | 0.05 | 3,933,468,000 | 3,767,480 | 1.940 | 2016-11-14 |
| 588 | 2016-11-15 | 2,167,000 | 1,266,000 | 0.06 | 3,933,468,000 | 4,268,990 | 1.970 | 2016-11-11 |
| 589 | 2016-11-14 | 901,000 | 219,000 | 0.02 | 3,933,468,000 | 1,675,860 | 1.860 | 2016-11-10 |
| 590 | 2016-11-11 | 682,000 | -45,000 | 0.02 | 3,933,468,000 | 1,207,140 | 1.770 | 2016-11-09 |
| 591 | 2016-11-10 | 727,000 | 45,000 | 0.02 | 3,933,468,000 | 1,279,520 | 1.760 | 2016-11-08 |
| 592 | 2016-09-28 | 682,000 | -30,000 | 0.02 | 3,933,468,000 | 1,118,480 | 1.640 | 2016-09-26 |
| 593 | 2016-09-14 | 712,000 | 21,000 | 0.02 | 3,933,468,000 | 1,253,120 | 1.760 | 2016-09-12 |
| 594 | 2016-09-08 | 691,000 | 30,000 | 0.02 | 3,933,468,000 | 1,229,980 | 1.780 | 2016-09-06 |
| 595 | 2016-09-05 | 661,000 | -756,000 | 0.02 | 3,933,468,000 | 1,130,310 | 1.710 | 2016-09-01 |
| 596 | 2016-09-02 | 1,417,000 | 756,000 | 0.04 | 3,933,468,000 | 2,423,070 | 1.710 | 2016-08-31 |
| 597 | 2016-08-24 | 661,000 | -12,000 | 0.02 | 3,933,468,000 | 1,183,190 | 1.790 | 2016-08-22 |
| 598 | 2016-08-12 | 673,000 | -873,000 | 0.02 | 3,933,468,000 | 1,211,400 | 1.800 | 2016-08-10 |
| 599 | 2016-08-10 | 1,546,000 | 249,000 | 0.04 | 3,933,468,000 | 2,813,720 | 1.820 | 2016-08-08 |
| 600 | 2016-08-09 | 1,297,000 | 624,000 | 0.03 | 3,933,468,000 | 2,334,600 | 1.800 | 2016-08-05 |
| 601 | 2016-08-05 | 673,000 | -99,000 | 0.02 | 3,933,468,000 | 1,157,560 | 1.720 | 2016-08-03 |
| 602 | 2016-08-01 | 772,000 | -45,000 | 0.02 | 3,933,468,000 | 1,366,440 | 1.770 | 2016-07-28 |
| 603 | 2016-07-29 | 817,000 | 45,000 | 0.02 | 3,933,468,000 | 1,446,090 | 1.770 | 2016-07-27 |
| 604 | 2016-07-25 | 772,000 | -129,000 | 0.02 | 3,933,468,000 | 1,381,880 | 1.790 | 2016-07-21 |
| 605 | 2016-07-22 | 901,000 | -18,000 | 0.02 | 3,933,468,000 | 1,594,770 | 1.770 | 2016-07-20 |
| 606 | 2016-07-21 | 919,000 | -3,000 | 0.02 | 3,933,468,000 | 1,645,010 | 1.790 | 2016-07-19 |
| 607 | 2016-07-20 | 922,000 | -33,000 | 0.02 | 3,933,468,000 | 1,668,820 | 1.810 | 2016-07-18 |
| 608 | 2016-07-19 | 955,000 | -102,000 | 0.02 | 3,933,468,000 | 1,699,900 | 1.780 | 2016-07-15 |
| 609 | 2016-07-18 | 1,057,000 | 135,000 | 0.03 | 3,933,468,000 | 1,955,450 | 1.850 | 2016-07-14 |
| 610 | 2016-07-15 | 922,000 | 90,000 | 0.02 | 3,933,468,000 | 1,733,360 | 1.880 | 2016-07-13 |
| 611 | 2016-07-11 | 832,000 | 99,000 | 0.02 | 3,933,468,000 | 1,564,160 | 1.880 | 2016-07-07 |
| 612 | 2016-07-07 | 733,000 | 60,000 | 0.02 | 3,933,468,000 | 1,341,390 | 1.830 | 2016-07-05 |
| 613 | 2016-07-05 | 673,000 | -9,000 | 0.02 | 3,933,468,000 | 1,164,290 | 1.730 | 2016-06-30 |
| 614 | 2016-07-04 | 682,000 | 9,000 | 0.02 | 3,933,468,000 | 1,173,040 | 1.720 | 2016-06-29 |
| 615 | 2016-06-29 | 673,000 | -30,000 | 0.02 | 3,933,468,000 | 1,171,020 | 1.740 | 2016-06-27 |
| 616 | 2016-06-27 | 703,000 | 30,000 | 0.02 | 3,933,468,000 | 1,251,340 | 1.780 | 2016-06-23 |
| 617 | 2016-06-08 | 673,000 | -1,512,000 | 0.02 | 3,933,468,000 | 1,083,530 | 1.610 | 2016-06-06 |
| 618 | 2016-06-06 | 2,185,000 | 1,512,000 | 0.06 | 3,933,468,000 | 3,517,850 | 1.610 | 2016-06-02 |
| 619 | 2016-06-03 | 673,000 | -12,000 | 0.02 | 3,933,468,000 | 1,076,800 | 1.600 | 2016-06-01 |
| 620 | 2016-06-02 | 685,000 | 12,000 | 0.02 | 3,933,468,000 | 1,041,200 | 1.520 | 2016-05-31 |
| 621 | 2016-05-31 | 673,000 | -30,000 | 0.02 | 3,933,468,000 | 1,049,880 | 1.560 | 2016-05-27 |
| 622 | 2016-05-30 | 703,000 | -960,000 | 0.02 | 3,933,468,000 | 1,174,010 | 1.670 | 2016-05-26 |
| 623 | 2016-05-23 | 1,663,000 | -12,000 | 0.04 | 3,933,468,000 | 2,511,130 | 1.510 | 2016-05-19 |
| 624 | 2016-05-20 | 1,675,000 | 12,000 | 0.04 | 3,933,468,000 | 2,462,250 | 1.470 | 2016-05-18 |
| 625 | 2016-05-18 | 1,663,000 | 9,000 | 0.04 | 3,933,468,000 | 2,577,650 | 1.550 | 2016-05-16 |
| 626 | 2016-05-10 | 1,654,000 | -78,000 | 0.04 | 3,933,468,000 | 2,481,000 | 1.500 | 2016-05-06 |
| 627 | 2016-05-09 | 1,732,000 | -18,000 | 0.04 | 3,933,468,000 | 2,546,040 | 1.470 | 2016-05-05 |
| 628 | 2016-04-05 | 1,750,000 | -6,000 | 0.04 | 3,933,468,000 | 2,222,500 | 1.270 | 2016-03-31 |
| 629 | 2016-03-17 | 1,756,000 | 39,000 | 0.04 | 3,933,468,000 | 2,212,560 | 1.260 | 2016-03-15 |
| 630 | 2016-03-15 | 1,717,000 | -42,000 | 0.04 | 3,933,468,000 | 2,249,270 | 1.310 | 2016-03-11 |
| 631 | 2016-03-04 | 1,759,000 | 99,000 | 0.04 | 3,933,468,000 | 2,216,340 | 1.260 | 2016-03-02 |
| 632 | 2016-02-25 | 1,660,000 | -30,000 | 0.04 | 3,933,468,000 | 2,058,400 | 1.240 | 2016-02-23 |
| 633 | 2016-02-24 | 1,690,000 | -39,000 | 0.04 | 3,933,468,000 | 2,028,000 | 1.200 | 2016-02-22 |
| 634 | 2016-02-23 | 1,729,000 | -81,000 | 0.04 | 3,933,468,000 | 2,040,220 | 1.180 | 2016-02-19 |
| 635 | 2016-02-22 | 1,810,000 | 150,000 | 0.05 | 3,933,468,000 | 2,099,600 | 1.160 | 2016-02-18 |
| 636 | 2016-01-22 | 1,660,000 | -45,000 | 0.04 | 3,933,468,000 | 1,925,600 | 1.160 | 2016-01-20 |
| 637 | 2016-01-21 | 1,705,000 | 45,000 | 0.04 | 3,933,468,000 | 2,114,200 | 1.240 | 2016-01-19 |
| 638 | 2015-12-08 | 1,660,000 | 1,000 | 0.04 | 3,933,468,000 | 2,440,200 | 1.470 | 2015-12-04 |
| 639 | 2015-12-02 | 1,659,000 | 1,106,000 | 0.04 | 3,933,468,000 | 2,604,630 | 1.570 | 2015-11-30 |
| 640 | 2015-11-17 | 553,000 | -10,000 | 0.04 | 1,311,156,000 | 890,330 | 1.610 | 2015-11-13 |
| 641 | 2015-11-06 | 563,000 | 10,000 | 0.04 | 1,311,156,000 | 912,060 | 1.620 | 2015-11-04 |
| 642 | 2015-11-03 | 553,000 | -1,106,000 | 0.04 | 1,311,156,000 | 797,979 | 1.443 | 2015-10-30 |
| 643 | 2015-10-30 | 1,659,000 | -54,000 | 0.04 | 3,933,468,000 | 2,383,983 | 1.437 | 2015-10-28 |
| 644 | 2015-10-19 | 1,713,000 | 54,000 | 0.04 | 3,933,468,000 | 2,512,971 | 1.467 | 2015-10-15 |
| 645 | 2015-10-13 | 1,659,000 | -180,000 | 0.04 | 3,933,468,000 | 2,327,577 | 1.403 | 2015-10-09 |
| 646 | 2015-10-09 | 1,839,000 | -6,000 | 0.05 | 3,933,468,000 | 2,598,507 | 1.413 | 2015-10-07 |
| 647 | 2015-09-30 | 1,845,000 | 390,000 | 0.05 | 3,933,468,000 | 2,416,950 | 1.310 | 2015-09-25 |
| 648 | 2015-09-18 | 1,455,000 | 180,000 | 0.04 | 3,933,468,000 | 2,026,815 | 1.393 | 2015-09-16 |
| 649 | 2015-09-11 | 1,275,000 | 36,000 | 0.03 | 3,933,468,000 | 1,844,925 | 1.447 | 2015-09-09 |
| 650 | 2015-08-14 | 1,239,000 | -36,000 | 0.03 | 3,933,468,000 | 2,097,627 | 1.693 | 2015-08-12 |
| 651 | 2015-08-13 | 1,275,000 | 36,000 | 0.03 | 3,933,468,000 | 2,196,825 | 1.723 | 2015-08-11 |
| 652 | 2015-07-31 | 1,239,000 | -30,000 | 0.03 | 3,933,468,000 | 2,139,753 | 1.727 | 2015-07-29 |
| 653 | 2015-07-29 | 1,269,000 | 18,000 | 0.03 | 3,933,468,000 | 2,128,113 | 1.677 | 2015-07-27 |
| 654 | 2015-07-23 | 1,251,000 | -60,000 | 0.03 | 3,933,468,000 | 2,410,677 | 1.927 | 2015-07-21 |
| 655 | 2015-07-22 | 1,311,000 | 12,000 | 0.03 | 3,933,468,000 | 2,425,350 | 1.850 | 2015-07-20 |
| 656 | 2015-07-21 | 1,299,000 | -30,000 | 0.03 | 3,933,468,000 | 2,373,273 | 1.827 | 2015-07-17 |
| 657 | 2015-07-20 | 1,329,000 | -2,190,000 | 0.03 | 3,933,468,000 | 2,352,330 | 1.770 | 2015-07-16 |
| 658 | 2015-07-16 | 3,519,000 | 2,238,000 | 0.09 | 3,933,468,000 | 6,429,213 | 1.827 | 2015-07-14 |
| 659 | 2015-07-10 | 1,281,000 | 30,000 | 0.03 | 3,933,468,000 | 1,707,573 | 1.333 | 2015-07-08 |
| 660 | 2015-07-09 | 1,251,000 | -162,000 | 0.03 | 3,933,468,000 | 2,010,357 | 1.607 | 2015-07-07 |
| 661 | 2015-07-08 | 1,413,000 | -42,000 | 0.04 | 3,933,468,000 | 2,491,119 | 1.763 | 2015-07-06 |
| 662 | 2015-07-06 | 1,455,000 | 186,000 | 0.04 | 3,933,468,000 | 2,585,535 | 1.777 | 2015-07-02 |
| 663 | 2015-06-22 | 1,269,000 | 24,000 | 0.03 | 3,933,468,000 | 2,643,327 | 2.083 | 2015-06-18 |
| 664 | 2015-06-09 | 1,245,000 | 54,000 | 0.03 | 3,933,468,000 | 2,834,865 | 2.277 | 2015-06-05 |
| 665 | 2015-06-08 | 1,191,000 | -30,000 | 0.03 | 3,933,468,000 | 2,723,817 | 2.287 | 2015-06-04 |
| 666 | 2015-06-05 | 1,221,000 | 30,000 | 0.03 | 3,933,468,000 | 2,719,167 | 2.227 | 2015-06-03 |
| 667 | 2015-06-01 | 1,191,000 | -6,000 | 0.03 | 3,933,468,000 | 2,838,153 | 2.383 | 2015-05-28 |
| 668 | 2015-05-27 | 1,197,000 | -120,000 | 0.03 | 3,933,468,000 | 2,845,269 | 2.377 | 2015-05-22 |
| 669 | 2015-05-21 | 1,317,000 | -300,000 | 0.03 | 3,933,468,000 | 3,108,120 | 2.360 | 2015-05-19 |
| 670 | 2015-05-19 | 1,617,000 | 300,000 | 0.04 | 3,933,468,000 | 3,864,630 | 2.390 | 2015-05-15 |
| 671 | 2015-05-14 | 1,317,000 | -30,000 | 0.03 | 3,933,468,000 | 3,151,581 | 2.393 | 2015-05-12 |
| 672 | 2015-05-12 | 1,347,000 | 12,000 | 0.03 | 3,933,468,000 | 3,282,639 | 2.437 | 2015-05-08 |
| 673 | 2015-05-11 | 1,335,000 | -30,000 | 0.03 | 3,933,468,000 | 3,079,845 | 2.307 | 2015-05-07 |
| 674 | 2015-05-08 | 1,365,000 | -30,000 | 0.03 | 3,933,468,000 | 3,252,795 | 2.383 | 2015-05-06 |
| 675 | 2015-05-05 | 1,395,000 | 3,000 | 0.04 | 3,933,468,000 | 3,613,050 | 2.590 | 2015-04-30 |
| 676 | 2015-05-04 | 1,392,000 | 336,000 | 0.04 | 3,933,468,000 | 3,698,544 | 2.657 | 2015-04-29 |
| 677 | 2015-04-29 | 1,056,000 | -60,000 | 0.03 | 3,933,468,000 | 2,816,352 | 2.667 | 2015-04-27 |
| 678 | 2015-04-28 | 1,116,000 | 30,000 | 0.03 | 3,933,468,000 | 2,954,052 | 2.647 | 2015-04-24 |
| 679 | 2015-04-27 | 1,086,000 | -30,000 | 0.03 | 3,933,468,000 | 2,907,222 | 2.677 | 2015-04-23 |
| 680 | 2015-04-23 | 1,116,000 | 30,000 | 0.03 | 3,933,468,000 | 2,786,652 | 2.497 | 2015-04-21 |
| 681 | 2015-04-22 | 1,086,000 | 30,000 | 0.03 | 3,933,468,000 | 2,646,582 | 2.437 | 2015-04-20 |
| 682 | 2015-04-20 | 1,056,000 | -30,000 | 0.03 | 3,933,468,000 | 2,724,480 | 2.580 | 2015-04-16 |
| 683 | 2015-04-17 | 1,086,000 | -33,000 | 0.03 | 3,933,468,000 | 2,685,678 | 2.473 | 2015-04-15 |
| 684 | 2015-04-16 | 1,119,000 | 30,000 | 0.03 | 3,933,468,000 | 2,906,043 | 2.597 | 2015-04-14 |
| 685 | 2015-04-15 | 1,089,000 | -771,000 | 0.03 | 3,933,468,000 | 3,038,310 | 2.790 | 2015-04-13 |
| 686 | 2015-04-14 | 1,860,000 | -132,000 | 0.05 | 3,933,468,000 | 5,133,600 | 2.760 | 2015-04-10 |
| 687 | 2015-04-13 | 1,992,000 | -6,000 | 0.05 | 3,933,468,000 | 5,511,864 | 2.767 | 2015-04-09 |
| 688 | 2015-04-10 | 1,998,000 | 861,000 | 0.05 | 3,933,468,000 | 5,274,720 | 2.640 | 2015-04-08 |
| 689 | 2015-04-09 | 1,137,000 | -30,000 | 0.03 | 3,933,468,000 | 2,467,290 | 2.170 | 2015-04-02 |
| 690 | 2015-04-01 | 1,167,000 | 60,000 | 0.03 | 3,933,468,000 | 2,167,119 | 1.857 | 2015-03-30 |
| 691 | 2015-03-30 | 1,107,000 | -36,000 | 0.03 | 3,933,468,000 | 1,834,299 | 1.657 | 2015-03-26 |
| 692 | 2015-03-26 | 1,143,000 | -6,000 | 0.03 | 3,933,468,000 | 1,920,240 | 1.680 | 2015-03-24 |
| 693 | 2015-03-24 | 1,149,000 | -1,020,000 | 0.03 | 3,933,468,000 | 1,895,850 | 1.650 | 2015-03-20 |
| 694 | 2015-03-20 | 2,169,000 | 36,000 | 0.06 | 3,933,468,000 | 3,578,850 | 1.650 | 2015-03-18 |
| 695 | 2015-03-17 | 2,133,000 | 1,020,000 | 0.05 | 3,933,468,000 | 3,498,120 | 1.640 | 2015-03-13 |
| 696 | 2015-03-13 | 1,113,000 | -30,000 | 0.03 | 3,933,468,000 | 1,806,399 | 1.623 | 2015-03-11 |
| 697 | 2015-03-12 | 1,143,000 | -30,000 | 0.03 | 3,933,468,000 | 1,893,951 | 1.657 | 2015-03-10 |
| 698 | 2015-03-05 | 1,173,000 | 30,000 | 0.03 | 3,933,468,000 | 1,967,121 | 1.677 | 2015-03-03 |
| 699 | 2015-03-04 | 1,143,000 | -1,140,000 | 0.03 | 3,933,468,000 | 1,939,671 | 1.697 | 2015-03-02 |
| 700 | 2015-02-23 | 2,283,000 | -3,000 | 0.06 | 3,933,468,000 | 3,698,460 | 1.620 | 2015-02-16 |
| 701 | 2015-02-17 | 2,286,000 | 1,170,000 | 0.06 | 3,933,468,000 | 3,703,320 | 1.620 | 2015-02-13 |
| 702 | 2015-02-09 | 1,116,000 | -30,000 | 0.03 | 3,933,468,000 | 1,811,268 | 1.623 | 2015-02-05 |
| 703 | 2015-02-06 | 1,146,000 | -60,000 | 0.03 | 3,933,468,000 | 1,894,338 | 1.653 | 2015-02-04 |
| 704 | 2015-02-04 | 1,206,000 | -30,000 | 0.03 | 3,933,468,000 | 1,929,600 | 1.600 | 2015-02-02 |
| 705 | 2015-02-02 | 1,236,000 | -30,000 | 0.03 | 3,933,468,000 | 2,048,052 | 1.657 | 2015-01-29 |
| 706 | 2015-01-29 | 1,266,000 | -930,000 | 0.03 | 3,933,468,000 | 2,155,998 | 1.703 | 2015-01-27 |
| 707 | 2015-01-28 | 2,196,000 | -36,000 | 0.06 | 3,933,468,000 | 3,704,652 | 1.687 | 2015-01-26 |
