CMOC Group Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 03993  2007-04-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVERHOT SECURITIES LIMITED 億康證券有限公司

CCASSID: B01414

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 16.49 2025-11-11
2 2025-11-12 16.60 2025-11-10
3 2017-04-06 0 -3,000 0.00 3,933,468,000 0 2.660 2017-04-03
4 2017-03-29 3,000 -69,000 0.00 3,933,468,000 7,620 2.540 2017-03-27
5 2017-02-24 72,000 -15,000 0.00 3,933,468,000 216,720 3.010 2017-02-22
6 2017-02-23 87,000 -3,000 0.00 3,933,468,000 246,210 2.830 2017-02-21
7 2017-02-22 90,000 -27,000 0.00 3,933,468,000 242,100 2.690 2017-02-20
8 2017-02-20 117,000 -18,000 0.00 3,933,468,000 308,880 2.640 2017-02-16
9 2017-02-16 135,000 18,000 0.00 3,933,468,000 356,400 2.640 2017-02-14
10 2017-02-15 117,000 24,000 0.00 3,933,468,000 304,200 2.600 2017-02-13
11 2017-02-14 93,000 -9,000 0.00 3,933,468,000 233,430 2.510 2017-02-10
12 2017-02-02 102,000 -15,000 0.00 3,933,468,000 231,540 2.270 2017-01-26
13 2016-07-13 117,000 -6,000 0.00 3,933,468,000 221,130 1.890 2016-07-11
14 2016-07-12 123,000 6,000 0.00 3,933,468,000 228,780 1.860 2016-07-08
15 2016-06-22 117,000 -6,000 0.00 3,933,468,000 194,220 1.660 2016-06-20
16 2015-12-02 123,000 82,000 0.00 3,933,468,000 193,110 1.570 2015-11-30
17 2015-11-03 41,000 -82,000 0.00 1,311,156,000 59,163 1.443 2015-10-30
18 2015-09-08 123,000 -27,000 0.00 3,933,468,000 163,590 1.330 2015-09-04
19 2015-06-30 150,000 6,000 0.00 3,933,468,000 291,000 1.940 2015-06-26
20 2015-06-11 144,000 9,000 0.00 3,933,468,000 318,672 2.213 2015-06-09
21 2015-05-20 135,000 3,000 0.00 3,933,468,000 316,305 2.343 2015-05-18
22 2015-05-13 132,000 6,000 0.00 3,933,468,000 323,400 2.450 2015-05-11
23 2015-05-06 126,000 21,000 0.00 3,933,468,000 330,498 2.623 2015-05-04
24 2015-04-15 105,000 -3,000 0.00 3,933,468,000 292,950 2.790 2015-04-13
25 2015-04-13 108,000 -15,000 0.00 3,933,468,000 298,836 2.767 2015-04-09
26 2015-04-10 123,000 -24,000 0.00 3,933,468,000 324,720 2.640 2015-04-08
27 2015-04-09 147,000 -15,000 0.00 3,933,468,000 318,990 2.170 2015-04-02
28 2015-04-02 162,000 -15,000 0.00 3,933,468,000 295,974 1.827 2015-03-31
29 2014-11-14 177,000 -3,000 0.00 3,933,468,000 313,290 1.770 2014-11-12
30 2014-09-30 180,000 -30,000 0.00 3,933,468,000 301,860 1.677 2014-09-26
31 2014-09-25 210,000 30,000 0.01 3,933,468,000 343,770 1.637 2014-09-23
32 2014-09-02 180,000 3,000 0.00 3,933,468,000 315,000 1.750 2014-08-29
33 2014-08-18 177,000 30,000 0.00 3,933,468,000 326,919 1.847 2014-08-14
34 2014-07-29 147,000 -18,000 0.00 3,933,468,000 251,370 1.710 2014-07-25
35 2014-04-15 165,000 -15,000 0.00 3,933,468,000 199,650 1.210 2014-04-11