| 708 | 2015-01-27 | 2,232,000 | 30,000 | 0.06 | 3,933,468,000 | 3,720,744 | 1.667 | 2015-01-23 |
| 709 | 2015-01-26 | 2,202,000 | 1,047,000 | 0.06 | 3,933,468,000 | 3,661,926 | 1.663 | 2015-01-22 |
| 710 | 2015-01-23 | 1,155,000 | 36,000 | 0.03 | 3,933,468,000 | 1,863,015 | 1.613 | 2015-01-21 |
| 711 | 2015-01-13 | 1,119,000 | -90,000 | 0.03 | 3,933,468,000 | 1,854,183 | 1.657 | 2015-01-09 |
| 712 | 2015-01-09 | 1,209,000 | 30,000 | 0.03 | 3,933,468,000 | 1,994,850 | 1.650 | 2015-01-07 |
| 713 | 2015-01-07 | 1,179,000 | 60,000 | 0.03 | 3,933,468,000 | 1,921,770 | 1.630 | 2015-01-05 |
| 714 | 2015-01-02 | 1,119,000 | -18,000 | 0.03 | 3,933,468,000 | 1,681,857 | 1.503 | 2014-12-29 |
| 715 | 2014-12-19 | 1,137,000 | -60,000 | 0.03 | 3,933,468,000 | 1,754,391 | 1.543 | 2014-12-17 |
| 716 | 2014-12-17 | 1,197,000 | 600,000 | 0.03 | 3,933,468,000 | 1,939,140 | 1.620 | 2014-12-15 |
| 717 | 2014-12-15 | 597,000 | -120,000 | 0.02 | 3,933,468,000 | 968,931 | 1.623 | 2014-12-11 |
| 718 | 2014-12-12 | 717,000 | 30,000 | 0.02 | 3,933,468,000 | 1,175,880 | 1.640 | 2014-12-10 |
| 719 | 2014-12-09 | 687,000 | -87,000 | 0.02 | 3,933,468,000 | 1,149,351 | 1.673 | 2014-12-05 |
| 720 | 2014-12-08 | 774,000 | 60,000 | 0.02 | 3,933,468,000 | 1,321,218 | 1.707 | 2014-12-04 |
| 721 | 2014-12-05 | 714,000 | 60,000 | 0.02 | 3,933,468,000 | 1,180,242 | 1.653 | 2014-12-03 |
| 722 | 2014-12-04 | 654,000 | 30,000 | 0.02 | 3,933,468,000 | 1,054,902 | 1.613 | 2014-12-02 |
| 723 | 2014-12-03 | 624,000 | -93,000 | 0.02 | 3,933,468,000 | 992,160 | 1.590 | 2014-12-01 |
| 724 | 2014-11-28 | 717,000 | -9,000 | 0.02 | 3,933,468,000 | 1,233,240 | 1.720 | 2014-11-26 |
| 725 | 2014-11-27 | 726,000 | 60,000 | 0.02 | 3,933,468,000 | 1,219,680 | 1.680 | 2014-11-25 |
| 726 | 2014-11-26 | 666,000 | 27,000 | 0.02 | 3,933,468,000 | 1,078,920 | 1.620 | 2014-11-24 |
| 727 | 2014-11-20 | 639,000 | 30,000 | 0.02 | 3,933,468,000 | 1,003,230 | 1.570 | 2014-11-18 |
| 728 | 2014-11-19 | 609,000 | 60,000 | 0.02 | 3,933,468,000 | 1,021,293 | 1.677 | 2014-11-17 |
| 729 | 2014-11-13 | 549,000 | -30,000 | 0.01 | 3,933,468,000 | 970,083 | 1.767 | 2014-11-11 |
| 730 | 2014-11-12 | 579,000 | 90,000 | 0.01 | 3,933,468,000 | 1,024,830 | 1.770 | 2014-11-10 |
| 731 | 2014-11-03 | 489,000 | -2,076,000 | 0.01 | 3,933,468,000 | 730,077 | 1.493 | 2014-10-30 |
| 732 | 2014-10-28 | 2,565,000 | 600,000 | 0.07 | 3,933,468,000 | 3,891,105 | 1.517 | 2014-10-24 |
| 733 | 2014-10-27 | 1,965,000 | 300,000 | 0.05 | 3,933,468,000 | 3,012,345 | 1.533 | 2014-10-23 |
| 734 | 2014-10-24 | 1,665,000 | 1,176,000 | 0.04 | 3,933,468,000 | 2,559,105 | 1.537 | 2014-10-22 |
| 735 | 2014-09-17 | 489,000 | 15,000 | 0.01 | 3,933,468,000 | 849,393 | 1.737 | 2014-09-15 |
| 736 | 2014-09-15 | 474,000 | -1,140,000 | 0.01 | 3,933,468,000 | 815,280 | 1.720 | 2014-09-11 |
| 737 | 2014-09-10 | 1,614,000 | -30,000 | 0.04 | 3,933,468,000 | 2,893,902 | 1.793 | 2014-09-05 |
| 738 | 2014-09-01 | 1,644,000 | 87,000 | 0.04 | 3,933,468,000 | 2,816,172 | 1.713 | 2014-08-28 |
| 739 | 2014-08-29 | 1,557,000 | -90,000 | 0.04 | 3,933,468,000 | 2,735,649 | 1.757 | 2014-08-27 |
| 740 | 2014-08-27 | 1,647,000 | 45,000 | 0.04 | 3,933,468,000 | 2,943,189 | 1.787 | 2014-08-25 |
| 741 | 2014-08-26 | 1,602,000 | -15,000 | 0.04 | 3,933,468,000 | 2,931,660 | 1.830 | 2014-08-22 |
| 742 | 2014-08-25 | 1,617,000 | -60,000 | 0.04 | 3,933,468,000 | 2,866,941 | 1.773 | 2014-08-21 |
| 743 | 2014-08-22 | 1,677,000 | -45,000 | 0.04 | 3,933,468,000 | 3,006,861 | 1.793 | 2014-08-20 |
| 744 | 2014-08-21 | 1,722,000 | 15,000 | 0.04 | 3,933,468,000 | 3,146,094 | 1.827 | 2014-08-19 |
| 745 | 2014-08-20 | 1,707,000 | 15,000 | 0.04 | 3,933,468,000 | 3,140,880 | 1.840 | 2014-08-18 |
| 746 | 2014-08-18 | 1,692,000 | 750,000 | 0.04 | 3,933,468,000 | 3,125,124 | 1.847 | 2014-08-14 |
| 747 | 2014-08-15 | 942,000 | 228,000 | 0.02 | 3,933,468,000 | 1,764,366 | 1.873 | 2014-08-13 |
| 748 | 2014-08-14 | 714,000 | -60,000 | 0.02 | 3,933,468,000 | 1,301,622 | 1.823 | 2014-08-12 |
| 749 | 2014-08-11 | 774,000 | 30,000 | 0.02 | 3,933,468,000 | 1,352,178 | 1.747 | 2014-08-07 |
| 750 | 2014-08-08 | 744,000 | 30,000 | 0.02 | 3,933,468,000 | 1,331,760 | 1.790 | 2014-08-06 |
| 751 | 2014-08-06 | 714,000 | -15,000 | 0.02 | 3,933,468,000 | 1,228,080 | 1.720 | 2014-08-04 |
| 752 | 2014-08-04 | 729,000 | -30,000 | 0.02 | 3,933,468,000 | 1,246,590 | 1.710 | 2014-07-31 |
| 753 | 2014-08-01 | 759,000 | -3,000 | 0.02 | 3,933,468,000 | 1,265,253 | 1.667 | 2014-07-30 |
| 754 | 2014-07-31 | 762,000 | -12,000 | 0.02 | 3,933,468,000 | 1,341,120 | 1.760 | 2014-07-29 |
| 755 | 2014-07-30 | 774,000 | -15,000 | 0.02 | 3,933,468,000 | 1,364,562 | 1.763 | 2014-07-28 |
| 756 | 2014-07-29 | 789,000 | 21,000 | 0.02 | 3,933,468,000 | 1,349,190 | 1.710 | 2014-07-25 |
| 757 | 2014-07-28 | 768,000 | -21,000 | 0.02 | 3,933,468,000 | 1,231,104 | 1.603 | 2014-07-24 |
| 758 | 2014-07-25 | 789,000 | -1,509,000 | 0.02 | 3,933,468,000 | 1,272,657 | 1.613 | 2014-07-23 |
| 759 | 2014-07-24 | 2,298,000 | -687,000 | 0.06 | 3,933,468,000 | 3,699,780 | 1.610 | 2014-07-22 |
| 760 | 2014-07-22 | 2,985,000 | 15,000 | 0.08 | 3,933,468,000 | 4,784,955 | 1.603 | 2014-07-18 |
| 761 | 2014-07-21 | 2,970,000 | -24,000 | 0.08 | 3,933,468,000 | 4,841,100 | 1.630 | 2014-07-17 |
| 762 | 2014-07-18 | 2,994,000 | 75,000 | 0.08 | 3,933,468,000 | 4,739,502 | 1.583 | 2014-07-16 |
| 763 | 2014-07-16 | 2,919,000 | 45,000 | 0.07 | 3,933,468,000 | 4,690,833 | 1.607 | 2014-07-14 |
| 764 | 2014-07-15 | 2,874,000 | -54,000 | 0.07 | 3,933,468,000 | 4,348,362 | 1.513 | 2014-07-11 |
| 765 | 2014-07-14 | 2,928,000 | 30,000 | 0.07 | 3,933,468,000 | 4,362,720 | 1.490 | 2014-07-10 |
| 766 | 2014-07-11 | 2,898,000 | 81,000 | 0.07 | 3,933,468,000 | 4,135,446 | 1.427 | 2014-07-09 |
| 767 | 2014-07-10 | 2,817,000 | -90,000 | 0.07 | 3,933,468,000 | 4,019,859 | 1.427 | 2014-07-08 |
| 768 | 2014-07-09 | 2,907,000 | 15,000 | 0.07 | 3,933,468,000 | 4,157,010 | 1.430 | 2014-07-07 |
| 769 | 2014-07-08 | 2,892,000 | 1,146,000 | 0.07 | 3,933,468,000 | 4,011,204 | 1.387 | 2014-07-04 |
| 770 | 2014-07-07 | 1,746,000 | 1,110,000 | 0.04 | 3,933,468,000 | 2,432,178 | 1.393 | 2014-07-03 |
| 771 | 2014-07-04 | 636,000 | 75,000 | 0.02 | 3,933,468,000 | 860,508 | 1.353 | 2014-07-02 |
| 772 | 2014-07-03 | 561,000 | -6,000 | 0.01 | 3,933,468,000 | 742,203 | 1.323 | 2014-06-30 |
| 773 | 2014-07-02 | 567,000 | -75,000 | 0.01 | 3,933,468,000 | 752,409 | 1.327 | 2014-06-27 |
| 774 | 2014-06-30 | 642,000 | 15,000 | 0.02 | 3,933,468,000 | 860,280 | 1.340 | 2014-06-26 |
| 775 | 2014-06-27 | 627,000 | 12,000 | 0.02 | 3,933,468,000 | 838,299 | 1.337 | 2014-06-25 |
| 776 | 2014-06-26 | 615,000 | -27,000 | 0.02 | 3,933,468,000 | 830,250 | 1.350 | 2014-06-24 |
| 777 | 2014-06-25 | 642,000 | 15,000 | 0.02 | 3,933,468,000 | 875,046 | 1.363 | 2014-06-23 |
| 778 | 2014-06-23 | 627,000 | 12,000 | 0.02 | 3,933,468,000 | 813,219 | 1.297 | 2014-06-19 |
| 779 | 2014-06-20 | 615,000 | 15,000 | 0.02 | 3,933,468,000 | 816,105 | 1.327 | 2014-06-18 |
| 780 | 2014-06-19 | 600,000 | 60,000 | 0.02 | 3,933,468,000 | 774,000 | 1.290 | 2014-06-17 |
| 781 | 2014-06-17 | 540,000 | -60,000 | 0.01 | 3,933,468,000 | 687,420 | 1.273 | 2014-06-13 |
| 782 | 2014-06-13 | 600,000 | 60,000 | 0.02 | 3,933,468,000 | 745,800 | 1.243 | 2014-06-11 |
| 783 | 2014-05-26 | 540,000 | -12,000 | 0.01 | 3,933,468,000 | 638,820 | 1.183 | 2014-05-22 |
| 784 | 2014-04-22 | 552,000 | -114,000 | 0.01 | 3,933,468,000 | 653,016 | 1.183 | 2014-04-16 |
| 785 | 2014-04-15 | 666,000 | -60,000 | 0.02 | 3,933,468,000 | 805,860 | 1.210 | 2014-04-11 |
| 786 | 2014-04-14 | 726,000 | -426,000 | 0.02 | 3,933,468,000 | 880,638 | 1.213 | 2014-04-10 |
| 787 | 2014-02-17 | 1,152,000 | 18,000 | 0.03 | 3,933,468,000 | 1,201,536 | 1.043 | 2014-02-13 |
| 788 | 2014-01-29 | 1,134,000 | -30,000 | 0.03 | 3,933,468,000 | 1,209,978 | 1.067 | 2014-01-27 |
| 789 | 2014-01-28 | 1,164,000 | -60,000 | 0.03 | 3,933,468,000 | 1,292,040 | 1.110 | 2014-01-24 |
| 790 | 2014-01-20 | 1,224,000 | 60,000 | 0.03 | 3,933,468,000 | 1,432,080 | 1.170 | 2014-01-16 |
| 791 | 2014-01-17 | 1,164,000 | 30,000 | 0.03 | 3,933,468,000 | 1,393,308 | 1.197 | 2014-01-15 |
| 792 | 2014-01-13 | 1,134,000 | -18,000 | 0.03 | 3,933,468,000 | 1,250,802 | 1.103 | 2014-01-09 |
| 793 | 2014-01-06 | 1,152,000 | -1,119,000 | 0.03 | 3,933,468,000 | 1,344,384 | 1.167 | 2014-01-02 |
| 794 | 2013-12-27 | 2,271,000 | -60,000 | 0.06 | 3,933,468,000 | 2,498,100 | 1.100 | 2013-12-20 |
| 795 | 2013-12-23 | 2,331,000 | 195,000 | 0.06 | 3,933,468,000 | 2,757,573 | 1.183 | 2013-12-19 |
| 796 | 2013-12-18 | 2,136,000 | 60,000 | 0.05 | 3,933,468,000 | 2,541,840 | 1.190 | 2013-12-16 |
| 797 | 2013-12-17 | 2,076,000 | -15,000 | 0.05 | 3,933,468,000 | 2,401,932 | 1.157 | 2013-12-13 |
| 798 | 2013-12-16 | 2,091,000 | 915,000 | 0.05 | 3,933,468,000 | 2,377,467 | 1.137 | 2013-12-12 |
| 799 | 2013-11-29 | 1,176,000 | -3,000 | 0.03 | 3,933,468,000 | 1,313,592 | 1.117 | 2013-11-27 |
| 800 | 2013-09-04 | 1,179,000 | -60,000 | 0.03 | 3,933,468,000 | 1,199,043 | 1.017 | 2013-09-02 |
| 801 | 2013-07-05 | 1,239,000 | 30,000 | 0.03 | 3,933,468,000 | 1,081,647 | 0.873 | 2013-07-03 |
| 802 | 2013-06-24 | 1,209,000 | -180,000 | 0.03 | 3,933,468,000 | 1,169,103 | 0.967 | 2013-06-20 |
| 803 | 2013-06-13 | 1,389,000 | 174,000 | 0.04 | 3,933,468,000 | 1,412,613 | 1.017 | 2013-06-10 |
| 804 | 2013-06-11 | 1,215,000 | -180,000 | 0.03 | 3,933,468,000 | 1,242,945 | 1.023 | 2013-06-07 |
| 805 | 2013-06-10 | 1,395,000 | -75,000 | 0.04 | 3,933,468,000 | 1,422,900 | 1.020 | 2013-06-06 |
| 806 | 2013-06-06 | 1,470,000 | 75,000 | 0.04 | 3,933,468,000 | 1,494,990 | 1.017 | 2013-06-04 |
| 807 | 2013-05-24 | 1,395,000 | -450,000 | 0.04 | 3,933,468,000 | 1,450,800 | 1.040 | 2013-05-22 |
| 808 | 2013-05-23 | 1,845,000 | 450,000 | 0.05 | 3,933,468,000 | 1,937,250 | 1.050 | 2013-05-21 |
| 809 | 2013-05-20 | 1,395,000 | -1,830,000 | 0.04 | 3,933,468,000 | 1,436,850 | 1.030 | 2013-05-15 |
| 810 | 2013-05-16 | 3,225,000 | -219,000 | 0.08 | 3,933,468,000 | 3,321,750 | 1.030 | 2013-05-14 |
| 811 | 2013-05-15 | 3,444,000 | 30,000 | 0.09 | 3,933,468,000 | 3,616,200 | 1.050 | 2013-05-13 |
| 812 | 2013-05-13 | 3,414,000 | -60,000 | 0.09 | 3,933,468,000 | 3,584,700 | 1.050 | 2013-05-09 |
| 813 | 2013-05-10 | 3,474,000 | 189,000 | 0.09 | 3,933,468,000 | 3,682,440 | 1.060 | 2013-05-08 |
| 814 | 2013-05-09 | 3,285,000 | 60,000 | 0.08 | 3,933,468,000 | 3,505,095 | 1.067 | 2013-05-07 |
| 815 | 2013-05-06 | 3,225,000 | -60,000 | 0.08 | 3,933,468,000 | 3,183,075 | 0.987 | 2013-05-02 |
| 816 | 2013-05-02 | 3,285,000 | -201,000 | 0.08 | 3,933,468,000 | 3,340,845 | 1.017 | 2013-04-29 |
| 817 | 2013-04-29 | 3,486,000 | 2,190,000 | 0.09 | 3,933,468,000 | 3,695,160 | 1.060 | 2013-04-25 |
| 818 | 2013-04-15 | 1,296,000 | 600,000 | 0.03 | 3,933,468,000 | 1,416,528 | 1.093 | 2013-04-11 |
| 819 | 2013-04-08 | 696,000 | 87,000 | 0.02 | 3,933,468,000 | 763,512 | 1.097 | 2013-04-03 |
| 820 | 2013-03-20 | 609,000 | -1,032,000 | 0.02 | 3,933,468,000 | 722,883 | 1.187 | 2013-03-18 |
| 821 | 2013-03-19 | 1,641,000 | -15,000 | 0.04 | 3,933,468,000 | 2,046,327 | 1.247 | 2013-03-15 |
| 822 | 2013-03-18 | 1,656,000 | 336,000 | 0.04 | 3,933,468,000 | 2,114,712 | 1.277 | 2013-03-14 |
| 823 | 2013-03-15 | 1,320,000 | 411,000 | 0.03 | 3,933,468,000 | 1,693,560 | 1.283 | 2013-03-13 |
| 824 | 2013-03-13 | 909,000 | 300,000 | 0.02 | 3,933,468,000 | 1,169,883 | 1.287 | 2013-03-11 |
| 825 | 2013-02-19 | 609,000 | -60,000 | 0.02 | 3,933,468,000 | 852,600 | 1.400 | 2013-02-15 |
| 826 | 2013-02-08 | 669,000 | -30,000 | 0.02 | 3,933,468,000 | 914,523 | 1.367 | 2013-02-06 |
| 827 | 2013-02-07 | 699,000 | -630,000 | 0.02 | 3,933,468,000 | 955,533 | 1.367 | 2013-02-05 |
| 828 | 2013-02-05 | 1,329,000 | 600,000 | 0.03 | 3,933,468,000 | 1,877,877 | 1.413 | 2013-02-01 |
| 829 | 2013-01-28 | 729,000 | -600,000 | 0.02 | 3,933,468,000 | 1,003,833 | 1.377 | 2013-01-24 |
| 830 | 2013-01-25 | 1,329,000 | -930,000 | 0.03 | 3,933,468,000 | 1,834,020 | 1.380 | 2013-01-23 |
| 831 | 2013-01-24 | 2,259,000 | 891,000 | 0.06 | 3,933,468,000 | 3,169,377 | 1.403 | 2013-01-22 |
| 832 | 2013-01-21 | 1,368,000 | 84,000 | 0.03 | 3,933,468,000 | 1,860,480 | 1.360 | 2013-01-17 |
| 833 | 2013-01-18 | 1,284,000 | 675,000 | 0.03 | 3,933,468,000 | 1,806,588 | 1.407 | 2013-01-16 |
| 834 | 2013-01-17 | 609,000 | -3,000 | 0.02 | 3,933,468,000 | 791,700 | 1.300 | 2013-01-15 |
| 835 | 2013-01-11 | 612,000 | -15,000 | 0.02 | 3,933,468,000 | 775,404 | 1.267 | 2013-01-09 |
| 836 | 2013-01-10 | 627,000 | -54,000 | 0.02 | 3,933,468,000 | 775,599 | 1.237 | 2013-01-08 |
| 837 | 2013-01-09 | 681,000 | -15,000 | 0.02 | 3,933,468,000 | 858,060 | 1.260 | 2013-01-07 |
| 838 | 2013-01-08 | 696,000 | -30,000 | 0.02 | 3,933,468,000 | 863,040 | 1.240 | 2013-01-04 |
| 839 | 2013-01-07 | 726,000 | 60,000 | 0.02 | 3,933,468,000 | 898,062 | 1.237 | 2013-01-03 |
| 840 | 2013-01-04 | 666,000 | 54,000 | 0.02 | 3,933,468,000 | 783,882 | 1.177 | 2013-01-02 |
| 841 | 2012-12-07 | 612,000 | -282,000 | 0.02 | 3,933,468,000 | 668,916 | 1.093 | 2012-12-05 |
| 842 | 2012-11-09 | 894,000 | -1,830,000 | 0.02 | 3,933,468,000 | 1,016,478 | 1.137 | 2012-11-07 |
| 843 | 2012-11-05 | 2,724,000 | 1,830,000 | 0.07 | 3,933,468,000 | 3,105,360 | 1.140 | 2012-11-01 |
| 844 | 2012-10-30 | 894,000 | -30,000 | 0.02 | 3,933,468,000 | 992,340 | 1.110 | 2012-10-26 |
| 845 | 2012-10-29 | 924,000 | -240,000 | 0.02 | 3,933,468,000 | 1,065,372 | 1.153 | 2012-10-25 |
| 846 | 2012-10-26 | 1,164,000 | 60,000 | 0.03 | 3,933,468,000 | 1,361,880 | 1.170 | 2012-10-24 |
| 847 | 2012-10-24 | 1,104,000 | 180,000 | 0.03 | 3,933,468,000 | 1,288,368 | 1.167 | 2012-10-19 |
| 848 | 2012-10-22 | 924,000 | -300,000 | 0.02 | 3,933,468,000 | 1,083,852 | 1.173 | 2012-10-18 |
| 849 | 2012-10-16 | 1,224,000 | 282,000 | 0.03 | 3,933,468,000 | 1,386,792 | 1.133 | 2012-10-12 |
| 850 | 2012-10-12 | 942,000 | -72,000 | 0.02 | 3,933,468,000 | 1,092,720 | 1.160 | 2012-10-10 |
| 851 | 2012-10-11 | 1,014,000 | 330,000 | 0.03 | 3,933,468,000 | 1,169,142 | 1.153 | 2012-10-09 |
| 852 | 2012-10-10 | 684,000 | -120,000 | 0.02 | 3,933,468,000 | 791,388 | 1.157 | 2012-10-08 |
| 853 | 2012-09-28 | 804,000 | -279,000 | 0.02 | 3,933,468,000 | 862,692 | 1.073 | 2012-09-26 |
| 854 | 2012-09-27 | 1,083,000 | 279,000 | 0.03 | 3,933,468,000 | 1,191,300 | 1.100 | 2012-09-25 |
| 855 | 2012-09-26 | 804,000 | -300,000 | 0.02 | 3,933,468,000 | 886,812 | 1.103 | 2012-09-24 |
| 856 | 2012-09-25 | 1,104,000 | 90,000 | 0.03 | 3,933,468,000 | 1,184,592 | 1.073 | 2012-09-21 |
| 857 | 2012-09-18 | 1,014,000 | 30,000 | 0.03 | 3,933,468,000 | 1,193,478 | 1.177 | 2012-09-14 |
| 858 | 2012-09-12 | 984,000 | -342,000 | 0.03 | 3,933,468,000 | 1,180,800 | 1.200 | 2012-09-10 |
| 859 | 2012-09-11 | 1,326,000 | -24,000 | 0.03 | 3,933,468,000 | 1,295,502 | 0.977 | 2012-09-07 |
| 860 | 2012-09-07 | 1,350,000 | -96,000 | 0.03 | 3,933,468,000 | 1,269,000 | 0.940 | 2012-09-05 |
| 861 | 2012-09-06 | 1,446,000 | 270,000 | 0.04 | 3,933,468,000 | 1,363,578 | 0.943 | 2012-09-04 |
| 862 | 2012-08-30 | 1,176,000 | -270,000 | 0.03 | 3,933,468,000 | 1,152,480 | 0.980 | 2012-08-28 |
| 863 | 2012-08-28 | 1,446,000 | 270,000 | 0.04 | 3,933,468,000 | 1,435,878 | 0.993 | 2012-08-24 |
| 864 | 2012-08-17 | 1,176,000 | -330,000 | 0.03 | 3,933,468,000 | 1,156,008 | 0.983 | 2012-08-15 |
| 865 | 2012-08-16 | 1,506,000 | -2,838,000 | 0.04 | 3,933,468,000 | 1,456,302 | 0.967 | 2012-08-14 |
| 866 | 2012-08-13 | 4,344,000 | -90,000 | 0.11 | 3,933,468,000 | 4,313,592 | 0.993 | 2012-08-09 |
| 867 | 2012-08-10 | 4,434,000 | 30,000 | 0.11 | 3,933,468,000 | 4,358,622 | 0.983 | 2012-08-08 |
| 868 | 2012-08-08 | 4,404,000 | -438,000 | 0.11 | 3,933,468,000 | 4,258,668 | 0.967 | 2012-08-06 |
| 869 | 2012-08-03 | 4,842,000 | -270,000 | 0.12 | 3,933,468,000 | 4,633,794 | 0.957 | 2012-08-01 |
| 870 | 2012-08-02 | 5,112,000 | 3,726,000 | 0.13 | 3,933,468,000 | 4,907,520 | 0.960 | 2012-07-31 |
| 871 | 2012-07-30 | 1,386,000 | 270,000 | 0.04 | 3,933,468,000 | 1,223,838 | 0.883 | 2012-07-26 |
| 872 | 2012-07-26 | 1,116,000 | -270,000 | 0.03 | 3,933,468,000 | 1,001,052 | 0.897 | 2012-07-24 |
| 873 | 2012-07-20 | 1,386,000 | -120,000 | 0.04 | 3,933,468,000 | 1,288,980 | 0.930 | 2012-07-18 |
| 874 | 2012-07-19 | 1,506,000 | 270,000 | 0.04 | 3,933,468,000 | 1,405,098 | 0.933 | 2012-07-17 |
| 875 | 2012-07-16 | 1,236,000 | -270,000 | 0.03 | 3,933,468,000 | 1,174,200 | 0.950 | 2012-07-12 |
| 876 | 2012-07-12 | 1,506,000 | 300,000 | 0.04 | 3,933,468,000 | 1,456,302 | 0.967 | 2012-07-10 |
| 877 | 2012-07-11 | 1,206,000 | -270,000 | 0.03 | 3,933,468,000 | 1,169,820 | 0.970 | 2012-07-09 |
| 878 | 2012-07-05 | 1,476,000 | 120,000 | 0.04 | 3,933,468,000 | 1,402,200 | 0.950 | 2012-07-03 |
| 879 | 2012-06-15 | 1,356,000 | -150,000 | 0.03 | 3,933,468,000 | 1,365,492 | 1.007 | 2012-06-13 |
| 880 | 2012-06-13 | 1,506,000 | 90,000 | 0.04 | 3,933,468,000 | 1,475,880 | 0.980 | 2012-06-11 |
| 881 | 2012-06-12 | 1,416,000 | 60,000 | 0.04 | 3,933,468,000 | 1,340,952 | 0.947 | 2012-06-08 |
| 882 | 2012-06-06 | 1,356,000 | 312,000 | 0.03 | 3,933,468,000 | 1,229,892 | 0.907 | 2012-06-04 |
| 883 | 2012-06-04 | 1,044,000 | 60,000 | 0.03 | 3,933,468,000 | 1,044,000 | 1.000 | 2012-05-31 |
| 884 | 2012-05-31 | 984,000 | -120,000 | 0.03 | 3,933,468,000 | 1,013,520 | 1.030 | 2012-05-29 |
| 885 | 2012-05-14 | 1,104,000 | 270,000 | 0.03 | 3,933,468,000 | 1,070,880 | 0.970 | 2012-05-10 |
| 886 | 2012-05-11 | 834,000 | -255,000 | 0.02 | 3,933,468,000 | 823,158 | 0.987 | 2012-05-09 |
| 887 | 2012-04-25 | 1,089,000 | 120,000 | 0.03 | 3,933,468,000 | 1,143,450 | 1.050 | 2012-04-23 |
| 888 | 2012-04-19 | 969,000 | -30,000 | 0.02 | 3,933,468,000 | 1,049,427 | 1.083 | 2012-04-17 |
| 889 | 2012-03-21 | 999,000 | -210,000 | 0.03 | 3,933,468,000 | 1,258,740 | 1.260 | 2012-03-19 |
| 890 | 2012-03-20 | 1,209,000 | -30,000 | 0.03 | 3,933,468,000 | 1,459,263 | 1.207 | 2012-03-16 |
| 891 | 2012-03-19 | 1,239,000 | -270,000 | 0.03 | 3,933,468,000 | 1,540,077 | 1.243 | 2012-03-15 |
| 892 | 2012-03-16 | 1,509,000 | 540,000 | 0.04 | 3,933,468,000 | 1,851,543 | 1.227 | 2012-03-14 |
| 893 | 2012-03-08 | 969,000 | -30,000 | 0.02 | 3,933,468,000 | 1,182,180 | 1.220 | 2012-03-06 |
| 894 | 2012-03-06 | 999,000 | 30,000 | 0.03 | 3,933,468,000 | 1,305,693 | 1.307 | 2012-03-02 |
| 895 | 2012-03-01 | 969,000 | -150,000 | 0.02 | 3,933,468,000 | 1,266,483 | 1.307 | 2012-02-28 |
| 896 | 2012-02-27 | 1,119,000 | 225,000 | 0.03 | 3,933,468,000 | 1,507,293 | 1.347 | 2012-02-23 |
| 897 | 2012-02-24 | 894,000 | 180,000 | 0.02 | 3,933,468,000 | 1,224,780 | 1.370 | 2012-02-22 |
| 898 | 2012-02-23 | 714,000 | -30,000 | 0.02 | 3,933,468,000 | 954,618 | 1.337 | 2012-02-21 |
| 899 | 2012-02-22 | 744,000 | 60,000 | 0.02 | 3,933,468,000 | 1,011,840 | 1.360 | 2012-02-20 |
| 900 | 2012-02-20 | 684,000 | 3,000 | 0.02 | 3,933,468,000 | 937,080 | 1.370 | 2012-02-16 |
| 901 | 2012-02-17 | 681,000 | -3,000 | 0.02 | 3,933,468,000 | 932,970 | 1.370 | 2012-02-15 |
| 902 | 2012-02-14 | 684,000 | -240,000 | 0.02 | 3,933,468,000 | 1,007,532 | 1.473 | 2012-02-10 |
| 903 | 2012-02-10 | 924,000 | 210,000 | 0.02 | 3,933,468,000 | 1,351,812 | 1.463 | 2012-02-08 |
| 904 | 2012-02-07 | 714,000 | 30,000 | 0.02 | 3,933,468,000 | 951,762 | 1.333 | 2012-02-03 |
| 905 | 2012-01-30 | 684,000 | -30,000 | 0.02 | 3,933,468,000 | 884,412 | 1.293 | 2012-01-26 |
| 906 | 2012-01-26 | 714,000 | 30,000 | 0.02 | 3,933,468,000 | 876,078 | 1.227 | 2012-01-19 |
| 907 | 2011-12-09 | 684,000 | -141,000 | 0.02 | 3,933,468,000 | 868,680 | 1.270 | 2011-12-07 |
| 908 | 2011-11-28 | 825,000 | -30,000 | 0.02 | 3,933,468,000 | 926,475 | 1.123 | 2011-11-24 |
| 909 | 2011-10-20 | 855,000 | 30,000 | 0.02 | 3,933,468,000 | 925,965 | 1.083 | 2011-10-18 |
| 910 | 2011-10-19 | 825,000 | -30,000 | 0.02 | 3,933,468,000 | 1,017,225 | 1.233 | 2011-10-17 |
| 911 | 2011-10-14 | 855,000 | 30,000 | 0.02 | 3,933,468,000 | 980,685 | 1.147 | 2011-10-12 |
| 912 | 2011-09-30 | 825,000 | -3,000 | 0.02 | 3,933,468,000 | 905,025 | 1.097 | 2011-09-27 |
| 913 | 2011-09-28 | 828,000 | 3,000 | 0.02 | 3,933,468,000 | 871,884 | 1.053 | 2011-09-26 |
| 914 | 2011-09-27 | 825,000 | -12,000 | 0.02 | 3,933,468,000 | 971,025 | 1.177 | 2011-09-23 |
| 915 | 2011-09-15 | 837,000 | -30,000 | 0.02 | 3,933,468,000 | 1,163,430 | 1.390 | 2011-09-12 |
| 916 | 2011-09-07 | 867,000 | 30,000 | 0.02 | 3,933,468,000 | 1,213,800 | 1.400 | 2011-09-05 |
| 917 | 2011-09-02 | 837,000 | -30,000 | 0.02 | 3,933,468,000 | 1,263,870 | 1.510 | 2011-08-31 |
| 918 | 2011-08-31 | 867,000 | -30,000 | 0.02 | 3,933,468,000 | 1,216,401 | 1.403 | 2011-08-29 |
| 919 | 2011-08-25 | 897,000 | 30,000 | 0.02 | 3,933,468,000 | 1,231,581 | 1.373 | 2011-08-23 |
| 920 | 2011-08-24 | 867,000 | 15,000 | 0.02 | 3,933,468,000 | 1,167,849 | 1.347 | 2011-08-22 |
| 921 | 2011-08-10 | 852,000 | 15,000 | 0.02 | 3,933,468,000 | 1,388,760 | 1.630 | 2011-08-08 |
| 922 | 2011-08-01 | 837,000 | -30,000 | 0.02 | 3,933,468,000 | 1,735,101 | 2.073 | 2011-07-28 |
| 923 | 2011-07-29 | 867,000 | 30,000 | 0.02 | 3,933,468,000 | 1,777,350 | 2.050 | 2011-07-27 |
| 924 | 2011-07-22 | 837,000 | 30,000 | 0.02 | 3,933,468,000 | 1,690,740 | 2.020 | 2011-07-20 |
| 925 | 2011-06-14 | 807,000 | 30,000 | 0.02 | 3,933,468,000 | 1,751,190 | 2.170 | 2011-06-10 |
| 926 | 2011-06-10 | 777,000 | 9,000 | 0.02 | 3,933,468,000 | 1,722,609 | 2.217 | 2011-06-08 |
| 927 | 2011-06-03 | 768,000 | -60,000 | 0.02 | 3,933,468,000 | 1,753,344 | 2.283 | 2011-06-01 |
| 928 | 2011-06-02 | 828,000 | 60,000 | 0.02 | 3,933,468,000 | 1,893,636 | 2.287 | 2011-05-31 |
| 929 | 2011-06-01 | 768,000 | -6,000 | 0.02 | 3,933,468,000 | 1,745,664 | 2.273 | 2011-05-30 |
| 930 | 2011-05-18 | 774,000 | -3,000 | 0.02 | 3,933,468,000 | 1,718,280 | 2.220 | 2011-05-16 |
| 931 | 2011-05-12 | 777,000 | 6,000 | 0.02 | 3,933,468,000 | 1,735,041 | 2.233 | 2011-05-09 |
| 932 | 2011-05-06 | 771,000 | 18,000 | 0.02 | 3,933,468,000 | 1,755,567 | 2.277 | 2011-05-04 |
| 933 | 2011-04-27 | 753,000 | -3,000 | 0.02 | 3,933,468,000 | 1,809,459 | 2.403 | 2011-04-21 |
| 934 | 2011-04-19 | 756,000 | -3,000 | 0.02 | 3,933,468,000 | 1,799,280 | 2.380 | 2011-04-15 |
| 935 | 2011-04-13 | 759,000 | -30,000 | 0.02 | 3,933,468,000 | 1,851,960 | 2.440 | 2011-04-11 |
| 936 | 2011-04-12 | 789,000 | -30,000 | 0.02 | 3,933,468,000 | 1,911,747 | 2.423 | 2011-04-08 |
| 937 | 2011-04-11 | 819,000 | 60,000 | 0.02 | 3,933,468,000 | 1,957,410 | 2.390 | 2011-04-07 |
| 938 | 2011-04-07 | 759,000 | -48,000 | 0.02 | 3,933,468,000 | 1,773,783 | 2.337 | 2011-04-04 |
| 939 | 2011-04-04 | 807,000 | 30,000 | 0.02 | 3,933,468,000 | 1,823,820 | 2.260 | 2011-03-31 |
| 940 | 2011-03-30 | 777,000 | -30,000 | 0.02 | 3,933,468,000 | 1,688,421 | 2.173 | 2011-03-28 |
| 941 | 2011-03-18 | 807,000 | 30,000 | 0.02 | 3,933,468,000 | 1,789,119 | 2.217 | 2011-03-16 |
| 942 | 2011-03-14 | 777,000 | -12,000 | 0.02 | 3,933,468,000 | 1,769,229 | 2.277 | 2011-03-10 |
| 943 | 2011-02-28 | 789,000 | -30,000 | 0.02 | 3,933,468,000 | 1,917,270 | 2.430 | 2011-02-24 |
| 944 | 2011-02-23 | 819,000 | 24,000 | 0.02 | 3,933,468,000 | 2,004,093 | 2.447 | 2011-02-21 |
| 945 | 2011-02-22 | 795,000 | -30,000 | 0.02 | 3,933,468,000 | 1,971,600 | 2.480 | 2011-02-18 |
| 946 | 2011-02-15 | 825,000 | 30,000 | 0.02 | 3,933,468,000 | 1,982,475 | 2.403 | 2011-02-11 |
| 947 | 2011-02-14 | 795,000 | -30,000 | 0.02 | 3,933,468,000 | 1,902,435 | 2.393 | 2011-02-10 |
| 948 | 2011-02-01 | 825,000 | 30,000 | 0.02 | 3,933,468,000 | 2,031,975 | 2.463 | 2011-01-28 |
| 949 | 2011-01-31 | 795,000 | -75,000 | 0.02 | 3,933,468,000 | 1,966,035 | 2.473 | 2011-01-27 |
| 950 | 2011-01-28 | 870,000 | -30,000 | 0.02 | 3,933,468,000 | 2,094,090 | 2.407 | 2011-01-26 |
| 951 | 2011-01-27 | 900,000 | -33,000 | 0.02 | 3,933,468,000 | 2,144,700 | 2.383 | 2011-01-25 |