36 2014-03-11 180,000 -3,000 0.00 3,933,468,000 187,740 1.043 2014-03-07
37 2013-11-21 183,000 18,000 0.00 3,933,468,000 206,790 1.130 2013-11-19
38 2011-10-26 165,000 -3,000 0.00 3,933,468,000 183,150 1.110 2011-10-24
39 2011-10-07 168,000 3,000 0.00 3,933,468,000 148,344 0.883 2011-10-04
40 2011-08-12 165,000 18,000 0.00 3,933,468,000 251,955 1.527 2011-08-10
41 2011-07-15 147,000 15,000 0.00 3,933,468,000 300,321 2.043 2011-07-13
42 2011-07-13 132,000 15,000 0.00 3,933,468,000 280,764 2.127 2011-07-11
43 2011-07-12 117,000 -6,000 0.00 3,933,468,000 253,539 2.167 2011-07-08
44 2011-07-06 123,000 -15,000 0.00 3,933,468,000 270,969 2.203 2011-07-04
45 2011-06-20 138,000 45,000 0.00 3,933,468,000 294,354 2.133 2011-06-16
46 2011-03-02 93,000 15,000 0.00 3,933,468,000 218,550 2.350 2011-02-28
47 2011-02-08 78,000 6,000 0.00 3,933,468,000 192,426 2.467 2011-02-01
48 2010-11-03 72,000 -78,000 0.00 3,933,468,000 187,416 2.603 2010-11-01
49 2010-11-02 150,000 -15,000 0.00 3,933,468,000 372,000 2.480 2010-10-29
50 2010-10-21 165,000 -15,000 0.00 3,933,468,000 340,395 2.063 2010-10-19
51 2010-10-11 180,000 -15,000 0.00 3,933,468,000 347,940 1.933 2010-10-07
52 2010-10-04 195,000 -30,000 0.00 3,933,468,000 366,015 1.877 2010-09-29
53 2010-09-24 225,000 30,000 0.01 3,933,468,000 401,175 1.783 2010-09-21
54 2010-09-20 195,000 15,000 0.00 3,933,468,000 330,915 1.697 2010-09-16
55 2010-06-21 180,000 15,000 0.00 3,933,468,000 274,140 1.523 2010-06-17
56 2010-04-28 165,000 -12,000 0.00 3,933,468,000 366,300 2.220 2010-04-26
57 2010-03-23 177,000 -15,000 0.00 3,933,468,000 394,710 2.230 2010-03-19
58 2010-03-19 192,000 -30,000 0.00 3,933,468,000 412,800 2.150 2010-03-17
59 2010-03-15 222,000 30,000 0.01 3,933,468,000 467,754 2.107 2010-03-11
60 2010-03-11 192,000 -30,000 0.00 3,933,468,000 410,304 2.137 2010-03-09
61 2010-01-11 222,000 12,000 0.01 3,933,468,000 496,614 2.237 2010-01-07
62 2009-12-14 210,000 30,000 0.01 3,933,468,000 437,430 2.083 2009-12-10
63 2009-12-08 180,000 3,000 0.00 3,933,468,000 392,400 2.180 2009-12-04
64 2009-12-02 177,000 15,000 0.00 3,933,468,000 378,780 2.140 2009-11-30
65 2009-11-18 162,000 -30,000 0.00 3,933,468,000 370,980 2.290 2009-11-16
66 2009-11-10 192,000 30,000 0.00 3,933,468,000 412,800 2.150 2009-11-06
67 2009-10-29 162,000 -30,000 0.00 3,933,468,000 361,746 2.233 2009-10-27
68 2009-10-28 192,000 -60,000 0.00 3,933,468,000 441,600 2.300 2009-10-23
69 2009-10-22 252,000 -30,000 0.01 3,933,468,000 563,724 2.237 2009-10-20
70 2009-10-15 282,000 30,000 0.01 3,933,468,000 612,786 2.173 2009-10-13
71 2009-10-02 252,000 15,000 0.01 3,933,468,000 522,396 2.073 2009-09-29
72 2009-09-29 237,000 30,000 0.01 3,933,468,000 507,180 2.140 2009-09-25