| 952 | 2011-01-21 | 933,000 | -45,000 | 0.02 | 3,933,468,000 | 2,320,371 | 2.487 | 2011-01-19 |
| 953 | 2011-01-20 | 978,000 | 90,000 | 0.02 | 3,933,468,000 | 2,359,914 | 2.413 | 2011-01-18 |
| 954 | 2011-01-19 | 888,000 | -45,000 | 0.02 | 3,933,468,000 | 2,116,104 | 2.383 | 2011-01-17 |
| 955 | 2011-01-18 | 933,000 | -9,000 | 0.02 | 3,933,468,000 | 2,276,520 | 2.440 | 2011-01-14 |
| 956 | 2011-01-12 | 942,000 | 30,000 | 0.02 | 3,933,468,000 | 2,223,120 | 2.360 | 2011-01-10 |
| 957 | 2011-01-11 | 912,000 | 15,000 | 0.02 | 3,933,468,000 | 2,197,920 | 2.410 | 2011-01-07 |
| 958 | 2011-01-10 | 897,000 | 30,000 | 0.02 | 3,933,468,000 | 2,227,251 | 2.483 | 2011-01-06 |
| 959 | 2011-01-07 | 867,000 | -129,000 | 0.02 | 3,933,468,000 | 2,190,909 | 2.527 | 2011-01-05 |
| 960 | 2011-01-06 | 996,000 | 168,000 | 0.03 | 3,933,468,000 | 2,490,000 | 2.500 | 2011-01-04 |
| 961 | 2011-01-04 | 828,000 | -45,000 | 0.02 | 3,933,468,000 | 1,989,684 | 2.403 | 2010-12-30 |
| 962 | 2011-01-03 | 873,000 | -60,000 | 0.02 | 3,933,468,000 | 1,952,901 | 2.237 | 2010-12-29 |
| 963 | 2010-12-29 | 933,000 | 15,000 | 0.02 | 3,933,468,000 | 2,064,729 | 2.213 | 2010-12-23 |
| 964 | 2010-12-28 | 918,000 | 90,000 | 0.02 | 3,933,468,000 | 2,053,566 | 2.237 | 2010-12-22 |
| 965 | 2010-12-23 | 828,000 | 9,000 | 0.02 | 3,933,468,000 | 1,846,440 | 2.230 | 2010-12-21 |
| 966 | 2010-12-17 | 819,000 | -63,000 | 0.02 | 3,933,468,000 | 1,864,863 | 2.277 | 2010-12-15 |
| 967 | 2010-12-16 | 882,000 | -18,000 | 0.02 | 3,933,468,000 | 2,048,886 | 2.323 | 2010-12-14 |
| 968 | 2010-12-15 | 900,000 | -39,000 | 0.02 | 3,933,468,000 | 2,072,700 | 2.303 | 2010-12-13 |
| 969 | 2010-12-14 | 939,000 | -36,000 | 0.02 | 3,933,468,000 | 2,065,800 | 2.200 | 2010-12-10 |
| 970 | 2010-12-10 | 975,000 | 30,000 | 0.02 | 3,933,468,000 | 2,181,075 | 2.237 | 2010-12-08 |
| 971 | 2010-12-09 | 945,000 | -66,000 | 0.02 | 3,933,468,000 | 2,170,665 | 2.297 | 2010-12-07 |
| 972 | 2010-12-06 | 1,011,000 | -21,000 | 0.03 | 3,933,468,000 | 2,193,870 | 2.170 | 2010-12-02 |
| 973 | 2010-12-02 | 1,032,000 | 30,000 | 0.03 | 3,933,468,000 | 2,115,600 | 2.050 | 2010-11-30 |
| 974 | 2010-11-30 | 1,002,000 | 141,000 | 0.03 | 3,933,468,000 | 2,084,160 | 2.080 | 2010-11-26 |
| 975 | 2010-11-29 | 861,000 | 45,000 | 0.02 | 3,933,468,000 | 1,831,347 | 2.127 | 2010-11-25 |
| 976 | 2010-11-25 | 816,000 | 48,000 | 0.02 | 3,933,468,000 | 1,680,960 | 2.060 | 2010-11-23 |
| 977 | 2010-11-24 | 768,000 | 60,000 | 0.02 | 3,933,468,000 | 1,651,200 | 2.150 | 2010-11-22 |
| 978 | 2010-11-23 | 708,000 | 42,000 | 0.02 | 3,933,468,000 | 1,545,564 | 2.183 | 2010-11-19 |
| 979 | 2010-11-22 | 666,000 | -3,000 | 0.02 | 3,933,468,000 | 1,496,502 | 2.247 | 2010-11-18 |
| 980 | 2010-11-19 | 669,000 | -834,000 | 0.02 | 3,933,468,000 | 1,422,963 | 2.127 | 2010-11-17 |
| 981 | 2010-11-18 | 1,503,000 | 48,000 | 0.04 | 3,933,468,000 | 3,441,870 | 2.290 | 2010-11-16 |
| 982 | 2010-11-15 | 1,455,000 | 60,000 | 0.04 | 3,933,468,000 | 3,739,350 | 2.570 | 2010-11-11 |
| 983 | 2010-11-10 | 1,395,000 | 33,000 | 0.04 | 3,933,468,000 | 3,756,735 | 2.693 | 2010-11-08 |
| 984 | 2010-11-09 | 1,362,000 | 33,000 | 0.03 | 3,933,468,000 | 3,409,086 | 2.503 | 2010-11-05 |
| 985 | 2010-11-08 | 1,329,000 | -57,000 | 0.03 | 3,933,468,000 | 3,406,227 | 2.563 | 2010-11-04 |
| 986 | 2010-11-05 | 1,386,000 | -57,000 | 0.04 | 3,933,468,000 | 3,455,298 | 2.493 | 2010-11-03 |
| 987 | 2010-11-04 | 1,443,000 | -90,000 | 0.04 | 3,933,468,000 | 3,761,901 | 2.607 | 2010-11-02 |
| 988 | 2010-11-03 | 1,533,000 | -15,000 | 0.04 | 3,933,468,000 | 3,990,399 | 2.603 | 2010-11-01 |
| 989 | 2010-11-02 | 1,548,000 | 624,000 | 0.04 | 3,933,468,000 | 3,839,040 | 2.480 | 2010-10-29 |
| 990 | 2010-10-29 | 924,000 | 168,000 | 0.02 | 3,933,468,000 | 1,774,080 | 1.920 | 2010-10-27 |
| 991 | 2010-10-28 | 756,000 | 30,000 | 0.02 | 3,933,468,000 | 1,512,000 | 2.000 | 2010-10-26 |
| 992 | 2010-10-27 | 726,000 | 30,000 | 0.02 | 3,933,468,000 | 1,488,300 | 2.050 | 2010-10-25 |
| 993 | 2010-10-22 | 696,000 | 30,000 | 0.02 | 3,933,468,000 | 1,392,000 | 2.000 | 2010-10-20 |
| 994 | 2010-10-19 | 666,000 | -66,000 | 0.02 | 3,933,468,000 | 1,403,262 | 2.107 | 2010-10-15 |
| 995 | 2010-10-18 | 732,000 | -33,000 | 0.02 | 3,933,468,000 | 1,522,560 | 2.080 | 2010-10-14 |
| 996 | 2010-10-15 | 765,000 | -30,000 | 0.02 | 3,933,468,000 | 1,606,500 | 2.100 | 2010-10-13 |
| 997 | 2010-10-14 | 795,000 | -129,000 | 0.02 | 3,933,468,000 | 1,595,565 | 2.007 | 2010-10-12 |
| 998 | 2010-10-13 | 924,000 | 30,000 | 0.02 | 3,933,468,000 | 1,872,948 | 2.027 | 2010-10-11 |
| 999 | 2010-10-12 | 894,000 | 30,000 | 0.02 | 3,933,468,000 | 1,785,318 | 1.997 | 2010-10-08 |
| 1000 | 2010-10-11 | 864,000 | 30,000 | 0.02 | 3,933,468,000 | 1,670,112 | 1.933 | 2010-10-07 |
| 1001 | 2010-10-08 | 834,000 | -78,000 | 0.02 | 3,933,468,000 | 1,567,920 | 1.880 | 2010-10-06 |
| 1002 | 2010-10-07 | 912,000 | -1,320,000 | 0.02 | 3,933,468,000 | 1,644,336 | 1.803 | 2010-10-05 |
| 1003 | 2010-10-06 | 2,232,000 | -30,000 | 0.06 | 3,933,468,000 | 4,106,880 | 1.840 | 2010-10-04 |
| 1004 | 2010-09-27 | 2,262,000 | -6,000 | 0.06 | 3,933,468,000 | 3,981,120 | 1.760 | 2010-09-22 |
| 1005 | 2010-09-21 | 2,268,000 | -30,000 | 0.06 | 3,933,468,000 | 4,030,236 | 1.777 | 2010-09-17 |
| 1006 | 2010-09-20 | 2,298,000 | 1,398,000 | 0.06 | 3,933,468,000 | 3,899,706 | 1.697 | 2010-09-16 |
| 1007 | 2010-09-16 | 900,000 | -30,000 | 0.02 | 3,933,468,000 | 1,557,000 | 1.730 | 2010-09-14 |
| 1008 | 2010-09-14 | 930,000 | -390,000 | 0.02 | 3,933,468,000 | 1,518,690 | 1.633 | 2010-09-10 |
| 1009 | 2010-09-10 | 1,320,000 | -30,000 | 0.03 | 3,933,468,000 | 2,076,360 | 1.573 | 2010-09-08 |
| 1010 | 2010-09-09 | 1,350,000 | 60,000 | 0.03 | 3,933,468,000 | 2,150,550 | 1.593 | 2010-09-07 |
| 1011 | 2010-09-08 | 1,290,000 | 360,000 | 0.03 | 3,933,468,000 | 2,042,070 | 1.583 | 2010-09-06 |
| 1012 | 2010-08-26 | 930,000 | -45,000 | 0.02 | 3,933,468,000 | 1,441,500 | 1.550 | 2010-08-24 |
| 1013 | 2010-08-19 | 975,000 | 9,000 | 0.02 | 3,933,468,000 | 1,553,175 | 1.593 | 2010-08-17 |
| 1014 | 2010-08-18 | 966,000 | -60,000 | 0.02 | 3,933,468,000 | 1,533,042 | 1.587 | 2010-08-16 |
| 1015 | 2010-08-17 | 1,026,000 | 9,000 | 0.03 | 3,933,468,000 | 1,610,820 | 1.570 | 2010-08-13 |
| 1016 | 2010-08-16 | 1,017,000 | 60,000 | 0.03 | 3,933,468,000 | 1,603,809 | 1.577 | 2010-08-12 |
| 1017 | 2010-08-06 | 957,000 | 15,000 | 0.02 | 3,933,468,000 | 1,614,459 | 1.687 | 2010-08-04 |
| 1018 | 2010-08-05 | 942,000 | -60,000 | 0.02 | 3,933,468,000 | 1,551,474 | 1.647 | 2010-08-03 |
| 1019 | 2010-08-04 | 1,002,000 | -30,000 | 0.03 | 3,933,468,000 | 1,680,354 | 1.677 | 2010-08-02 |
| 1020 | 2010-08-03 | 1,032,000 | -150,000 | 0.03 | 3,933,468,000 | 1,661,520 | 1.610 | 2010-07-30 |
| 1021 | 2010-08-02 | 1,182,000 | 210,000 | 0.03 | 3,933,468,000 | 1,923,114 | 1.627 | 2010-07-29 |
| 1022 | 2010-07-30 | 972,000 | 120,000 | 0.02 | 3,933,468,000 | 1,545,480 | 1.590 | 2010-07-28 |
| 1023 | 2010-07-29 | 852,000 | -30,000 | 0.02 | 3,933,468,000 | 1,357,236 | 1.593 | 2010-07-27 |
| 1024 | 2010-07-26 | 882,000 | 60,000 | 0.02 | 3,933,468,000 | 1,399,734 | 1.587 | 2010-07-22 |
| 1025 | 2010-07-23 | 822,000 | 15,000 | 0.02 | 3,933,468,000 | 1,268,346 | 1.543 | 2010-07-21 |
| 1026 | 2010-07-14 | 807,000 | -15,000 | 0.02 | 3,933,468,000 | 1,261,341 | 1.563 | 2010-07-12 |
| 1027 | 2010-07-12 | 822,000 | -3,000 | 0.02 | 3,933,468,000 | 1,202,586 | 1.463 | 2010-07-08 |
| 1028 | 2010-07-09 | 825,000 | 15,000 | 0.02 | 3,933,468,000 | 1,202,025 | 1.457 | 2010-07-07 |
| 1029 | 2010-06-23 | 810,000 | -30,000 | 0.02 | 3,933,468,000 | 1,274,130 | 1.573 | 2010-06-21 |
| 1030 | 2010-06-11 | 840,000 | -6,000 | 0.02 | 3,933,468,000 | 1,237,320 | 1.473 | 2010-06-09 |
| 1031 | 2010-06-09 | 846,000 | 30,000 | 0.02 | 3,933,468,000 | 1,279,998 | 1.513 | 2010-06-07 |
| 1032 | 2010-05-12 | 816,000 | -3,000 | 0.02 | 3,933,468,000 | 1,517,760 | 1.860 | 2010-05-10 |
| 1033 | 2010-04-21 | 819,000 | -3,000 | 0.02 | 3,933,468,000 | 1,837,017 | 2.243 | 2010-04-19 |
| 1034 | 2010-04-20 | 822,000 | 21,000 | 0.02 | 3,933,468,000 | 1,868,406 | 2.273 | 2010-04-16 |
| 1035 | 2010-04-14 | 801,000 | -9,000 | 0.02 | 3,933,468,000 | 1,786,230 | 2.230 | 2010-04-12 |
| 1036 | 2010-03-30 | 810,000 | 6,000 | 0.02 | 3,933,468,000 | 1,757,700 | 2.170 | 2010-03-26 |
| 1037 | 2010-03-29 | 804,000 | -15,000 | 0.02 | 3,933,468,000 | 1,747,092 | 2.173 | 2010-03-25 |
| 1038 | 2010-03-22 | 819,000 | -30,000 | 0.02 | 3,933,468,000 | 1,856,673 | 2.267 | 2010-03-18 |
| 1039 | 2010-02-25 | 849,000 | 3,000 | 0.02 | 3,933,468,000 | 1,748,940 | 2.060 | 2010-02-23 |
| 1040 | 2010-02-03 | 846,000 | -27,000 | 0.02 | 3,933,468,000 | 1,776,600 | 2.100 | 2010-02-01 |
| 1041 | 2010-01-29 | 873,000 | -3,000 | 0.02 | 3,933,468,000 | 1,798,380 | 2.060 | 2010-01-27 |
| 1042 | 2010-01-25 | 876,000 | -30,000 | 0.02 | 3,933,468,000 | 1,865,880 | 2.130 | 2010-01-21 |
| 1043 | 2010-01-18 | 906,000 | -27,000 | 0.02 | 3,933,468,000 | 1,984,140 | 2.190 | 2010-01-14 |
| 1044 | 2010-01-13 | 933,000 | -45,000 | 0.02 | 3,933,468,000 | 2,105,781 | 2.257 | 2010-01-11 |
| 1045 | 2010-01-12 | 978,000 | -75,000 | 0.02 | 3,933,468,000 | 2,183,874 | 2.233 | 2010-01-08 |
| 1046 | 2010-01-11 | 1,053,000 | -66,000 | 0.03 | 3,933,468,000 | 2,355,561 | 2.237 | 2010-01-07 |
| 1047 | 2010-01-08 | 1,119,000 | -348,000 | 0.03 | 3,933,468,000 | 2,447,253 | 2.187 | 2010-01-06 |
| 1048 | 2010-01-07 | 1,467,000 | 390,000 | 0.04 | 3,933,468,000 | 3,134,979 | 2.137 | 2010-01-05 |
| 1049 | 2010-01-06 | 1,077,000 | -120,000 | 0.03 | 3,933,468,000 | 2,229,390 | 2.070 | 2010-01-04 |
| 1050 | 2010-01-05 | 1,197,000 | 90,000 | 0.03 | 3,933,468,000 | 2,445,471 | 2.043 | 2009-12-30 |
| 1051 | 2009-12-30 | 1,107,000 | 27,000 | 0.03 | 3,933,468,000 | 2,277,099 | 2.057 | 2009-12-28 |
| 1052 | 2009-12-29 | 1,080,000 | -3,000 | 0.03 | 3,933,468,000 | 2,160,000 | 2.000 | 2009-12-23 |
| 1053 | 2009-12-17 | 1,083,000 | -30,000 | 0.03 | 3,933,468,000 | 2,238,561 | 2.067 | 2009-12-15 |
| 1054 | 2009-12-15 | 1,113,000 | 45,000 | 0.03 | 3,933,468,000 | 2,326,170 | 2.090 | 2009-12-11 |
| 1055 | 2009-12-04 | 1,068,000 | 60,000 | 0.03 | 3,933,468,000 | 2,299,404 | 2.153 | 2009-12-02 |
| 1056 | 2009-12-01 | 1,008,000 | -30,000 | 0.03 | 3,933,468,000 | 2,066,400 | 2.050 | 2009-11-27 |
| 1057 | 2009-11-27 | 1,038,000 | 15,000 | 0.03 | 3,933,468,000 | 2,262,840 | 2.180 | 2009-11-25 |
| 1058 | 2009-11-26 | 1,023,000 | 60,000 | 0.03 | 3,933,468,000 | 2,216,841 | 2.167 | 2009-11-24 |
| 1059 | 2009-11-24 | 963,000 | 6,000 | 0.02 | 3,933,468,000 | 2,111,859 | 2.193 | 2009-11-20 |
| 1060 | 2009-11-20 | 957,000 | -57,000 | 0.02 | 3,933,468,000 | 2,162,820 | 2.260 | 2009-11-18 |
| 1061 | 2009-11-19 | 1,014,000 | -30,000 | 0.03 | 3,933,468,000 | 2,288,598 | 2.257 | 2009-11-17 |
| 1062 | 2009-11-18 | 1,044,000 | 30,000 | 0.03 | 3,933,468,000 | 2,390,760 | 2.290 | 2009-11-16 |
| 1063 | 2009-11-16 | 1,014,000 | -18,000 | 0.03 | 3,933,468,000 | 2,200,380 | 2.170 | 2009-11-12 |
| 1064 | 2009-11-12 | 1,032,000 | 90,000 | 0.03 | 3,933,468,000 | 2,246,664 | 2.177 | 2009-11-10 |
| 1065 | 2009-10-30 | 942,000 | -60,000 | 0.02 | 3,933,468,000 | 2,044,140 | 2.170 | 2009-10-28 |
| 1066 | 2009-10-29 | 1,002,000 | 30,000 | 0.03 | 3,933,468,000 | 2,237,466 | 2.233 | 2009-10-27 |
| 1067 | 2009-10-28 | 972,000 | -9,000 | 0.02 | 3,933,468,000 | 2,235,600 | 2.300 | 2009-10-23 |
| 1068 | 2009-10-27 | 981,000 | -30,000 | 0.02 | 3,933,468,000 | 2,223,927 | 2.267 | 2009-10-22 |
| 1069 | 2009-10-23 | 1,011,000 | 39,000 | 0.03 | 3,933,468,000 | 2,312,157 | 2.287 | 2009-10-21 |
| 1070 | 2009-10-20 | 972,000 | -3,000 | 0.02 | 3,933,468,000 | 2,106,324 | 2.167 | 2009-10-16 |
| 1071 | 2009-10-16 | 975,000 | -12,000 | 0.02 | 3,933,468,000 | 2,142,075 | 2.197 | 2009-10-14 |
| 1072 | 2009-10-12 | 987,000 | -12,000 | 0.03 | 3,933,468,000 | 2,191,140 | 2.220 | 2009-10-08 |