73 2009-09-22 207,000 -15,000 0.01 3,933,468,000 477,549 2.307 2009-09-18
74 2009-09-21 222,000 30,000 0.01 3,933,468,000 509,934 2.297 2009-09-17
75 2009-09-18 192,000 -30,000 0.00 3,933,468,000 434,496 2.263 2009-09-16
76 2009-09-10 222,000 -15,000 0.01 3,933,468,000 491,286 2.213 2009-09-08
77 2009-09-04 237,000 30,000 0.01 3,933,468,000 462,150 1.950 2009-09-02
78 2009-08-24 207,000 15,000 0.01 3,933,468,000 445,050 2.150 2009-08-20
79 2009-08-19 192,000 15,000 0.00 3,933,468,000 414,720 2.160 2009-08-17
80 2009-08-12 177,000 15,000 0.00 3,933,468,000 427,809 2.417 2009-08-10
81 2009-08-10 162,000 75,000 0.00 3,933,468,000 405,000 2.500 2009-08-06
82 2009-08-06 87,000 -15,000 0.00 3,933,468,000 222,111 2.553 2009-08-04
83 2009-08-03 102,000 15,000 0.00 3,933,468,000 234,600 2.300 2009-07-30
84 2009-07-30 87,000 -30,000 0.00 3,933,468,000 208,191 2.393 2009-07-28
85 2009-07-29 117,000 -30,000 0.00 3,933,468,000 264,771 2.263 2009-07-27
86 2009-07-24 147,000 30,000 0.00 3,933,468,000 283,710 1.930 2009-07-22
87 2009-07-10 117,000 -3,000 0.00 3,933,468,000 204,750 1.750 2009-07-08
88 2009-06-23 120,000 15,000 0.00 3,933,468,000 212,760 1.773 2009-06-19
89 2009-06-10 105,000 30,000 0.00 3,933,468,000 207,900 1.980 2009-06-08
90 2009-06-08 75,000 -15,000 0.00 3,933,468,000 152,250 2.030 2009-06-04
91 2009-06-05 90,000 -30,000 0.00 3,933,468,000 180,270 2.003 2009-06-03
92 2009-06-01 120,000 15,000 0.00 3,933,468,000 202,440 1.687 2009-05-27
93 2009-05-14 105,000 30,000 0.00 3,933,468,000 160,650 1.530 2009-05-12
94 2009-05-12 75,000 -18,000 0.00 3,933,468,000 119,775 1.597 2009-05-08
95 2009-05-08 93,000 -30,000 0.00 3,933,468,000 149,079 1.603 2009-05-06
96 2009-04-24 123,000 48,000 0.00 3,933,468,000 163,221 1.327 2009-04-22
97 2009-04-20 75,000 3,000 0.00 3,933,468,000 108,225 1.443 2009-04-16
98 2009-03-27 72,000 -9,000 0.00 3,933,468,000 92,160 1.280 2009-03-25
99 2009-03-25 81,000 -6,000 0.00 3,933,468,000 104,490 1.290 2009-03-23
100 2008-12-22 87,000 -30,000 0.00 3,933,468,000 114,840 1.320 2008-12-18
101 2008-12-09 117,000 30,000 0.00 3,933,468,000 111,150 0.950 2008-12-05
102 2008-10-28 87,000 -15,000 0.00 3,933,468,000 53,070 0.610 2008-10-24
103 2008-09-23 102,000 -12,000 0.00 3,933,468,000 129,234 1.267 2008-09-19
104 2008-09-18 114,000 12,000 0.00 3,933,468,000 133,038 1.167 2008-09-16
105 2008-09-01 102,000 -18,000 0.00 3,933,468,000 168,300 1.650 2008-08-28
106 2008-07-23 120,000 9,000 0.00 3,933,468,000 250,800 2.090 2008-07-21
107 2008-06-23 111,000 6,000 0.00 3,933,468,000 298,923 2.693 2008-06-19
108 2008-05-26 105,000 15,000 0.00 3,933,468,000 340,200 3.240 2008-05-22
109 2008-05-23 90,000 -36,000 0.00 3,933,468,000 298,170 3.313 2008-05-21