| 1073 | 2009-10-09 | 999,000 | 15,000 | 0.03 | 3,933,468,000 | 2,214,783 | 2.217 | 2009-10-07 |
| 1074 | 2009-10-08 | 984,000 | -30,000 | 0.03 | 3,933,468,000 | 2,089,032 | 2.123 | 2009-10-06 |
| 1075 | 2009-10-07 | 1,014,000 | 30,000 | 0.03 | 3,933,468,000 | 2,061,462 | 2.033 | 2009-10-05 |
| 1076 | 2009-10-06 | 984,000 | 12,000 | 0.03 | 3,933,468,000 | 1,958,160 | 1.990 | 2009-10-02 |
| 1077 | 2009-10-05 | 972,000 | -30,000 | 0.02 | 3,933,468,000 | 2,012,040 | 2.070 | 2009-09-30 |
| 1078 | 2009-09-25 | 1,002,000 | -60,000 | 0.03 | 3,933,468,000 | 2,234,460 | 2.230 | 2009-09-23 |
| 1079 | 2009-09-23 | 1,062,000 | -90,000 | 0.03 | 3,933,468,000 | 2,392,686 | 2.253 | 2009-09-21 |
| 1080 | 2009-09-22 | 1,152,000 | -54,000 | 0.03 | 3,933,468,000 | 2,657,664 | 2.307 | 2009-09-18 |
| 1081 | 2009-09-21 | 1,206,000 | -885,000 | 0.03 | 3,933,468,000 | 2,770,182 | 2.297 | 2009-09-17 |
| 1082 | 2009-09-18 | 2,091,000 | -420,000 | 0.05 | 3,933,468,000 | 4,731,933 | 2.263 | 2009-09-16 |
| 1083 | 2009-09-17 | 2,511,000 | -60,000 | 0.06 | 3,933,468,000 | 5,416,227 | 2.157 | 2009-09-15 |
| 1084 | 2009-09-15 | 2,571,000 | 450,000 | 0.07 | 3,933,468,000 | 5,509,653 | 2.143 | 2009-09-11 |
| 1085 | 2009-09-11 | 2,121,000 | 300,000 | 0.05 | 3,933,468,000 | 4,587,723 | 2.163 | 2009-09-09 |
| 1086 | 2009-09-10 | 1,821,000 | 459,000 | 0.05 | 3,933,468,000 | 4,029,873 | 2.213 | 2009-09-08 |
| 1087 | 2009-09-08 | 1,362,000 | -30,000 | 0.03 | 3,933,468,000 | 2,873,820 | 2.110 | 2009-09-04 |
| 1088 | 2009-09-07 | 1,392,000 | 75,000 | 0.04 | 3,933,468,000 | 2,829,936 | 2.033 | 2009-09-03 |
| 1089 | 2009-09-04 | 1,317,000 | -30,000 | 0.03 | 3,933,468,000 | 2,568,150 | 1.950 | 2009-09-02 |
| 1090 | 2009-09-02 | 1,347,000 | 9,000 | 0.03 | 3,933,468,000 | 2,599,710 | 1.930 | 2009-08-31 |
| 1091 | 2009-09-01 | 1,338,000 | -30,000 | 0.03 | 3,933,468,000 | 2,720,154 | 2.033 | 2009-08-28 |
| 1092 | 2009-08-31 | 1,368,000 | 12,000 | 0.03 | 3,933,468,000 | 2,827,656 | 2.067 | 2009-08-27 |
| 1093 | 2009-08-28 | 1,356,000 | -90,000 | 0.03 | 3,933,468,000 | 2,938,452 | 2.167 | 2009-08-26 |
| 1094 | 2009-08-27 | 1,446,000 | 24,000 | 0.04 | 3,933,468,000 | 3,171,078 | 2.193 | 2009-08-25 |
| 1095 | 2009-08-26 | 1,422,000 | 219,000 | 0.04 | 3,933,468,000 | 3,090,006 | 2.173 | 2009-08-24 |
| 1096 | 2009-08-20 | 1,203,000 | -360,000 | 0.03 | 3,933,468,000 | 2,606,901 | 2.167 | 2009-08-18 |
| 1097 | 2009-08-18 | 1,563,000 | 15,000 | 0.04 | 3,933,468,000 | 3,693,369 | 2.363 | 2009-08-14 |
| 1098 | 2009-08-17 | 1,548,000 | -30,000 | 0.04 | 3,933,468,000 | 3,606,840 | 2.330 | 2009-08-13 |
| 1099 | 2009-08-14 | 1,578,000 | 150,000 | 0.04 | 3,933,468,000 | 3,624,666 | 2.297 | 2009-08-12 |
| 1100 | 2009-08-13 | 1,428,000 | -195,000 | 0.04 | 3,933,468,000 | 3,431,484 | 2.403 | 2009-08-11 |
| 1101 | 2009-08-12 | 1,623,000 | -90,000 | 0.04 | 3,933,468,000 | 3,922,791 | 2.417 | 2009-08-10 |
| 1102 | 2009-08-11 | 1,713,000 | 90,000 | 0.04 | 3,933,468,000 | 3,969,021 | 2.317 | 2009-08-07 |
| 1103 | 2009-08-10 | 1,623,000 | -255,000 | 0.04 | 3,933,468,000 | 4,057,500 | 2.500 | 2009-08-06 |
| 1104 | 2009-08-07 | 1,878,000 | 3,000 | 0.05 | 3,933,468,000 | 4,708,146 | 2.507 | 2009-08-05 |
| 1105 | 2009-08-06 | 1,875,000 | 159,000 | 0.05 | 3,933,468,000 | 4,786,875 | 2.553 | 2009-08-04 |
| 1106 | 2009-08-05 | 1,716,000 | 195,000 | 0.04 | 3,933,468,000 | 4,324,320 | 2.520 | 2009-08-03 |
| 1107 | 2009-08-04 | 1,521,000 | 6,000 | 0.04 | 3,933,468,000 | 3,600,207 | 2.367 | 2009-07-31 |
| 1108 | 2009-08-03 | 1,515,000 | -120,000 | 0.04 | 3,933,468,000 | 3,484,500 | 2.300 | 2009-07-30 |
| 1109 | 2009-07-31 | 1,635,000 | -924,000 | 0.04 | 3,933,468,000 | 3,847,155 | 2.353 | 2009-07-29 |
| 1110 | 2009-07-30 | 2,559,000 | 153,000 | 0.07 | 3,933,468,000 | 6,123,687 | 2.393 | 2009-07-28 |
| 1111 | 2009-07-29 | 2,406,000 | 240,000 | 0.06 | 3,933,468,000 | 5,444,778 | 2.263 | 2009-07-27 |
| 1112 | 2009-07-28 | 2,166,000 | -1,992,000 | 0.06 | 3,933,468,000 | 4,375,320 | 2.020 | 2009-07-24 |
| 1113 | 2009-07-27 | 4,158,000 | -180,000 | 0.11 | 3,933,468,000 | 8,261,946 | 1.987 | 2009-07-23 |
| 1114 | 2009-07-24 | 4,338,000 | -1,008,000 | 0.11 | 3,933,468,000 | 8,372,340 | 1.930 | 2009-07-22 |
| 1115 | 2009-07-23 | 5,346,000 | 2,727,000 | 0.14 | 3,933,468,000 | 10,317,780 | 1.930 | 2009-07-21 |
| 1116 | 2009-07-22 | 2,619,000 | -30,000 | 0.07 | 3,933,468,000 | 4,976,100 | 1.900 | 2009-07-20 |
| 1117 | 2009-07-20 | 2,649,000 | -300,000 | 0.07 | 3,933,468,000 | 4,927,140 | 1.860 | 2009-07-16 |
| 1118 | 2009-07-17 | 2,949,000 | 330,000 | 0.07 | 3,933,468,000 | 5,446,803 | 1.847 | 2009-07-15 |
| 1119 | 2009-07-10 | 2,619,000 | -30,000 | 0.07 | 3,933,468,000 | 4,583,250 | 1.750 | 2009-07-08 |
| 1120 | 2009-07-09 | 2,649,000 | 150,000 | 0.07 | 3,933,468,000 | 4,741,710 | 1.790 | 2009-07-07 |
| 1121 | 2009-07-03 | 2,499,000 | 12,000 | 0.06 | 3,933,468,000 | 4,655,637 | 1.863 | 2009-06-30 |
| 1122 | 2009-07-02 | 2,487,000 | -30,000 | 0.06 | 3,933,468,000 | 4,501,470 | 1.810 | 2009-06-29 |
| 1123 | 2009-06-30 | 2,517,000 | 30,000 | 0.06 | 3,933,468,000 | 4,681,620 | 1.860 | 2009-06-26 |
| 1124 | 2009-06-26 | 2,487,000 | -150,000 | 0.06 | 3,933,468,000 | 4,377,120 | 1.760 | 2009-06-24 |
| 1125 | 2009-06-25 | 2,637,000 | -57,000 | 0.07 | 3,933,468,000 | 4,501,359 | 1.707 | 2009-06-23 |
| 1126 | 2009-06-19 | 2,694,000 | -300,000 | 0.07 | 3,933,468,000 | 4,894,998 | 1.817 | 2009-06-17 |
| 1127 | 2009-06-18 | 2,994,000 | 6,000 | 0.08 | 3,933,468,000 | 5,499,978 | 1.837 | 2009-06-16 |
| 1128 | 2009-06-17 | 2,988,000 | -60,000 | 0.08 | 3,933,468,000 | 5,775,804 | 1.933 | 2009-06-15 |
| 1129 | 2009-06-16 | 3,048,000 | -30,000 | 0.08 | 3,933,468,000 | 6,156,960 | 2.020 | 2009-06-12 |
| 1130 | 2009-06-12 | 3,078,000 | -45,000 | 0.08 | 3,933,468,000 | 6,165,234 | 2.003 | 2009-06-10 |
| 1131 | 2009-06-09 | 3,123,000 | 480,000 | 0.08 | 3,933,468,000 | 6,380,289 | 2.043 | 2009-06-05 |
| 1132 | 2009-06-08 | 2,643,000 | -120,000 | 0.07 | 3,933,468,000 | 5,365,290 | 2.030 | 2009-06-04 |
| 1133 | 2009-06-05 | 2,763,000 | -105,000 | 0.07 | 3,933,468,000 | 5,534,289 | 2.003 | 2009-06-03 |
| 1134 | 2009-06-04 | 2,868,000 | 525,000 | 0.07 | 3,933,468,000 | 5,449,200 | 1.900 | 2009-06-02 |
| 1135 | 2009-06-03 | 2,343,000 | -120,000 | 0.06 | 3,933,468,000 | 4,458,729 | 1.903 | 2009-06-01 |
| 1136 | 2009-06-02 | 2,463,000 | -270,000 | 0.06 | 3,933,468,000 | 4,236,360 | 1.720 | 2009-05-29 |
| 1137 | 2009-06-01 | 2,733,000 | 3,000 | 0.07 | 3,933,468,000 | 4,610,571 | 1.687 | 2009-05-27 |
| 1138 | 2009-05-29 | 2,730,000 | 27,000 | 0.07 | 3,933,468,000 | 4,477,200 | 1.640 | 2009-05-26 |
| 1139 | 2009-05-27 | 2,703,000 | -75,000 | 0.07 | 3,933,468,000 | 4,468,059 | 1.653 | 2009-05-25 |
| 1140 | 2009-05-26 | 2,778,000 | 141,000 | 0.07 | 3,933,468,000 | 4,453,134 | 1.603 | 2009-05-22 |
| 1141 | 2009-05-25 | 2,637,000 | 21,000 | 0.07 | 3,933,468,000 | 4,395,879 | 1.667 | 2009-05-21 |
| 1142 | 2009-05-22 | 2,616,000 | -234,000 | 0.07 | 3,933,468,000 | 4,473,360 | 1.710 | 2009-05-20 |
| 1143 | 2009-05-21 | 2,850,000 | -120,000 | 0.07 | 3,933,468,000 | 4,750,950 | 1.667 | 2009-05-19 |
| 1144 | 2009-05-20 | 2,970,000 | -180,000 | 0.08 | 3,933,468,000 | 4,594,590 | 1.547 | 2009-05-18 |
| 1145 | 2009-05-19 | 3,150,000 | 183,000 | 0.08 | 3,933,468,000 | 4,702,950 | 1.493 | 2009-05-15 |
| 1146 | 2009-05-18 | 2,967,000 | 180,000 | 0.08 | 3,933,468,000 | 4,352,589 | 1.467 | 2009-05-14 |
| 1147 | 2009-05-15 | 2,787,000 | -150,000 | 0.07 | 3,933,468,000 | 4,311,489 | 1.547 | 2009-05-13 |
| 1148 | 2009-05-14 | 2,937,000 | -624,000 | 0.07 | 3,933,468,000 | 4,493,610 | 1.530 | 2009-05-12 |
| 1149 | 2009-05-13 | 3,561,000 | -696,000 | 0.09 | 3,933,468,000 | 5,483,940 | 1.540 | 2009-05-11 |
| 1150 | 2009-05-12 | 4,257,000 | 1,365,000 | 0.11 | 3,933,468,000 | 6,798,429 | 1.597 | 2009-05-08 |
| 1151 | 2009-05-11 | 2,892,000 | 12,000 | 0.07 | 3,933,468,000 | 4,491,276 | 1.553 | 2009-05-07 |
| 1152 | 2009-05-08 | 2,880,000 | -717,000 | 0.07 | 3,933,468,000 | 4,616,640 | 1.603 | 2009-05-06 |
| 1153 | 2009-05-07 | 3,597,000 | -513,000 | 0.09 | 3,933,468,000 | 5,514,201 | 1.533 | 2009-05-05 |
| 1154 | 2009-05-06 | 4,110,000 | 957,000 | 0.10 | 3,933,468,000 | 5,807,430 | 1.413 | 2009-05-04 |
| 1155 | 2009-05-05 | 3,153,000 | -120,000 | 0.08 | 3,933,468,000 | 4,139,889 | 1.313 | 2009-04-30 |
| 1156 | 2009-05-04 | 3,273,000 | -30,000 | 0.08 | 3,933,468,000 | 4,146,891 | 1.267 | 2009-04-29 |
| 1157 | 2009-04-30 | 3,303,000 | -30,000 | 0.08 | 3,933,468,000 | 4,227,840 | 1.280 | 2009-04-28 |
| 1158 | 2009-04-29 | 3,333,000 | 60,000 | 0.08 | 3,933,468,000 | 4,356,231 | 1.307 | 2009-04-27 |
| 1159 | 2009-04-28 | 3,273,000 | 30,000 | 0.08 | 3,933,468,000 | 4,539,651 | 1.387 | 2009-04-24 |
| 1160 | 2009-04-27 | 3,243,000 | 60,000 | 0.08 | 3,933,468,000 | 4,452,639 | 1.373 | 2009-04-23 |
| 1161 | 2009-04-24 | 3,183,000 | -30,000 | 0.08 | 3,933,468,000 | 4,223,841 | 1.327 | 2009-04-22 |
| 1162 | 2009-04-23 | 3,213,000 | 90,000 | 0.08 | 3,933,468,000 | 4,433,940 | 1.380 | 2009-04-21 |
| 1163 | 2009-04-21 | 3,123,000 | -60,000 | 0.08 | 3,933,468,000 | 4,331,601 | 1.387 | 2009-04-17 |
| 1164 | 2009-04-20 | 3,183,000 | 150,000 | 0.08 | 3,933,468,000 | 4,593,069 | 1.443 | 2009-04-16 |
| 1165 | 2009-04-17 | 3,033,000 | 54,000 | 0.08 | 3,933,468,000 | 4,588,929 | 1.513 | 2009-04-15 |
| 1166 | 2009-04-16 | 2,979,000 | 261,000 | 0.08 | 3,933,468,000 | 4,268,907 | 1.433 | 2009-04-14 |
| 1167 | 2009-04-15 | 2,718,000 | -108,000 | 0.07 | 3,933,468,000 | 3,541,554 | 1.303 | 2009-04-09 |
| 1168 | 2009-04-14 | 2,826,000 | -72,000 | 0.07 | 3,933,468,000 | 3,560,760 | 1.260 | 2009-04-08 |
| 1169 | 2009-04-09 | 2,898,000 | 90,000 | 0.07 | 3,933,468,000 | 3,787,686 | 1.307 | 2009-04-07 |
| 1170 | 2009-04-08 | 2,808,000 | -300,000 | 0.07 | 3,933,468,000 | 3,734,640 | 1.330 | 2009-04-06 |
| 1171 | 2009-04-07 | 3,108,000 | -120,000 | 0.08 | 3,933,468,000 | 4,071,480 | 1.310 | 2009-04-03 |
| 1172 | 2009-04-06 | 3,228,000 | -627,000 | 0.08 | 3,933,468,000 | 4,141,524 | 1.283 | 2009-04-02 |
| 1173 | 2009-04-03 | 3,855,000 | 90,000 | 0.10 | 3,933,468,000 | 4,664,550 | 1.210 | 2009-04-01 |
| 1174 | 2009-04-01 | 3,765,000 | 507,000 | 0.10 | 3,933,468,000 | 4,378,695 | 1.163 | 2009-03-30 |
| 1175 | 2009-03-31 | 3,258,000 | -165,000 | 0.08 | 3,933,468,000 | 4,212,594 | 1.293 | 2009-03-27 |
| 1176 | 2009-03-30 | 3,423,000 | -1,770,000 | 0.09 | 3,933,468,000 | 4,542,321 | 1.327 | 2009-03-26 |
| 1177 | 2009-03-27 | 5,193,000 | 2,175,000 | 0.13 | 3,933,468,000 | 6,647,040 | 1.280 | 2009-03-25 |
| 1178 | 2009-03-26 | 3,018,000 | -471,000 | 0.08 | 3,933,468,000 | 3,823,806 | 1.267 | 2009-03-24 |
| 1179 | 2009-03-25 | 3,489,000 | -750,000 | 0.09 | 3,933,468,000 | 4,500,810 | 1.290 | 2009-03-23 |
| 1180 | 2009-03-24 | 4,239,000 | -30,000 | 0.11 | 3,933,468,000 | 4,705,290 | 1.110 | 2009-03-20 |
| 1181 | 2009-03-23 | 4,269,000 | -213,000 | 0.11 | 3,933,468,000 | 4,781,280 | 1.120 | 2009-03-19 |
| 1182 | 2009-03-20 | 4,482,000 | 9,000 | 0.11 | 3,933,468,000 | 4,871,934 | 1.087 | 2009-03-18 |
| 1183 | 2009-03-19 | 4,473,000 | 135,000 | 0.11 | 3,933,468,000 | 4,920,300 | 1.100 | 2009-03-17 |
| 1184 | 2009-03-18 | 4,338,000 | 30,000 | 0.11 | 3,933,468,000 | 4,901,940 | 1.130 | 2009-03-16 |
| 1185 | 2009-03-17 | 4,308,000 | -30,000 | 0.11 | 3,933,468,000 | 4,510,476 | 1.047 | 2009-03-13 |
| 1186 | 2009-03-16 | 4,338,000 | -45,000 | 0.11 | 3,933,468,000 | 4,411,746 | 1.017 | 2009-03-12 |
| 1187 | 2009-03-13 | 4,383,000 | -615,000 | 0.11 | 3,933,468,000 | 4,483,809 | 1.023 | 2009-03-11 |
| 1188 | 2009-03-10 | 4,998,000 | 120,000 | 0.13 | 3,933,468,000 | 4,833,066 | 0.967 | 2009-03-06 |
| 1189 | 2009-03-05 | 4,878,000 | 27,000 | 0.12 | 3,933,468,000 | 4,697,514 | 0.963 | 2009-03-03 |
| 1190 | 2009-03-04 | 4,851,000 | 600,000 | 0.12 | 3,933,468,000 | 4,559,940 | 0.940 | 2009-03-02 |
| 1191 | 2009-03-02 | 4,251,000 | -348,000 | 0.11 | 3,933,468,000 | 4,293,510 | 1.010 | 2009-02-26 |