110 2008-05-22 126,000 30,000 0.00 3,933,468,000 420,840 3.340 2008-05-20
111 2008-05-21 96,000 9,000 0.00 3,933,468,000 325,152 3.387 2008-05-19
112 2008-04-07 87,000 9,000 0.00 3,933,468,000 238,989 2.747 2008-04-02
113 2008-04-01 78,000 6,000 0.00 3,933,468,000 235,560 3.020 2008-03-28
114 2008-03-19 72,000 -6,000 0.00 3,933,468,000 193,896 2.693 2008-03-17
115 2008-03-10 78,000 6,000 0.00 3,933,468,000 265,746 3.407 2008-03-06
116 2008-02-20 72,000 -3,000 0.00 3,933,468,000 250,056 3.473 2008-02-18
117 2008-01-31 75,000 3,000 0.00 3,933,468,000 248,025 3.307 2008-01-29
118 2008-01-28 72,000 -9,000 0.00 3,933,468,000 238,536 3.313 2008-01-24
119 2008-01-25 81,000 3,000 0.00 3,933,468,000 280,260 3.460 2008-01-23
120 2008-01-15 78,000 -3,000 0.00 3,933,468,000 372,294 4.773 2008-01-11
121 2008-01-03 81,000 3,000 0.00 3,933,468,000 386,613 4.773 2007-12-28
122 2007-12-10 78,000 3,000 0.00 3,933,468,000 459,654 5.893 2007-12-06
123 2007-12-07 75,000 3,000 0.00 3,933,468,000 435,975 5.813 2007-12-05
124 2007-11-15 72,000 3,000 0.00 3,933,468,000 397,440 5.520 2007-11-13
125 2007-11-01 69,000 3,000 0.00 3,933,468,000 465,750 6.750 2007-10-30
126 2007-10-31 66,000 -3,000 0.00 3,933,468,000 446,622 6.767 2007-10-29
127 2007-10-25 69,000 3,000 0.00 3,933,468,000 415,380 6.020 2007-10-23
128 2007-10-24 66,000 3,000 0.00 3,933,468,000 387,618 5.873 2007-10-22
129 2007-10-17 63,000 -15,000 0.00 3,933,468,000 414,540 6.580 2007-10-15
130 2007-10-16 78,000 -24,000 0.00 3,933,468,000 463,866 5.947 2007-10-12
131 2007-10-12 102,000 -30,000 0.00 3,933,468,000 561,000 5.500 2007-10-10
132 2007-10-03 132,000 -3,000 0.00 3,933,468,000 753,324 5.707 2007-09-28
133 2007-09-28 135,000 15,000 0.00 3,933,468,000 769,500 5.700 2007-09-25
134 2007-09-27 120,000 3,000 0.00 3,933,468,000 719,160 5.993 2007-09-24
135 2007-09-25 117,000 -6,000 0.00 3,933,468,000 682,461 5.833 2007-09-21
136 2007-09-12 123,000 3,000 0.00 3,933,468,000 654,360 5.320 2007-09-10
137 2007-09-07 120,000 -6,000 0.00 3,933,468,000 603,240 5.027 2007-09-05
138 2007-09-03 126,000 24,000 0.00 3,933,468,000 618,282 4.907 2007-08-30
139 2007-08-29 102,000 6,000 0.00 3,933,468,000 523,566 5.133 2007-08-27
140 2007-08-16 96,000 -3,000 0.00 3,933,468,000 485,760 5.060 2007-08-14
141 2007-08-15 99,000 3,000 0.00 3,933,468,000 495,000 5.000 2007-08-13
142 2007-08-03 96,000 30,000 0.00 3,933,468,000 514,560 5.360 2007-08-01
143 2007-07-31 66,000 3,000 0.00 3,933,468,000 357,720 5.420 2007-07-27
144 2007-07-27 63,000 3,000 0.00 3,933,468,000 362,439 5.753 2007-07-25
145 2007-07-18 60,000 -3,000 0.00 3,933,468,000 338,820 5.647 2007-07-16

Copyright & disclaimer, Privacy policy

Back to top