| 1192 | 2009-02-27 | 4,599,000 | -1,452,000 | 0.12 | 3,933,468,000 | 4,828,950 | 1.050 | 2009-02-25 |
| 1193 | 2009-02-26 | 6,051,000 | -300,000 | 0.15 | 3,933,468,000 | 6,274,887 | 1.037 | 2009-02-24 |
| 1194 | 2009-02-23 | 6,351,000 | 150,000 | 0.16 | 3,933,468,000 | 7,094,067 | 1.117 | 2009-02-19 |
| 1195 | 2009-02-20 | 6,201,000 | 390,000 | 0.16 | 3,933,468,000 | 6,821,100 | 1.100 | 2009-02-18 |
| 1196 | 2009-02-19 | 5,811,000 | 15,000 | 0.15 | 3,933,468,000 | 6,432,777 | 1.107 | 2009-02-17 |
| 1197 | 2009-02-18 | 5,796,000 | 1,800,000 | 0.15 | 3,933,468,000 | 6,798,708 | 1.173 | 2009-02-16 |
| 1198 | 2009-02-13 | 3,996,000 | -30,000 | 0.10 | 3,933,468,000 | 4,767,228 | 1.193 | 2009-02-11 |
| 1199 | 2009-02-12 | 4,026,000 | -240,000 | 0.10 | 3,933,468,000 | 4,923,798 | 1.223 | 2009-02-10 |
| 1200 | 2009-02-11 | 4,266,000 | 3,000 | 0.11 | 3,933,468,000 | 5,217,318 | 1.223 | 2009-02-09 |
| 1201 | 2009-02-10 | 4,263,000 | -90,000 | 0.11 | 3,933,468,000 | 5,017,551 | 1.177 | 2009-02-06 |
| 1202 | 2009-02-09 | 4,353,000 | 30,000 | 0.11 | 3,933,468,000 | 4,875,360 | 1.120 | 2009-02-05 |
| 1203 | 2009-01-30 | 4,323,000 | -51,000 | 0.11 | 3,933,468,000 | 4,033,359 | 0.933 | 2009-01-23 |
| 1204 | 2009-01-29 | 4,374,000 | 141,000 | 0.11 | 3,933,468,000 | 4,360,878 | 0.997 | 2009-01-22 |
| 1205 | 2009-01-23 | 4,233,000 | 60,000 | 0.11 | 3,933,468,000 | 4,233,000 | 1.000 | 2009-01-21 |
| 1206 | 2009-01-21 | 4,173,000 | -30,000 | 0.11 | 3,933,468,000 | 4,536,051 | 1.087 | 2009-01-19 |
| 1207 | 2009-01-19 | 4,203,000 | -180,000 | 0.11 | 3,933,468,000 | 4,425,759 | 1.053 | 2009-01-15 |
| 1208 | 2009-01-15 | 4,383,000 | 105,000 | 0.11 | 3,933,468,000 | 4,702,959 | 1.073 | 2009-01-13 |
| 1209 | 2009-01-14 | 4,278,000 | 1,224,000 | 0.11 | 3,933,468,000 | 4,821,306 | 1.127 | 2009-01-12 |
| 1210 | 2009-01-13 | 3,054,000 | -30,000 | 0.08 | 3,933,468,000 | 3,725,880 | 1.220 | 2009-01-09 |
| 1211 | 2009-01-12 | 3,084,000 | -324,000 | 0.08 | 3,933,468,000 | 3,700,800 | 1.200 | 2009-01-08 |
| 1212 | 2009-01-09 | 3,408,000 | -30,000 | 0.09 | 3,933,468,000 | 4,406,544 | 1.293 | 2009-01-07 |
| 1213 | 2009-01-08 | 3,438,000 | -234,000 | 0.09 | 3,933,468,000 | 4,596,606 | 1.337 | 2009-01-06 |
| 1214 | 2009-01-07 | 3,672,000 | 288,000 | 0.09 | 3,933,468,000 | 4,858,056 | 1.323 | 2009-01-05 |
| 1215 | 2009-01-05 | 3,384,000 | -36,000 | 0.09 | 3,933,468,000 | 3,881,448 | 1.147 | 2008-12-30 |
| 1216 | 2008-12-30 | 3,420,000 | -111,000 | 0.09 | 3,933,468,000 | 3,864,600 | 1.130 | 2008-12-23 |
| 1217 | 2008-12-29 | 3,531,000 | 66,000 | 0.09 | 3,933,468,000 | 4,237,200 | 1.200 | 2008-12-22 |
| 1218 | 2008-12-23 | 3,465,000 | 234,000 | 0.09 | 3,933,468,000 | 4,376,295 | 1.263 | 2008-12-19 |
| 1219 | 2008-12-22 | 3,231,000 | 21,000 | 0.08 | 3,933,468,000 | 4,264,920 | 1.320 | 2008-12-18 |
| 1220 | 2008-12-19 | 3,210,000 | 114,000 | 0.08 | 3,933,468,000 | 3,916,200 | 1.220 | 2008-12-17 |
| 1221 | 2008-12-18 | 3,096,000 | -450,000 | 0.08 | 3,933,468,000 | 3,529,440 | 1.140 | 2008-12-16 |
| 1222 | 2008-12-17 | 3,546,000 | -45,000 | 0.09 | 3,933,468,000 | 3,960,882 | 1.117 | 2008-12-15 |
| 1223 | 2008-12-16 | 3,591,000 | 135,000 | 0.09 | 3,933,468,000 | 3,986,010 | 1.110 | 2008-12-12 |
| 1224 | 2008-12-15 | 3,456,000 | 45,000 | 0.09 | 3,933,468,000 | 4,261,248 | 1.233 | 2008-12-11 |
| 1225 | 2008-12-12 | 3,411,000 | -27,000 | 0.09 | 3,933,468,000 | 4,093,200 | 1.200 | 2008-12-10 |
| 1226 | 2008-12-11 | 3,438,000 | -42,000 | 0.09 | 3,933,468,000 | 3,654,594 | 1.063 | 2008-12-09 |
| 1227 | 2008-12-10 | 3,480,000 | -30,000 | 0.09 | 3,933,468,000 | 3,549,600 | 1.020 | 2008-12-08 |
| 1228 | 2008-12-09 | 3,510,000 | -150,000 | 0.09 | 3,933,468,000 | 3,334,500 | 0.950 | 2008-12-05 |
| 1229 | 2008-12-08 | 3,660,000 | 150,000 | 0.09 | 3,933,468,000 | 3,268,380 | 0.893 | 2008-12-04 |
| 1230 | 2008-12-05 | 3,510,000 | -30,000 | 0.09 | 3,933,468,000 | 3,194,100 | 0.910 | 2008-12-03 |
| 1231 | 2008-12-02 | 3,540,000 | -60,000 | 0.09 | 3,933,468,000 | 3,338,220 | 0.943 | 2008-11-28 |
| 1232 | 2008-11-28 | 3,600,000 | -30,000 | 0.09 | 3,933,468,000 | 3,106,800 | 0.863 | 2008-11-26 |
| 1233 | 2008-11-27 | 3,630,000 | -30,000 | 0.09 | 3,933,468,000 | 2,987,490 | 0.823 | 2008-11-25 |
| 1234 | 2008-11-26 | 3,660,000 | 30,000 | 0.09 | 3,933,468,000 | 2,865,780 | 0.783 | 2008-11-24 |
| 1235 | 2008-11-24 | 3,630,000 | 195,000 | 0.09 | 3,933,468,000 | 2,758,800 | 0.760 | 2008-11-20 |
| 1236 | 2008-11-20 | 3,435,000 | 30,000 | 0.09 | 3,933,468,000 | 2,840,745 | 0.827 | 2008-11-18 |
| 1237 | 2008-11-18 | 3,405,000 | -396,000 | 0.09 | 3,933,468,000 | 3,176,865 | 0.933 | 2008-11-14 |
| 1238 | 2008-11-17 | 3,801,000 | 21,000 | 0.10 | 3,933,468,000 | 3,432,303 | 0.903 | 2008-11-13 |
| 1239 | 2008-11-14 | 3,780,000 | -372,000 | 0.10 | 3,933,468,000 | 3,655,260 | 0.967 | 2008-11-12 |
| 1240 | 2008-11-13 | 4,152,000 | 567,000 | 0.11 | 3,933,468,000 | 3,973,464 | 0.957 | 2008-11-11 |
| 1241 | 2008-11-12 | 3,585,000 | -51,000 | 0.09 | 3,933,468,000 | 3,667,455 | 1.023 | 2008-11-10 |
| 1242 | 2008-11-11 | 3,636,000 | -75,000 | 0.09 | 3,933,468,000 | 3,345,120 | 0.920 | 2008-11-07 |
| 1243 | 2008-11-10 | 3,711,000 | -30,000 | 0.09 | 3,933,468,000 | 3,291,657 | 0.887 | 2008-11-06 |
| 1244 | 2008-11-06 | 3,741,000 | -15,000 | 0.10 | 3,933,468,000 | 3,243,447 | 0.867 | 2008-11-04 |
| 1245 | 2008-11-05 | 3,756,000 | -60,000 | 0.10 | 3,933,468,000 | 2,978,508 | 0.793 | 2008-11-03 |
| 1246 | 2008-11-04 | 3,816,000 | 255,000 | 0.10 | 3,933,468,000 | 2,976,480 | 0.780 | 2008-10-31 |
| 1247 | 2008-11-03 | 3,561,000 | -9,000 | 0.09 | 3,933,468,000 | 2,610,213 | 0.733 | 2008-10-30 |
| 1248 | 2008-10-31 | 3,570,000 | 18,000 | 0.09 | 3,933,468,000 | 1,856,400 | 0.520 | 2008-10-29 |
| 1249 | 2008-10-30 | 3,552,000 | -18,000 | 0.09 | 3,933,468,000 | 1,928,736 | 0.543 | 2008-10-28 |
| 1250 | 2008-10-29 | 3,570,000 | -6,000 | 0.09 | 3,933,468,000 | 1,820,700 | 0.510 | 2008-10-27 |
| 1251 | 2008-10-27 | 3,576,000 | 12,000 | 0.09 | 3,933,468,000 | 2,370,888 | 0.663 | 2008-10-23 |
| 1252 | 2008-10-23 | 3,564,000 | 30,000 | 0.09 | 3,933,468,000 | 2,779,920 | 0.780 | 2008-10-21 |
| 1253 | 2008-10-22 | 3,534,000 | -30,000 | 0.09 | 3,933,468,000 | 2,943,822 | 0.833 | 2008-10-20 |
| 1254 | 2008-10-21 | 3,564,000 | -18,000 | 0.09 | 3,933,468,000 | 2,769,228 | 0.777 | 2008-10-17 |
| 1255 | 2008-10-17 | 3,582,000 | -60,000 | 0.09 | 3,933,468,000 | 3,162,906 | 0.883 | 2008-10-15 |
| 1256 | 2008-10-16 | 3,642,000 | -330,000 | 0.09 | 3,933,468,000 | 3,521,814 | 0.967 | 2008-10-14 |
| 1257 | 2008-10-15 | 3,972,000 | 357,000 | 0.10 | 3,933,468,000 | 3,562,884 | 0.897 | 2008-10-13 |
| 1258 | 2008-10-14 | 3,615,000 | 120,000 | 0.09 | 3,933,468,000 | 3,119,745 | 0.863 | 2008-10-10 |
| 1259 | 2008-10-13 | 3,495,000 | -27,000 | 0.09 | 3,933,468,000 | 3,435,585 | 0.983 | 2008-10-09 |
| 1260 | 2008-10-10 | 3,522,000 | -60,000 | 0.09 | 3,933,468,000 | 3,451,560 | 0.980 | 2008-10-08 |
| 1261 | 2008-10-09 | 3,582,000 | -405,000 | 0.09 | 3,933,468,000 | 3,857,814 | 1.077 | 2008-10-06 |
| 1262 | 2008-10-06 | 3,987,000 | 30,000 | 0.10 | 3,933,468,000 | 4,756,491 | 1.193 | 2008-10-02 |
| 1263 | 2008-10-03 | 3,957,000 | 75,000 | 0.10 | 3,933,468,000 | 4,459,539 | 1.127 | 2008-09-30 |
| 1264 | 2008-09-29 | 3,882,000 | -1,875,000 | 0.10 | 3,933,468,000 | 5,174,706 | 1.333 | 2008-09-25 |
| 1265 | 2008-09-26 | 5,757,000 | -1,173,000 | 0.15 | 3,933,468,000 | 7,674,081 | 1.333 | 2008-09-24 |
| 1266 | 2008-09-25 | 6,930,000 | 210,000 | 0.18 | 3,933,468,000 | 9,376,290 | 1.353 | 2008-09-23 |
| 1267 | 2008-09-24 | 6,720,000 | 2,853,000 | 0.17 | 3,933,468,000 | 9,360,960 | 1.393 | 2008-09-22 |
| 1268 | 2008-09-23 | 3,867,000 | 180,000 | 0.10 | 3,933,468,000 | 4,899,489 | 1.267 | 2008-09-19 |
| 1269 | 2008-09-22 | 3,687,000 | -1,461,000 | 0.09 | 3,933,468,000 | 3,882,411 | 1.053 | 2008-09-18 |
| 1270 | 2008-09-19 | 5,148,000 | 120,000 | 0.13 | 3,933,468,000 | 5,595,876 | 1.087 | 2008-09-17 |
| 1271 | 2008-09-18 | 5,028,000 | 585,000 | 0.13 | 3,933,468,000 | 5,867,676 | 1.167 | 2008-09-16 |
| 1272 | 2008-09-17 | 4,443,000 | 9,000 | 0.11 | 3,933,468,000 | 5,807,001 | 1.307 | 2008-09-12 |
| 1273 | 2008-09-16 | 4,434,000 | 435,000 | 0.11 | 3,933,468,000 | 5,808,540 | 1.310 | 2008-09-11 |
| 1274 | 2008-09-12 | 3,999,000 | 327,000 | 0.10 | 3,933,468,000 | 5,650,587 | 1.413 | 2008-09-10 |
| 1275 | 2008-09-10 | 3,672,000 | 15,000 | 0.09 | 3,933,468,000 | 5,985,360 | 1.630 | 2008-09-08 |
| 1276 | 2008-09-09 | 3,657,000 | 300,000 | 0.09 | 3,933,468,000 | 5,814,630 | 1.590 | 2008-09-05 |
| 1277 | 2008-09-08 | 3,357,000 | 24,000 | 0.09 | 3,933,468,000 | 5,327,559 | 1.587 | 2008-09-04 |
| 1278 | 2008-09-05 | 3,333,000 | 30,000 | 0.08 | 3,933,468,000 | 5,332,800 | 1.600 | 2008-09-03 |
| 1279 | 2008-09-01 | 3,303,000 | 30,000 | 0.08 | 3,933,468,000 | 5,449,950 | 1.650 | 2008-08-28 |
| 1280 | 2008-08-29 | 3,273,000 | -69,000 | 0.08 | 3,933,468,000 | 5,508,459 | 1.683 | 2008-08-27 |
| 1281 | 2008-08-28 | 3,342,000 | -12,000 | 0.08 | 3,933,468,000 | 5,323,806 | 1.593 | 2008-08-26 |
| 1282 | 2008-08-27 | 3,354,000 | 9,000 | 0.09 | 3,933,468,000 | 5,289,258 | 1.577 | 2008-08-25 |
| 1283 | 2008-08-26 | 3,345,000 | 6,000 | 0.09 | 3,933,468,000 | 5,074,365 | 1.517 | 2008-08-21 |
| 1284 | 2008-08-25 | 3,339,000 | 90,000 | 0.08 | 3,933,468,000 | 5,252,247 | 1.573 | 2008-08-20 |
| 1285 | 2008-08-21 | 3,249,000 | -30,000 | 0.08 | 3,933,468,000 | 4,928,733 | 1.517 | 2008-08-19 |
| 1286 | 2008-08-20 | 3,279,000 | 15,000 | 0.08 | 3,933,468,000 | 5,190,657 | 1.583 | 2008-08-18 |
| 1287 | 2008-08-19 | 3,264,000 | 30,000 | 0.08 | 3,933,468,000 | 5,473,728 | 1.677 | 2008-08-15 |
| 1288 | 2008-08-18 | 3,234,000 | -30,000 | 0.08 | 3,933,468,000 | 5,636,862 | 1.743 | 2008-08-14 |
| 1289 | 2008-08-12 | 3,264,000 | -24,000 | 0.08 | 3,933,468,000 | 5,623,872 | 1.723 | 2008-08-08 |
| 1290 | 2008-08-11 | 3,288,000 | -69,000 | 0.08 | 3,933,468,000 | 5,928,264 | 1.803 | 2008-08-07 |
| 1291 | 2008-08-08 | 3,357,000 | -123,000 | 0.09 | 3,933,468,000 | 6,522,651 | 1.943 | 2008-08-05 |
| 1292 | 2008-08-07 | 3,480,000 | -3,000 | 0.09 | 3,933,468,000 | 7,144,440 | 2.053 | 2008-08-04 |
| 1293 | 2008-08-05 | 3,483,000 | -180,000 | 0.09 | 3,933,468,000 | 7,349,130 | 2.110 | 2008-08-01 |
| 1294 | 2008-08-04 | 3,663,000 | 240,000 | 0.09 | 3,933,468,000 | 7,813,179 | 2.133 | 2008-07-31 |
| 1295 | 2008-08-01 | 3,423,000 | -30,000 | 0.09 | 3,933,468,000 | 7,314,951 | 2.137 | 2008-07-30 |
| 1296 | 2008-07-29 | 3,453,000 | 90,000 | 0.09 | 3,933,468,000 | 7,261,659 | 2.103 | 2008-07-25 |
| 1297 | 2008-07-28 | 3,363,000 | -84,000 | 0.09 | 3,933,468,000 | 7,398,600 | 2.200 | 2008-07-24 |
| 1298 | 2008-07-25 | 3,447,000 | 153,000 | 0.09 | 3,933,468,000 | 7,400,709 | 2.147 | 2008-07-23 |
| 1299 | 2008-07-22 | 3,294,000 | 126,000 | 0.08 | 3,933,468,000 | 6,884,460 | 2.090 | 2008-07-18 |
| 1300 | 2008-07-18 | 3,168,000 | -6,000 | 0.08 | 3,933,468,000 | 7,023,456 | 2.217 | 2008-07-16 |
| 1301 | 2008-07-17 | 3,174,000 | 33,000 | 0.08 | 3,933,468,000 | 6,982,800 | 2.200 | 2008-07-15 |
| 1302 | 2008-07-16 | 3,141,000 | 15,000 | 0.08 | 3,933,468,000 | 7,381,350 | 2.350 | 2008-07-14 |
| 1303 | 2008-07-15 | 3,126,000 | 30,000 | 0.08 | 3,933,468,000 | 7,439,880 | 2.380 | 2008-07-11 |
| 1304 | 2008-07-14 | 3,096,000 | -60,000 | 0.08 | 3,933,468,000 | 7,222,968 | 2.333 | 2008-07-10 |
| 1305 | 2008-07-11 | 3,156,000 | -75,000 | 0.08 | 3,933,468,000 | 7,205,148 | 2.283 | 2008-07-09 |
| 1306 | 2008-07-10 | 3,231,000 | 75,000 | 0.08 | 3,933,468,000 | 6,969,267 | 2.157 | 2008-07-08 |
| 1307 | 2008-07-08 | 3,156,000 | -120,000 | 0.08 | 3,933,468,000 | 6,731,748 | 2.133 | 2008-07-04 |
| 1308 | 2008-07-07 | 3,276,000 | -15,000 | 0.08 | 3,933,468,000 | 6,781,320 | 2.070 | 2008-07-03 |
| 1309 | 2008-07-04 | 3,291,000 | -351,000 | 0.08 | 3,933,468,000 | 7,184,253 | 2.183 | 2008-07-02 |
| 1310 | 2008-07-03 | 3,642,000 | -135,000 | 0.09 | 3,933,468,000 | 8,085,240 | 2.220 | 2008-06-30 |
| 1311 | 2008-07-02 | 3,777,000 | -72,000 | 0.10 | 3,933,468,000 | 8,600,229 | 2.277 | 2008-06-27 |
| 1312 | 2008-06-30 | 3,849,000 | 75,000 | 0.10 | 3,933,468,000 | 8,710,287 | 2.263 | 2008-06-26 |
| 1313 | 2008-06-27 | 3,774,000 | -360,000 | 0.10 | 3,933,468,000 | 8,616,042 | 2.283 | 2008-06-25 |
| 1314 | 2008-06-26 | 4,134,000 | 261,000 | 0.11 | 3,933,468,000 | 9,177,480 | 2.220 | 2008-06-24 |
| 1315 | 2008-06-25 | 3,873,000 | 63,000 | 0.10 | 3,933,468,000 | 9,140,280 | 2.360 | 2008-06-23 |
| 1316 | 2008-06-24 | 3,810,000 | 57,000 | 0.10 | 3,933,468,000 | 9,803,130 | 2.573 | 2008-06-20 |
| 1317 | 2008-06-23 | 3,753,000 | 63,000 | 0.10 | 3,933,468,000 | 10,106,829 | 2.693 | 2008-06-19 |
| 1318 | 2008-06-20 | 3,690,000 | -27,000 | 0.09 | 3,933,468,000 | 10,800,630 | 2.927 | 2008-06-18 |
| 1319 | 2008-06-19 | 3,717,000 | 15,000 | 0.09 | 3,933,468,000 | 10,444,770 | 2.810 | 2008-06-17 |
| 1320 | 2008-06-18 | 3,702,000 | -3,000 | 0.09 | 3,933,468,000 | 10,291,560 | 2.780 | 2008-06-16 |
| 1321 | 2008-06-17 | 3,705,000 | -15,000 | 0.09 | 3,933,468,000 | 9,733,035 | 2.627 | 2008-06-13 |
| 1322 | 2008-06-16 | 3,720,000 | -3,000 | 0.09 | 3,933,468,000 | 10,055,160 | 2.703 | 2008-06-12 |
| 1323 | 2008-06-12 | 3,723,000 | 120,000 | 0.09 | 3,933,468,000 | 10,115,391 | 2.717 | 2008-06-10 |
| 1324 | 2008-06-11 | 3,603,000 | -60,000 | 0.09 | 3,933,468,000 | 10,423,479 | 2.893 | 2008-06-06 |
| 1325 | 2008-06-10 | 3,663,000 | 90,000 | 0.09 | 3,933,468,000 | 10,487,169 | 2.863 | 2008-06-05 |
| 1326 | 2008-06-05 | 3,573,000 | -297,000 | 0.09 | 3,933,468,000 | 10,515,339 | 2.943 | 2008-06-03 |
| 1327 | 2008-06-04 | 3,870,000 | -159,000 | 0.10 | 3,933,468,000 | 11,482,290 | 2.967 | 2008-06-02 |
| 1328 | 2008-06-03 | 4,029,000 | -111,000 | 0.10 | 3,933,468,000 | 11,510,853 | 2.857 | 2008-05-30 |
| 1329 | 2008-06-02 | 4,140,000 | 261,000 | 0.11 | 3,933,468,000 | 12,159,180 | 2.937 | 2008-05-29 |
| 1330 | 2008-05-30 | 3,879,000 | 180,000 | 0.10 | 3,933,468,000 | 11,338,317 | 2.923 | 2008-05-28 |
| 1331 | 2008-05-29 | 3,699,000 | 96,000 | 0.09 | 3,933,468,000 | 11,060,010 | 2.990 | 2008-05-27 |
| 1332 | 2008-05-28 | 3,603,000 | 54,000 | 0.09 | 3,933,468,000 | 10,520,760 | 2.920 | 2008-05-26 |
| 1333 | 2008-05-27 | 3,549,000 | -54,000 | 0.09 | 3,933,468,000 | 10,930,920 | 3.080 | 2008-05-23 |
| 1334 | 2008-05-26 | 3,603,000 | 120,000 | 0.09 | 3,933,468,000 | 11,673,720 | 3.240 | 2008-05-22 |
| 1335 | 2008-05-23 | 3,483,000 | -123,000 | 0.09 | 3,933,468,000 | 11,539,179 | 3.313 | 2008-05-21 |
| 1336 | 2008-05-22 | 3,606,000 | -249,000 | 0.09 | 3,933,468,000 | 12,044,040 | 3.340 | 2008-05-20 |
| 1337 | 2008-05-21 | 3,855,000 | 162,000 | 0.10 | 3,933,468,000 | 13,056,885 | 3.387 | 2008-05-19 |
| 1338 | 2008-05-20 | 3,693,000 | -108,000 | 0.09 | 3,933,468,000 | 11,016,219 | 2.983 | 2008-05-16 |
| 1339 | 2008-05-19 | 3,801,000 | -45,000 | 0.10 | 3,933,468,000 | 10,984,890 | 2.890 | 2008-05-15 |
| 1340 | 2008-05-16 | 3,846,000 | -15,000 | 0.10 | 3,933,468,000 | 11,064,942 | 2.877 | 2008-05-14 |
| 1341 | 2008-05-15 | 3,861,000 | 90,000 | 0.10 | 3,933,468,000 | 11,054,043 | 2.863 | 2008-05-13 |
| 1342 | 2008-05-14 | 3,771,000 | -120,000 | 0.10 | 3,933,468,000 | 10,671,930 | 2.830 | 2008-05-09 |
| 1343 | 2008-05-13 | 3,891,000 | 327,000 | 0.10 | 3,933,468,000 | 11,272,227 | 2.897 | 2008-05-08 |
| 1344 | 2008-05-09 | 3,564,000 | -183,000 | 0.09 | 3,933,468,000 | 10,503,108 | 2.947 | 2008-05-07 |
| 1345 | 2008-05-08 | 3,747,000 | -9,000 | 0.10 | 3,933,468,000 | 11,615,700 | 3.100 | 2008-05-06 |
| 1346 | 2008-05-07 | 3,756,000 | 348,000 | 0.10 | 3,933,468,000 | 11,418,240 | 3.040 | 2008-05-05 |
| 1347 | 2008-05-06 | 3,408,000 | -12,000 | 0.09 | 3,933,468,000 | 9,849,120 | 2.890 | 2008-05-02 |
| 1348 | 2008-05-05 | 3,420,000 | 300,000 | 0.09 | 3,933,468,000 | 9,678,600 | 2.830 | 2008-04-30 |
| 1349 | 2008-05-02 | 3,120,000 | 87,000 | 0.08 | 3,933,468,000 | 9,088,560 | 2.913 | 2008-04-29 |
| 1350 | 2008-04-30 | 3,033,000 | -24,000 | 0.08 | 3,933,468,000 | 8,725,941 | 2.877 | 2008-04-28 |
| 1351 | 2008-04-29 | 3,057,000 | 150,000 | 0.08 | 3,933,468,000 | 9,070,119 | 2.967 | 2008-04-25 |
| 1352 | 2008-04-28 | 2,907,000 | 45,000 | 0.07 | 3,933,468,000 | 8,944,839 | 3.077 | 2008-04-24 |
| 1353 | 2008-04-25 | 2,862,000 | -12,000 | 0.07 | 3,933,468,000 | 8,262,594 | 2.887 | 2008-04-23 |
| 1354 | 2008-04-24 | 2,874,000 | 654,000 | 0.07 | 3,933,468,000 | 7,866,138 | 2.737 | 2008-04-22 |
| 1355 | 2008-04-23 | 2,220,000 | -99,000 | 0.06 | 3,933,468,000 | 5,720,940 | 2.577 | 2008-04-21 |
| 1356 | 2008-04-22 | 2,319,000 | 108,000 | 0.06 | 3,933,468,000 | 5,790,543 | 2.497 | 2008-04-18 |
| 1357 | 2008-04-21 | 2,211,000 | 108,000 | 0.06 | 3,933,468,000 | 5,593,830 | 2.530 | 2008-04-17 |
| 1358 | 2008-04-17 | 2,103,000 | -300,000 | 0.05 | 3,933,468,000 | 5,215,440 | 2.480 | 2008-04-15 |
| 1359 | 2008-04-15 | 2,403,000 | -120,000 | 0.06 | 3,933,468,000 | 6,264,621 | 2.607 | 2008-04-11 |
| 1360 | 2008-04-14 | 2,523,000 | 6,000 | 0.06 | 3,933,468,000 | 6,602,691 | 2.617 | 2008-04-10 |
| 1361 | 2008-04-11 | 2,517,000 | 6,000 | 0.06 | 3,933,468,000 | 6,702,771 | 2.663 | 2008-04-09 |
| 1362 | 2008-04-10 | 2,511,000 | -18,000 | 0.06 | 3,933,468,000 | 7,113,663 | 2.833 | 2008-04-08 |
| 1363 | 2008-04-09 | 2,529,000 | 24,000 | 0.06 | 3,933,468,000 | 7,359,390 | 2.910 | 2008-04-07 |
| 1364 | 2008-04-08 | 2,505,000 | 30,000 | 0.06 | 3,933,468,000 | 7,096,665 | 2.833 | 2008-04-03 |
| 1365 | 2008-04-07 | 2,475,000 | -240,000 | 0.06 | 3,933,468,000 | 6,798,825 | 2.747 | 2008-04-02 |
| 1366 | 2008-04-03 | 2,715,000 | 18,000 | 0.07 | 3,933,468,000 | 7,376,655 | 2.717 | 2008-04-01 |
| 1367 | 2008-04-02 | 2,697,000 | 72,000 | 0.07 | 3,933,468,000 | 7,721,511 | 2.863 | 2008-03-31 |
| 1368 | 2008-04-01 | 2,625,000 | -6,000 | 0.07 | 3,933,468,000 | 7,927,500 | 3.020 | 2008-03-28 |
| 1369 | 2008-03-31 | 2,631,000 | 6,000 | 0.07 | 3,933,468,000 | 7,401,003 | 2.813 | 2008-03-27 |
| 1370 | 2008-03-28 | 2,625,000 | -15,000 | 0.07 | 3,933,468,000 | 7,226,625 | 2.753 | 2008-03-26 |
| 1371 | 2008-03-27 | 2,640,000 | 15,000 | 0.07 | 3,933,468,000 | 7,056,720 | 2.673 | 2008-03-25 |
| 1372 | 2008-03-26 | 2,625,000 | -99,000 | 0.07 | 3,933,468,000 | 6,510,000 | 2.480 | 2008-03-20 |
| 1373 | 2008-03-25 | 2,724,000 | 6,000 | 0.07 | 3,933,468,000 | 7,109,640 | 2.610 | 2008-03-19 |
| 1374 | 2008-03-20 | 2,718,000 | -57,000 | 0.07 | 3,933,468,000 | 6,841,206 | 2.517 | 2008-03-18 |
| 1375 | 2008-03-19 | 2,775,000 | 9,000 | 0.07 | 3,933,468,000 | 7,473,075 | 2.693 | 2008-03-17 |
| 1376 | 2008-03-18 | 2,766,000 | 18,000 | 0.07 | 3,933,468,000 | 8,132,040 | 2.940 | 2008-03-14 |
| 1377 | 2008-03-17 | 2,748,000 | 123,000 | 0.07 | 3,933,468,000 | 8,290,716 | 3.017 | 2008-03-13 |
| 1378 | 2008-03-14 | 2,625,000 | -126,000 | 0.07 | 3,933,468,000 | 8,696,625 | 3.313 | 2008-03-12 |
| 1379 | 2008-03-13 | 2,751,000 | 9,000 | 0.07 | 3,933,468,000 | 8,712,417 | 3.167 | 2008-03-11 |
| 1380 | 2008-03-12 | 2,742,000 | 159,000 | 0.07 | 3,933,468,000 | 8,884,080 | 3.240 | 2008-03-10 |
| 1381 | 2008-03-11 | 2,583,000 | 15,000 | 0.07 | 3,933,468,000 | 8,609,139 | 3.333 | 2008-03-07 |
| 1382 | 2008-03-10 | 2,568,000 | -120,000 | 0.07 | 3,933,468,000 | 8,749,176 | 3.407 | 2008-03-06 |
| 1383 | 2008-03-07 | 2,688,000 | 129,000 | 0.07 | 3,933,468,000 | 8,996,736 | 3.347 | 2008-03-05 |
| 1384 | 2008-03-06 | 2,559,000 | 120,000 | 0.07 | 3,933,468,000 | 8,974,413 | 3.507 | 2008-03-04 |
| 1385 | 2008-03-05 | 2,439,000 | -3,000 | 0.06 | 3,933,468,000 | 8,877,960 | 3.640 | 2008-03-03 |
| 1386 | 2008-03-04 | 2,442,000 | 159,000 | 0.06 | 3,933,468,000 | 9,150,174 | 3.747 | 2008-02-29 |
| 1387 | 2008-03-03 | 2,283,000 | -48,000 | 0.06 | 3,933,468,000 | 8,447,100 | 3.700 | 2008-02-28 |
| 1388 | 2008-02-28 | 2,331,000 | -12,000 | 0.06 | 3,933,468,000 | 8,235,423 | 3.533 | 2008-02-26 |
| 1389 | 2008-02-27 | 2,343,000 | -48,000 | 0.06 | 3,933,468,000 | 8,230,959 | 3.513 | 2008-02-25 |
| 1390 | 2008-02-26 | 2,391,000 | -120,000 | 0.06 | 3,933,468,000 | 8,576,517 | 3.587 | 2008-02-22 |
| 1391 | 2008-02-25 | 2,511,000 | 15,000 | 0.06 | 3,933,468,000 | 9,373,563 | 3.733 | 2008-02-21 |
| 1392 | 2008-02-22 | 2,496,000 | -351,000 | 0.06 | 3,933,468,000 | 9,352,512 | 3.747 | 2008-02-20 |
| 1393 | 2008-02-21 | 2,847,000 | 366,000 | 0.07 | 3,933,468,000 | 10,439,949 | 3.667 | 2008-02-19 |
| 1394 | 2008-02-20 | 2,481,000 | -894,000 | 0.06 | 3,933,468,000 | 8,616,513 | 3.473 | 2008-02-18 |
| 1395 | 2008-02-19 | 3,375,000 | 450,000 | 0.09 | 3,933,468,000 | 11,475,000 | 3.400 | 2008-02-15 |
| 1396 | 2008-02-18 | 2,925,000 | -102,000 | 0.07 | 3,933,468,000 | 9,380,475 | 3.207 | 2008-02-14 |
| 1397 | 2008-02-15 | 3,027,000 | -90,000 | 0.08 | 3,933,468,000 | 8,899,380 | 2.940 | 2008-02-13 |
| 1398 | 2008-02-13 | 3,117,000 | 30,000 | 0.08 | 3,933,468,000 | 8,874,099 | 2.847 | 2008-02-11 |
| 1399 | 2008-02-12 | 3,087,000 | 156,000 | 0.08 | 3,933,468,000 | 9,980,271 | 3.233 | 2008-02-05 |
| 1400 | 2008-02-11 | 2,931,000 | -192,000 | 0.07 | 3,933,468,000 | 9,505,233 | 3.243 | 2008-02-04 |
| 1401 | 2008-02-05 | 3,123,000 | -12,000 | 0.08 | 3,933,468,000 | 9,409,599 | 3.013 | 2008-02-01 |
| 1402 | 2008-02-04 | 3,135,000 | 300,000 | 0.08 | 3,933,468,000 | 8,778,000 | 2.800 | 2008-01-31 |
| 1403 | 2008-02-01 | 2,835,000 | 162,000 | 0.07 | 3,933,468,000 | 8,476,650 | 2.990 | 2008-01-30 |
| 1404 | 2008-01-31 | 2,673,000 | 51,000 | 0.07 | 3,933,468,000 | 8,839,611 | 3.307 | 2008-01-29 |
| 1405 | 2008-01-30 | 2,622,000 | -138,000 | 0.07 | 3,933,468,000 | 8,967,240 | 3.420 | 2008-01-28 |
| 1406 | 2008-01-29 | 2,760,000 | 210,000 | 0.07 | 3,933,468,000 | 10,358,280 | 3.753 | 2008-01-25 |
| 1407 | 2008-01-28 | 2,550,000 | 90,000 | 0.06 | 3,933,468,000 | 8,448,150 | 3.313 | 2008-01-24 |
| 1408 | 2008-01-25 | 2,460,000 | 6,000 | 0.06 | 3,933,468,000 | 8,511,600 | 3.460 | 2008-01-23 |
| 1409 | 2008-01-24 | 2,454,000 | 240,000 | 0.06 | 3,933,468,000 | 7,975,500 | 3.250 | 2008-01-22 |
| 1410 | 2008-01-23 | 2,214,000 | 75,000 | 0.06 | 3,933,468,000 | 8,782,938 | 3.967 | 2008-01-21 |
| 1411 | 2008-01-22 | 2,139,000 | -120,000 | 0.05 | 3,933,468,000 | 9,197,700 | 4.300 | 2008-01-18 |
| 1412 | 2008-01-21 | 2,259,000 | 57,000 | 0.06 | 3,933,468,000 | 9,487,800 | 4.200 | 2008-01-17 |
| 1413 | 2008-01-18 | 2,202,000 | 66,000 | 0.06 | 3,933,468,000 | 8,968,746 | 4.073 | 2008-01-16 |
| 1414 | 2008-01-17 | 2,136,000 | -60,000 | 0.05 | 3,933,468,000 | 9,584,232 | 4.487 | 2008-01-15 |
| 1415 | 2008-01-16 | 2,196,000 | 12,000 | 0.06 | 3,933,468,000 | 10,336,572 | 4.707 | 2008-01-14 |
| 1416 | 2008-01-15 | 2,184,000 | -468,000 | 0.06 | 3,933,468,000 | 10,424,232 | 4.773 | 2008-01-11 |
| 1417 | 2008-01-14 | 2,652,000 | 291,000 | 0.07 | 3,933,468,000 | 12,536,004 | 4.727 | 2008-01-10 |
| 1418 | 2008-01-11 | 2,361,000 | 228,000 | 0.06 | 3,933,468,000 | 10,955,040 | 4.640 | 2008-01-09 |
| 1419 | 2008-01-10 | 2,133,000 | -78,000 | 0.05 | 3,933,468,000 | 9,528,111 | 4.467 | 2008-01-08 |
| 1420 | 2008-01-09 | 2,211,000 | -18,000 | 0.06 | 3,933,468,000 | 10,053,417 | 4.547 | 2008-01-07 |
| 1421 | 2008-01-08 | 2,229,000 | -363,000 | 0.06 | 3,933,468,000 | 10,402,743 | 4.667 | 2008-01-04 |
| 1422 | 2008-01-07 | 2,592,000 | 69,000 | 0.07 | 3,933,468,000 | 11,975,040 | 4.620 | 2008-01-03 |
| 1423 | 2008-01-04 | 2,523,000 | 87,000 | 0.06 | 3,933,468,000 | 11,840,439 | 4.693 | 2008-01-02 |
| 1424 | 2008-01-03 | 2,436,000 | 264,000 | 0.06 | 3,933,468,000 | 11,627,028 | 4.773 | 2007-12-28 |
| 1425 | 2008-01-02 | 2,172,000 | -51,000 | 0.06 | 3,933,468,000 | 10,555,920 | 4.860 | 2007-12-27 |
| 1426 | 2007-12-28 | 2,223,000 | -6,000 | 0.06 | 3,933,468,000 | 10,743,759 | 4.833 | 2007-12-21 |
| 1427 | 2007-12-27 | 2,229,000 | 6,000 | 0.06 | 3,933,468,000 | 10,326,957 | 4.633 | 2007-12-20 |
| 1428 | 2007-12-21 | 2,223,000 | 96,000 | 0.06 | 3,933,468,000 | 10,210,239 | 4.593 | 2007-12-19 |
| 1429 | 2007-12-20 | 2,127,000 | -27,000 | 0.05 | 3,933,468,000 | 9,896,931 | 4.653 | 2007-12-18 |
| 1430 | 2007-12-19 | 2,154,000 | 24,000 | 0.05 | 3,933,468,000 | 10,354,278 | 4.807 | 2007-12-17 |
| 1431 | 2007-12-14 | 2,130,000 | 234,000 | 0.05 | 3,933,468,000 | 11,005,710 | 5.167 | 2007-12-12 |
| 1432 | 2007-12-13 | 1,896,000 | 39,000 | 0.05 | 3,933,468,000 | 10,111,368 | 5.333 | 2007-12-11 |
| 1433 | 2007-12-12 | 1,857,000 | 60,000 | 0.05 | 3,933,468,000 | 10,139,220 | 5.460 | 2007-12-10 |
| 1434 | 2007-12-11 | 1,797,000 | 9,000 | 0.05 | 3,933,468,000 | 10,255,479 | 5.707 | 2007-12-07 |
| 1435 | 2007-12-10 | 1,788,000 | 3,000 | 0.05 | 3,933,468,000 | 10,536,684 | 5.893 | 2007-12-06 |
| 1436 | 2007-12-07 | 1,785,000 | 39,000 | 0.05 | 3,933,468,000 | 10,376,205 | 5.813 | 2007-12-05 |
| 1437 | 2007-12-06 | 1,746,000 | -27,000 | 0.04 | 3,933,468,000 | 10,161,720 | 5.820 | 2007-12-04 |
| 1438 | 2007-12-05 | 1,773,000 | -78,000 | 0.05 | 3,933,468,000 | 10,118,511 | 5.707 | 2007-12-03 |
| 1439 | 2007-12-04 | 1,851,000 | -102,000 | 0.05 | 3,933,468,000 | 10,735,800 | 5.800 | 2007-11-30 |
| 1440 | 2007-12-03 | 1,953,000 | -105,000 | 0.05 | 3,933,468,000 | 11,196,549 | 5.733 | 2007-11-29 |
| 1441 | 2007-11-30 | 2,058,000 | 33,000 | 0.05 | 3,933,468,000 | 11,004,126 | 5.347 | 2007-11-28 |
| 1442 | 2007-11-29 | 2,025,000 | 162,000 | 0.05 | 3,933,468,000 | 10,732,500 | 5.300 | 2007-11-27 |
| 1443 | 2007-11-28 | 1,863,000 | -150,000 | 0.05 | 3,933,468,000 | 9,762,120 | 5.240 | 2007-11-26 |
| 1444 | 2007-11-27 | 2,013,000 | 63,000 | 0.05 | 3,933,468,000 | 9,702,660 | 4.820 | 2007-11-23 |
| 1445 | 2007-11-26 | 1,950,000 | 21,000 | 0.05 | 3,933,468,000 | 9,750,000 | 5.000 | 2007-11-22 |
| 1446 | 2007-11-22 | 1,929,000 | -30,000 | 0.05 | 3,933,468,000 | 10,518,837 | 5.453 | 2007-11-20 |
| 1447 | 2007-11-21 | 1,959,000 | 30,000 | 0.05 | 3,933,468,000 | 10,525,707 | 5.373 | 2007-11-19 |
| 1448 | 2007-11-20 | 1,929,000 | 96,000 | 0.05 | 3,933,468,000 | 10,518,837 | 5.453 | 2007-11-16 |
| 1449 | 2007-11-16 | 1,833,000 | -30,000 | 0.05 | 3,933,468,000 | 10,937,511 | 5.967 | 2007-11-14 |
| 1450 | 2007-11-15 | 1,863,000 | 66,000 | 0.05 | 3,933,468,000 | 10,283,760 | 5.520 | 2007-11-13 |
| 1451 | 2007-11-14 | 1,797,000 | 54,000 | 0.05 | 3,933,468,000 | 10,327,359 | 5.747 | 2007-11-12 |
| 1452 | 2007-11-13 | 1,743,000 | -3,000 | 0.04 | 3,933,468,000 | 10,724,679 | 6.153 | 2007-11-09 |
| 1453 | 2007-11-12 | 1,746,000 | 24,000 | 0.04 | 3,933,468,000 | 10,720,440 | 6.140 | 2007-11-08 |
| 1454 | 2007-11-09 | 1,722,000 | -30,000 | 0.04 | 3,933,468,000 | 11,180,946 | 6.493 | 2007-11-07 |
| 1455 | 2007-11-08 | 1,752,000 | -15,000 | 0.04 | 3,933,468,000 | 10,920,216 | 6.233 | 2007-11-06 |
| 1456 | 2007-11-07 | 1,767,000 | -33,000 | 0.04 | 3,933,468,000 | 10,730,991 | 6.073 | 2007-11-05 |
| 1457 | 2007-11-05 | 1,800,000 | 27,000 | 0.05 | 3,933,468,000 | 11,939,400 | 6.633 | 2007-11-01 |
| 1458 | 2007-11-02 | 1,773,000 | 120,000 | 0.05 | 3,933,468,000 | 11,848,959 | 6.683 | 2007-10-31 |
| 1459 | 2007-11-01 | 1,653,000 | 6,000 | 0.04 | 3,933,468,000 | 11,157,750 | 6.750 | 2007-10-30 |
| 1460 | 2007-10-31 | 1,647,000 | -309,000 | 0.04 | 3,933,468,000 | 11,145,249 | 6.767 | 2007-10-29 |
| 1461 | 2007-10-30 | 1,956,000 | -150,000 | 0.05 | 3,933,468,000 | 11,984,412 | 6.127 | 2007-10-26 |
| 1462 | 2007-10-29 | 2,106,000 | -69,000 | 0.05 | 3,933,468,000 | 12,663,378 | 6.013 | 2007-10-25 |
| 1463 | 2007-10-26 | 2,175,000 | 72,000 | 0.06 | 3,933,468,000 | 13,121,775 | 6.033 | 2007-10-24 |
| 1464 | 2007-10-25 | 2,103,000 | -36,000 | 0.05 | 3,933,468,000 | 12,660,060 | 6.020 | 2007-10-23 |
| 1465 | 2007-10-24 | 2,139,000 | 150,000 | 0.05 | 3,933,468,000 | 12,562,347 | 5.873 | 2007-10-22 |
| 1466 | 2007-10-23 | 1,989,000 | -51,000 | 0.05 | 3,933,468,000 | 12,596,337 | 6.333 | 2007-10-18 |
| 1467 | 2007-10-22 | 2,040,000 | -354,000 | 0.05 | 3,933,468,000 | 13,341,600 | 6.540 | 2007-10-17 |
| 1468 | 2007-10-18 | 2,394,000 | -279,000 | 0.06 | 3,933,468,000 | 15,098,958 | 6.307 | 2007-10-16 |
| 1469 | 2007-10-17 | 2,673,000 | 732,000 | 0.07 | 3,933,468,000 | 17,588,340 | 6.580 | 2007-10-15 |
| 1470 | 2007-10-16 | 1,941,000 | -168,000 | 0.05 | 3,933,468,000 | 11,543,127 | 5.947 | 2007-10-12 |
| 1471 | 2007-10-15 | 2,109,000 | 6,000 | 0.05 | 3,933,468,000 | 11,922,177 | 5.653 | 2007-10-11 |
| 1472 | 2007-10-11 | 2,103,000 | -15,000 | 0.05 | 3,933,468,000 | 11,692,680 | 5.560 | 2007-10-09 |
| 1473 | 2007-10-10 | 2,118,000 | -417,000 | 0.05 | 3,933,468,000 | 11,833,266 | 5.587 | 2007-10-08 |
| 1474 | 2007-10-09 | 2,535,000 | -66,000 | 0.06 | 3,933,468,000 | 14,500,200 | 5.720 | 2007-10-05 |
| 1475 | 2007-10-08 | 2,601,000 | 36,000 | 0.07 | 3,933,468,000 | 13,959,567 | 5.367 | 2007-10-04 |
| 1476 | 2007-10-05 | 2,565,000 | -57,000 | 0.07 | 3,933,468,000 | 14,279,355 | 5.567 | 2007-10-03 |
| 1477 | 2007-10-04 | 2,622,000 | -39,000 | 0.07 | 3,933,468,000 | 15,330,834 | 5.847 | 2007-10-02 |
| 1478 | 2007-10-03 | 2,661,000 | -171,000 | 0.07 | 3,933,468,000 | 15,186,327 | 5.707 | 2007-09-28 |
| 1479 | 2007-10-02 | 2,832,000 | -120,000 | 0.07 | 3,933,468,000 | 16,065,936 | 5.673 | 2007-09-27 |
| 1480 | 2007-09-28 | 2,952,000 | 69,000 | 0.08 | 3,933,468,000 | 16,826,400 | 5.700 | 2007-09-25 |
| 1481 | 2007-09-27 | 2,883,000 | -87,000 | 0.07 | 3,933,468,000 | 17,277,819 | 5.993 | 2007-09-24 |
| 1482 | 2007-09-25 | 2,970,000 | 204,000 | 0.08 | 3,933,468,000 | 17,324,010 | 5.833 | 2007-09-21 |
| 1483 | 2007-09-24 | 2,766,000 | 90,000 | 0.07 | 3,933,468,000 | 15,157,680 | 5.480 | 2007-09-20 |
| 1484 | 2007-09-21 | 2,676,000 | -324,000 | 0.07 | 3,933,468,000 | 14,576,172 | 5.447 | 2007-09-19 |
| 1485 | 2007-09-20 | 3,000,000 | 24,000 | 0.08 | 3,933,468,000 | 15,981,000 | 5.327 | 2007-09-18 |
| 1486 | 2007-09-19 | 2,976,000 | 12,000 | 0.08 | 3,933,468,000 | 15,674,592 | 5.267 | 2007-09-17 |
| 1487 | 2007-09-18 | 2,964,000 | 27,000 | 0.08 | 3,933,468,000 | 15,848,508 | 5.347 | 2007-09-14 |
| 1488 | 2007-09-17 | 2,937,000 | -663,000 | 0.07 | 3,933,468,000 | 15,486,801 | 5.273 | 2007-09-13 |
| 1489 | 2007-09-14 | 3,600,000 | -27,000 | 0.09 | 3,933,468,000 | 19,342,800 | 5.373 | 2007-09-12 |
| 1490 | 2007-09-13 | 3,627,000 | 159,000 | 0.09 | 3,933,468,000 | 19,538,649 | 5.387 | 2007-09-11 |
| 1491 | 2007-09-12 | 3,468,000 | 45,000 | 0.09 | 3,933,468,000 | 18,449,760 | 5.320 | 2007-09-10 |
| 1492 | 2007-09-11 | 3,423,000 | -21,000 | 0.09 | 3,933,468,000 | 17,936,520 | 5.240 | 2007-09-07 |
| 1493 | 2007-09-10 | 3,444,000 | 72,000 | 0.09 | 3,933,468,000 | 17,953,572 | 5.213 | 2007-09-06 |
| 1494 | 2007-09-07 | 3,372,000 | -48,000 | 0.09 | 3,933,468,000 | 16,951,044 | 5.027 | 2007-09-05 |
| 1495 | 2007-09-06 | 3,420,000 | -654,000 | 0.09 | 3,933,468,000 | 17,349,660 | 5.073 | 2007-09-04 |
| 1496 | 2007-09-05 | 4,074,000 | -138,000 | 0.10 | 3,933,468,000 | 20,532,960 | 5.040 | 2007-09-03 |
| 1497 | 2007-09-04 | 4,212,000 | 378,000 | 0.11 | 3,933,468,000 | 20,975,760 | 4.980 | 2007-08-31 |
| 1498 | 2007-09-03 | 3,834,000 | 537,000 | 0.10 | 3,933,468,000 | 18,813,438 | 4.907 | 2007-08-30 |
| 1499 | 2007-08-31 | 3,297,000 | 183,000 | 0.08 | 3,933,468,000 | 16,419,060 | 4.980 | 2007-08-29 |
| 1500 | 2007-08-30 | 3,114,000 | 417,000 | 0.08 | 3,933,468,000 | 15,881,400 | 5.100 | 2007-08-28 |
| 1501 | 2007-08-29 | 2,697,000 | -36,000 | 0.07 | 3,933,468,000 | 13,843,701 | 5.133 | 2007-08-27 |
| 1502 | 2007-08-28 | 2,733,000 | 15,000 | 0.07 | 3,933,468,000 | 13,063,740 | 4.780 | 2007-08-24 |
| 1503 | 2007-08-27 | 2,718,000 | 72,000 | 0.07 | 3,933,468,000 | 13,046,400 | 4.800 | 2007-08-23 |
| 1504 | 2007-08-24 | 2,646,000 | -171,000 | 0.07 | 3,933,468,000 | 12,295,962 | 4.647 | 2007-08-22 |
| 1505 | 2007-08-23 | 2,817,000 | -375,000 | 0.07 | 3,933,468,000 | 12,487,761 | 4.433 | 2007-08-21 |
| 1506 | 2007-08-22 | 3,192,000 | 96,000 | 0.08 | 3,933,468,000 | 14,003,304 | 4.387 | 2007-08-20 |
| 1507 | 2007-08-21 | 3,096,000 | 339,000 | 0.08 | 3,933,468,000 | 12,901,032 | 4.167 | 2007-08-17 |
| 1508 | 2007-08-20 | 2,757,000 | -132,000 | 0.07 | 3,933,468,000 | 12,221,781 | 4.433 | 2007-08-16 |
| 1509 | 2007-08-17 | 2,889,000 | 3,000 | 0.07 | 3,933,468,000 | 14,098,320 | 4.880 | 2007-08-15 |
| 1510 | 2007-08-16 | 2,886,000 | 72,000 | 0.07 | 3,933,468,000 | 14,603,160 | 5.060 | 2007-08-14 |
| 1511 | 2007-08-15 | 2,814,000 | -42,000 | 0.07 | 3,933,468,000 | 14,070,000 | 5.000 | 2007-08-13 |
| 1512 | 2007-08-14 | 2,856,000 | 234,000 | 0.07 | 3,933,468,000 | 14,222,880 | 4.980 | 2007-08-10 |
| 1513 | 2007-08-13 | 2,622,000 | -510,000 | 0.07 | 3,933,468,000 | 13,338,114 | 5.087 | 2007-08-09 |
| 1514 | 2007-08-10 | 3,132,000 | -357,000 | 0.08 | 3,933,468,000 | 15,744,564 | 5.027 | 2007-08-08 |
| 1515 | 2007-08-09 | 3,489,000 | -54,000 | 0.09 | 3,933,468,000 | 16,980,963 | 4.867 | 2007-08-07 |
| 1516 | 2007-08-08 | 3,543,000 | 51,000 | 0.09 | 3,933,468,000 | 17,218,980 | 4.860 | 2007-08-06 |
| 1517 | 2007-08-07 | 3,492,000 | -111,000 | 0.09 | 3,933,468,000 | 17,739,360 | 5.080 | 2007-08-03 |
| 1518 | 2007-08-06 | 3,603,000 | 81,000 | 0.09 | 3,933,468,000 | 18,494,199 | 5.133 | 2007-08-02 |
| 1519 | 2007-08-03 | 3,522,000 | -195,000 | 0.09 | 3,933,468,000 | 18,877,920 | 5.360 | 2007-08-01 |
| 1520 | 2007-08-02 | 3,717,000 | 108,000 | 0.09 | 3,933,468,000 | 20,789,181 | 5.593 | 2007-07-31 |
| 1521 | 2007-08-01 | 3,609,000 | 39,000 | 0.09 | 3,933,468,000 | 19,560,780 | 5.420 | 2007-07-30 |
| 1522 | 2007-07-31 | 3,570,000 | -165,000 | 0.09 | 3,933,468,000 | 19,349,400 | 5.420 | 2007-07-27 |
| 1523 | 2007-07-30 | 3,735,000 | 93,000 | 0.09 | 3,933,468,000 | 21,039,255 | 5.633 | 2007-07-26 |
| 1524 | 2007-07-27 | 3,642,000 | 24,000 | 0.09 | 3,933,468,000 | 20,952,426 | 5.753 | 2007-07-25 |
| 1525 | 2007-07-26 | 3,618,000 | -30,000 | 0.09 | 3,933,468,000 | 20,503,206 | 5.667 | 2007-07-24 |
| 1526 | 2007-07-25 | 3,648,000 | 27,000 | 0.09 | 3,933,468,000 | 20,647,680 | 5.660 | 2007-07-23 |
| 1527 | 2007-07-24 | 3,621,000 | 534,000 | 0.09 | 3,933,468,000 | 20,350,020 | 5.620 | 2007-07-20 |
| 1528 | 2007-07-23 | 3,087,000 | 3,000 | 0.08 | 3,933,468,000 | 17,327,331 | 5.613 | 2007-07-19 |
| 1529 | 2007-07-20 | 3,084,000 | -123,000 | 0.08 | 3,933,468,000 | 17,045,268 | 5.527 | 2007-07-18 |
| 1530 | 2007-07-19 | 3,207,000 | 90,000 | 0.08 | 3,933,468,000 | 18,279,900 | 5.700 | 2007-07-17 |
| 1531 | 2007-07-18 | 3,117,000 | 123,000 | 0.08 | 3,933,468,000 | 17,601,699 | 5.647 | 2007-07-16 |
| 1532 | 2007-07-17 | 2,994,000 | -69,000 | 0.08 | 3,933,468,000 | 16,907,118 | 5.647 | 2007-07-13 |
| 1533 | 2007-07-16 | 3,063,000 | -42,000 | 0.08 | 3,933,468,000 | 17,253,879 | 5.633 | 2007-07-12 |
| 1534 | 2007-07-13 | 3,105,000 | 201,000 | 0.08 | 3,933,468,000 | 17,782,335 | 5.727 | 2007-07-11 |
| 1535 | 2007-07-12 | 2,904,000 | 24,000 | 0.07 | 3,933,468,000 | 16,997,112 | 5.853 | 2007-07-10 |
| 1536 | 2007-07-11 | 2,880,000 | -3,081,000 | 0.07 | 3,933,468,000 | 16,876,800 | 5.860 | 2007-07-09 |
| 1537 | 2007-07-10 | 5,961,000 | 93,000 | 0.15 | 3,933,468,000 | 34,573,800 | 5.800 | 2007-07-06 |
| 1538 | 2007-07-09 | 5,868,000 | 174,000 | 0.15 | 3,933,468,000 | 33,406,524 | 5.693 | 2007-07-05 |
| 1539 | 2007-07-06 | 5,694,000 | -228,000 | 0.14 | 3,933,468,000 | 30,901,338 | 5.427 | 2007-07-04 |
| 1540 | 2007-07-05 | 5,922,000 | -675,000 | 0.15 | 3,933,468,000 | 32,174,226 | 5.433 | 2007-07-03 |
| 1541 | 2007-07-04 | 6,597,000 | -36,000 | 0.17 | 3,933,468,000 | 33,202,701 | 5.033 | 2007-06-29 |
| 1542 | 2007-07-03 | 6,633,000 | -141,000 | 0.17 | 3,933,468,000 | 32,899,680 | 4.960 | 2007-06-28 |
| 1543 | 2007-06-29 | 6,774,000 | -870,000 | 0.17 | 3,933,468,000 | 33,510,978 | 4.947 | 2007-06-27 |
| 1544 | 2007-06-28 | 7,644,000 | -3,417,000 | 0.19 | 3,933,468,000 | 38,166,492 | 4.993 | 2007-06-26 |
| 1545 | 2007-06-27 | 11,061,000 | -207,000 | 0.28 | 3,933,468,000 | 54,939,987 | 4.967 | 2007-06-25 |
| 1546 | 2007-06-26 | 11,268,000 | 0.29 | 3,933,468,000 | 55,359,684 | 4.913 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy