CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 16.13 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 15.89 | 2025-11-24 | |||||
| 3 | 2025-11-19 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 247,050 | 16.47 | 2025-11-17 |
| 4 | 2025-11-07 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 282,600 | 15.70 | 2025-11-05 |
| 5 | 2025-10-28 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 243,000 | 16.20 | 2025-10-24 |
| 6 | 2025-10-24 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 266,940 | 14.83 | 2025-10-22 |
| 7 | 2025-10-21 | 15,000 | 3,000 | 0.00 | 3,933,468,000 | 218,850 | 14.59 | 2025-10-17 |
| 8 | 2025-10-16 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 183,000 | 15.25 | 2025-10-14 |
| 9 | 2025-10-10 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 244,350 | 16.29 | 2025-10-08 |
| 10 | 2025-10-08 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 284,040 | 15.78 | 2025-10-03 |
| 11 | 2025-10-03 | 15,000 | 3,000 | 0.00 | 3,933,468,000 | 235,350 | 15.69 | 2025-09-30 |
| 12 | 2025-09-26 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 150,360 | 12.53 | 2025-09-24 |
| 13 | 2025-09-24 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 192,450 | 12.83 | 2025-09-22 |
| 14 | 2025-09-23 | 18,000 | -90,000 | 0.00 | 3,933,468,000 | 224,820 | 12.49 | 2025-09-19 |
| 15 | 2025-09-22 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 1,339,200 | 12.40 | 2025-09-18 |
| 16 | 2025-09-19 | 105,000 | 90,000 | 0.00 | 3,933,468,000 | 1,327,200 | 12.64 | 2025-09-17 |
| 17 | 2025-09-15 | 15,000 | -6,000 | 0.00 | 3,933,468,000 | 190,350 | 12.69 | 2025-09-11 |
| 18 | 2025-09-12 | 21,000 | -6,000 | 0.00 | 3,933,468,000 | 254,310 | 12.11 | 2025-09-10 |
| 19 | 2025-09-11 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 332,100 | 12.30 | 2025-09-09 |
| 20 | 2025-09-10 | 24,000 | 6,000 | 0.00 | 3,933,468,000 | 288,720 | 12.03 | 2025-09-08 |
| 21 | 2025-09-09 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 227,700 | 12.65 | 2025-09-05 |
| 22 | 2025-09-05 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 190,350 | 12.69 | 2025-09-03 |
| 23 | 2025-09-03 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 228,420 | 12.69 | 2025-09-01 |
| 24 | 2025-08-21 | 15,000 | -1,479,000 | 0.00 | 3,933,468,000 | 160,500 | 10.70 | 2025-08-19 |
| 25 | 2025-08-19 | 1,494,000 | 9,000 | 0.04 | 3,933,468,000 | 16,359,300 | 10.95 | 2025-08-15 |
| 26 | 2025-08-12 | 1,485,000 | 1,482,000 | 0.04 | 3,933,468,000 | 14,820,300 | 9.980 | 2025-08-08 |
| 27 | 2025-08-08 | 3,000 | -3,000 | 0.00 | 3,933,468,000 | 28,440 | 9.480 | 2025-08-06 |
| 28 | 2025-07-23 | 6,000 | 3,000 | 0.00 | 3,933,468,000 | 51,420 | 8.570 | 2025-07-21 |
| 29 | 2025-07-18 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 23,940 | 7.980 | 2025-07-16 |
| 30 | 2025-06-23 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 6.910 | 2025-06-19 |
| 31 | 2025-06-20 | 3,000 | -6,000 | 0.00 | 3,933,468,000 | 21,810 | 7.270 | 2025-06-18 |
| 32 | 2025-06-19 | 9,000 | -3,000 | 0.00 | 3,933,468,000 | 65,700 | 7.300 | 2025-06-17 |
| 33 | 2025-06-18 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 87,840 | 7.320 | 2025-06-16 |
| 34 | 2025-06-10 | 15,000 | -21,000 | 0.00 | 3,933,468,000 | 102,450 | 6.830 | 2025-06-06 |
| 35 | 2025-06-06 | 36,000 | 12,000 | 0.00 | 3,933,468,000 | 239,760 | 6.660 | 2025-06-04 |
| 36 | 2025-06-05 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 154,080 | 6.420 | 2025-06-03 |
| 37 | 2025-05-29 | 21,000 | 3,000 | 0.00 | 3,933,468,000 | 133,560 | 6.360 | 2025-05-27 |
| 38 | 2025-05-28 | 18,000 | -3,000 | 0.00 | 3,933,468,000 | 116,460 | 6.470 | 2025-05-26 |
| 39 | 2025-05-14 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 135,870 | 6.470 | 2025-05-12 |
| 40 | 2025-04-29 | 24,000 | 3,000 | 0.00 | 3,933,468,000 | 142,320 | 5.930 | 2025-04-25 |
| 41 | 2025-04-24 | 21,000 | -3,000 | 0.00 | 3,933,468,000 | 127,260 | 6.060 | 2025-04-22 |
| 42 | 2025-04-16 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 137,760 | 5.740 | 2025-04-14 |
| 43 | 2025-04-10 | 27,000 | 6,000 | 0.00 | 3,933,468,000 | 132,300 | 4.900 | 2025-04-08 |
| 44 | 2025-03-28 | 21,000 | 9,000 | 0.00 | 3,933,468,000 | 143,010 | 6.810 | 2025-03-26 |
| 45 | 2025-03-26 | 12,000 | -6,000 | 0.00 | 3,933,468,000 | 80,640 | 6.720 | 2025-03-24 |
| 46 | 2025-03-25 | 18,000 | 3,000 | 0.00 | 3,933,468,000 | 110,700 | 6.150 | 2025-03-21 |
| 47 | 2025-03-24 | 15,000 | 6,000 | 0.00 | 3,933,468,000 | 97,950 | 6.530 | 2025-03-20 |
| 48 | 2025-03-11 | 9,000 | -24,000 | 0.00 | 3,933,468,000 | 53,190 | 5.910 | 2025-03-07 |
| 49 | 2025-03-10 | 33,000 | -12,000 | 0.00 | 3,933,468,000 | 190,410 | 5.770 | 2025-03-06 |
| 50 | 2025-03-07 | 45,000 | -6,000 | 0.00 | 3,933,468,000 | 247,950 | 5.510 | 2025-03-05 |
| 51 | 2025-03-04 | 51,000 | 3,000 | 0.00 | 3,933,468,000 | 265,710 | 5.210 | 2025-02-28 |
| 52 | 2025-02-25 | 48,000 | 3,000 | 0.00 | 3,933,468,000 | 271,200 | 5.650 | 2025-02-21 |
| 53 | 2025-02-20 | 45,000 | 12,000 | 0.00 | 3,933,468,000 | 256,500 | 5.700 | 2025-02-18 |
| 54 | 2025-02-17 | 33,000 | 24,000 | 0.00 | 3,933,468,000 | 191,730 | 5.810 | 2025-02-13 |
| 55 | 2025-02-13 | 9,000 | 3,000 | 0.00 | 3,933,468,000 | 55,080 | 6.120 | 2025-02-11 |
| 56 | 2025-02-06 | 6,000 | 3,000 | 0.00 | 3,933,468,000 | 36,120 | 6.020 | 2025-02-04 |
| 57 | 2024-10-25 | 3,000 | -96,000 | 0.00 | 3,933,468,000 | 21,030 | 7.010 | 2024-10-23 |
| 58 | 2024-10-08 | 99,000 | 3,000 | 0.00 | 3,933,468,000 | 814,770 | 8.230 | 2024-10-04 |
| 59 | 2024-09-30 | 96,000 | -105,000 | 0.00 | 3,933,468,000 | 687,360 | 7.160 | 2024-09-26 |
| 60 | 2024-05-16 | 201,000 | -24,000 | 0.01 | 3,933,468,000 | 1,660,260 | 8.260 | 2024-05-13 |
| 61 | 2024-05-14 | 225,000 | 24,000 | 0.01 | 3,933,468,000 | 1,806,750 | 8.030 | 2024-05-10 |
| 62 | 2024-04-15 | 201,000 | 57,000 | 0.01 | 3,933,468,000 | 1,501,470 | 7.470 | 2024-04-11 |
| 63 | 2024-04-12 | 144,000 | 144,000 | 0.00 | 3,933,468,000 | 1,087,200 | 7.550 | 2024-04-10 |
| 64 | 2023-09-27 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 5.180 | 2023-09-25 |
| 65 | 2023-09-25 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 15,600 | 5.200 | 2023-09-21 |
| 66 | 2023-02-14 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 4.560 | 2023-02-10 |
| 67 | 2023-02-06 | 6,000 | 3,000 | 0.00 | 3,933,468,000 | 28,200 | 4.700 | 2023-02-02 |
| 68 | 2023-02-02 | 3,000 | -54,000 | 0.00 | 3,933,468,000 | 13,560 | 4.520 | 2023-01-31 |
| 69 | 2023-02-01 | 57,000 | 57,000 | 0.00 | 3,933,468,000 | 250,230 | 4.390 | 2023-01-30 |
| 70 | 2022-09-28 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 3.180 | 2022-09-26 |
| 71 | 2022-09-20 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 20,340 | 3.390 | 2022-09-16 |
| 72 | 2021-07-27 | 0 | -15,000 | 0.00 | 3,933,468,000 | 0 | 5.720 | 2021-07-23 |
| 73 | 2021-07-23 | 15,000 | 15,000 | 0.00 | 3,933,468,000 | 84,750 | 5.650 | 2021-07-21 |
| 74 | 2021-06-07 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 5.290 | 2021-06-03 |
| 75 | 2021-05-13 | 9,000 | 9,000 | 0.00 | 3,933,468,000 | 51,660 | 5.740 | 2021-05-11 |
| 76 | 2021-03-18 | 0 | -45,000 | 0.00 | 3,933,468,000 | 0 | 5.180 | 2021-03-16 |
| 77 | 2021-02-18 | 45,000 | 18,000 | 0.00 | 3,933,468,000 | 294,300 | 6.540 | 2021-02-16 |
| 78 | 2021-02-17 | 27,000 | -3,000 | 0.00 | 3,933,468,000 | 154,440 | 5.720 | 2021-02-10 |
| 79 | 2021-02-16 | 30,000 | 27,000 | 0.00 | 3,933,468,000 | 169,200 | 5.640 | 2021-02-09 |
| 80 | 2021-02-10 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 16,050 | 5.350 | 2021-02-08 |
| 81 | 2021-01-05 | 0 | -189,000 | 0.00 | 3,933,468,000 | 0 | 4.980 | 2020-12-30 |
| 82 | 2021-01-04 | 189,000 | 189,000 | 0.00 | 3,933,468,000 | 907,200 | 4.800 | 2020-12-29 |
| 83 | 2020-12-30 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 4.860 | 2020-12-28 |
| 84 | 2020-12-22 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 13,230 | 4.410 | 2020-12-18 |
| 85 | 2020-11-04 | 0 | -558,000 | 0.00 | 3,933,468,000 | 0 | 3.020 | 2020-11-02 |
| 86 | 2020-10-29 | 558,000 | 558,000 | 0.01 | 3,933,468,000 | 1,590,300 | 2.850 | 2020-10-27 |
| 87 | 2020-10-23 | 0 | -477,000 | 0.00 | 3,933,468,000 | 0 | 2.920 | 2020-10-21 |
| 88 | 2020-10-22 | 477,000 | 477,000 | 0.01 | 3,933,468,000 | 1,364,220 | 2.860 | 2020-10-20 |
| 89 | 2020-10-06 | 0 | -519,000 | 0.00 | 3,933,468,000 | 0 | 2.740 | 2020-09-30 |
| 90 | 2020-10-05 | 519,000 | 519,000 | 0.01 | 3,933,468,000 | 1,427,250 | 2.750 | 2020-09-29 |
| 91 | 2020-08-19 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 3.200 | 2020-08-17 |
| 92 | 2020-08-14 | 9,000 | 9,000 | 0.00 | 3,933,468,000 | 28,710 | 3.190 | 2020-08-12 |
| 93 | 2020-05-15 | 0 | -456,000 | 0.00 | 3,933,468,000 | 0 | 2.400 | 2020-05-13 |
| 94 | 2020-05-14 | 456,000 | 456,000 | 0.01 | 3,933,468,000 | 1,094,400 | 2.400 | 2020-05-12 |
| 95 | 2020-05-06 | 0 | -576,000 | 0.00 | 3,933,468,000 | 0 | 2.390 | 2020-05-04 |
| 96 | 2020-05-05 | 576,000 | 3,000 | 0.01 | 3,933,468,000 | 1,347,840 | 2.340 | 2020-04-29 |
| 97 | 2020-04-22 | 573,000 | 573,000 | 0.01 | 3,933,468,000 | 1,329,360 | 2.320 | 2020-04-20 |
| 98 | 2020-04-21 | 0 | -561,000 | 0.00 | 3,933,468,000 | 0 | 2.380 | 2020-04-17 |
| 99 | 2020-04-20 | 561,000 | 561,000 | 0.01 | 3,933,468,000 | 1,307,130 | 2.330 | 2020-04-16 |
| 100 | 2020-04-16 | 0 | -555,000 | 0.00 | 3,933,468,000 | 0 | 2.420 | 2020-04-14 |
| 101 | 2020-04-15 | 555,000 | 555,000 | 0.01 | 3,933,468,000 | 1,287,600 | 2.320 | 2020-04-09 |
| 102 | 2020-03-27 | 0 | -114,000 | 0.00 | 3,933,468,000 | 0 | 2.240 | 2020-03-25 |
| 103 | 2020-03-26 | 114,000 | -450,000 | 0.00 | 3,933,468,000 | 240,540 | 2.110 | 2020-03-24 |
| 104 | 2020-03-09 | 564,000 | 75,000 | 0.01 | 3,933,468,000 | 1,714,560 | 3.040 | 2020-03-05 |
| 105 | 2020-03-05 | 489,000 | -69,000 | 0.01 | 3,933,468,000 | 1,481,670 | 3.030 | 2020-03-03 |
| 106 | 2020-02-28 | 558,000 | 558,000 | 0.01 | 3,933,468,000 | 1,718,640 | 3.080 | 2020-02-26 |
| 107 | 2020-02-26 | 0 | -15,000 | 0.00 | 3,933,468,000 | 0 | 3.100 | 2020-02-24 |
| 108 | 2020-02-24 | 15,000 | 15,000 | 0.00 | 3,933,468,000 | 52,800 | 3.520 | 2020-02-20 |
| 109 | 2020-01-03 | 0 | -750,000 | 0.00 | 3,933,468,000 | 0 | 3.370 | 2019-12-30 |
| 110 | 2020-01-02 | 750,000 | 750,000 | 0.02 | 3,933,468,000 | 2,445,000 | 3.260 | 2019-12-27 |
| 111 | 2019-09-05 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 2.260 | 2019-09-03 |
| 112 | 2019-08-28 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 6,300 | 2.100 | 2019-08-26 |
| 113 | 2019-05-14 | 0 | -45,000 | 0.00 | 3,933,468,000 | 0 | 2.620 | 2019-05-09 |
| 114 | 2019-04-04 | 45,000 | -678,000 | 0.00 | 3,933,468,000 | 157,950 | 3.510 | 2019-04-02 |
| 115 | 2019-03-26 | 723,000 | 723,000 | 0.02 | 3,933,468,000 | 2,458,200 | 3.400 | 2019-03-22 |
| 116 | 2019-03-25 | 0 | -234,000 | 0.00 | 3,933,468,000 | 0 | 3.440 | 2019-03-21 |
| 117 | 2019-03-22 | 234,000 | 234,000 | 0.01 | 3,933,468,000 | 788,580 | 3.370 | 2019-03-20 |
| 118 | 2018-11-01 | 0 | -549,000 | 0.00 | 3,933,468,000 | 0 | 2.740 | 2018-10-30 |
| 119 | 2018-10-26 | 549,000 | -210,000 | 0.01 | 3,933,468,000 | 1,537,200 | 2.800 | 2018-10-24 |
| 120 | 2018-10-22 | 759,000 | 63,000 | 0.02 | 3,933,468,000 | 2,064,480 | 2.720 | 2018-10-18 |
| 121 | 2018-10-19 | 696,000 | -60,000 | 0.02 | 3,933,468,000 | 1,948,800 | 2.800 | 2018-10-16 |
| 122 | 2018-08-28 | 756,000 | 27,000 | 0.02 | 3,933,468,000 | 2,509,920 | 3.320 | 2018-08-24 |
| 123 | 2018-08-06 | 729,000 | 729,000 | 0.02 | 3,933,468,000 | 2,660,850 | 3.650 | 2018-08-02 |
| 124 | 2018-07-11 | 0 | -750,000 | 0.00 | 3,933,468,000 | 0 | 3.570 | 2018-07-09 |
| 125 | 2018-07-10 | 750,000 | 18,000 | 0.02 | 3,933,468,000 | 2,475,000 | 3.300 | 2018-07-06 |
| 126 | 2018-07-09 | 732,000 | 732,000 | 0.02 | 3,933,468,000 | 2,488,800 | 3.400 | 2018-07-05 |
| 127 | 2018-07-06 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 3.550 | 2018-07-04 |
| 128 | 2018-07-03 | 3,000 | -684,000 | 0.00 | 3,933,468,000 | 10,740 | 3.580 | 2018-06-28 |
| 129 | 2018-06-21 | 687,000 | 24,000 | 0.02 | 3,933,468,000 | 2,727,390 | 3.970 | 2018-06-19 |
| 130 | 2018-06-20 | 663,000 | 3,000 | 0.02 | 3,933,468,000 | 2,804,490 | 4.230 | 2018-06-15 |
| 131 | 2018-06-13 | 660,000 | 3,000 | 0.02 | 3,933,468,000 | 3,201,000 | 4.850 | 2018-06-11 |
| 132 | 2018-06-12 | 657,000 | 657,000 | 0.02 | 3,933,468,000 | 3,232,440 | 4.920 | 2018-06-08 |
| 133 | 2018-06-08 | 0 | -642,000 | 0.00 | 3,933,468,000 | 0 | 5.120 | 2018-06-06 |
| 134 | 2018-06-07 | 642,000 | 3,000 | 0.02 | 3,933,468,000 | 3,184,320 | 4.960 | 2018-06-05 |
| 135 | 2018-06-06 | 639,000 | 447,000 | 0.02 | 3,933,468,000 | 3,086,370 | 4.830 | 2018-06-04 |
| 136 | 2018-06-05 | 192,000 | 192,000 | 0.00 | 3,933,468,000 | 923,520 | 4.810 | 2018-06-01 |
| 137 | 2018-05-23 | 0 | -111,000 | 0.00 | 3,933,468,000 | 0 | 5.850 | 2018-05-18 |
| 138 | 2018-05-21 | 111,000 | 69,000 | 0.00 | 3,933,468,000 | 640,470 | 5.770 | 2018-05-17 |
| 139 | 2018-05-18 | 42,000 | 42,000 | 0.00 | 3,933,468,000 | 242,340 | 5.770 | 2018-05-16 |
| 140 | 2018-05-14 | 0 | -408,000 | 0.00 | 3,933,468,000 | 0 | 5.510 | 2018-05-10 |
| 141 | 2018-05-11 | 408,000 | 408,000 | 0.01 | 3,933,468,000 | 2,239,920 | 5.490 | 2018-05-09 |
| 142 | 2018-05-10 | 0 | -39,000 | 0.00 | 3,933,468,000 | 0 | 5.620 | 2018-05-08 |
| 143 | 2018-05-09 | 39,000 | 39,000 | 0.00 | 3,933,468,000 | 218,790 | 5.610 | 2018-05-07 |
| 144 | 2018-05-04 | 0 | -30,000 | 0.00 | 3,933,468,000 | 0 | 5.920 | 2018-05-02 |
| 145 | 2018-05-03 | 30,000 | -129,000 | 0.00 | 3,933,468,000 | 179,400 | 5.980 | 2018-04-30 |
| 146 | 2018-05-02 | 159,000 | 30,000 | 0.00 | 3,933,468,000 | 869,730 | 5.470 | 2018-04-27 |
| 147 | 2018-04-30 | 129,000 | 69,000 | 0.00 | 3,933,468,000 | 701,760 | 5.440 | 2018-04-26 |
| 148 | 2018-04-27 | 60,000 | 60,000 | 0.00 | 3,933,468,000 | 337,800 | 5.630 | 2018-04-25 |
| 149 | 2018-04-20 | 0 | -75,000 | 0.00 | 3,933,468,000 | 0 | 5.470 | 2018-04-18 |
| 150 | 2018-04-19 | 75,000 | 45,000 | 0.00 | 3,933,468,000 | 403,500 | 5.380 | 2018-04-17 |
| 151 | 2018-04-18 | 30,000 | 30,000 | 0.00 | 3,933,468,000 | 170,100 | 5.670 | 2018-04-16 |
| 152 | 2018-03-14 | 0 | -336,000 | 0.00 | 3,933,468,000 | 0 | 6.320 | 2018-03-12 |
| 153 | 2018-03-12 | 336,000 | 117,000 | 0.01 | 3,933,468,000 | 2,036,160 | 6.060 | 2018-03-08 |
| 154 | 2018-03-09 | 219,000 | 219,000 | 0.01 | 3,933,468,000 | 1,355,610 | 6.190 | 2018-03-07 |
| 155 | 2018-03-08 | 0 | -66,000 | 0.00 | 3,933,468,000 | 0 | 6.390 | 2018-03-06 |
| 156 | 2018-03-07 | 66,000 | 66,000 | 0.00 | 3,933,468,000 | 411,180 | 6.230 | 2018-03-05 |
| 157 | 2018-03-02 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 6.400 | 2018-02-28 |
| 158 | 2018-03-01 | 6,000 | -3,000 | 0.00 | 3,933,468,000 | 37,560 | 6.260 | 2018-02-27 |
| 159 | 2018-02-26 | 9,000 | 9,000 | 0.00 | 3,933,468,000 | 57,240 | 6.360 | 2018-02-22 |
| 160 | 2018-01-10 | 0 | -57,000 | 0.00 | 3,933,468,000 | 0 | 5.490 | 2018-01-08 |
| 161 | 2018-01-09 | 57,000 | 57,000 | 0.00 | 3,933,468,000 | 295,830 | 5.190 | 2018-01-05 |
| 162 | 2017-11-27 | 0 | -195,000 | 0.00 | 3,933,468,000 | 0 | 4.680 | 2017-11-23 |
| 163 | 2017-11-17 | 195,000 | 195,000 | 0.00 | 3,933,468,000 | 918,450 | 4.710 | 2017-11-15 |
| 164 | 2017-11-16 | 0 | -102,000 | 0.00 | 3,933,468,000 | 0 | 4.920 | 2017-11-14 |
| 165 | 2017-11-15 | 102,000 | 42,000 | 0.00 | 3,933,468,000 | 494,700 | 4.850 | 2017-11-13 |
| 166 | 2017-11-13 | 60,000 | 30,000 | 0.00 | 3,933,468,000 | 296,400 | 4.940 | 2017-11-09 |
| 167 | 2017-11-10 | 30,000 | -21,000 | 0.00 | 3,933,468,000 | 147,900 | 4.930 | 2017-11-08 |
| 168 | 2017-10-25 | 51,000 | -30,000 | 0.00 | 3,933,468,000 | 262,140 | 5.140 | 2017-10-23 |
| 169 | 2017-10-24 | 81,000 | 81,000 | 0.00 | 3,933,468,000 | 423,630 | 5.230 | 2017-10-20 |
| 170 | 2017-10-23 | 0 | -432,000 | 0.00 | 3,933,468,000 | 0 | 4.670 | 2017-10-19 |
| 171 | 2017-10-20 | 432,000 | 132,000 | 0.01 | 3,933,468,000 | 1,982,880 | 4.590 | 2017-10-18 |
| 172 | 2017-10-19 | 300,000 | 84,000 | 0.01 | 3,933,468,000 | 1,395,000 | 4.650 | 2017-10-17 |
| 173 | 2017-10-18 | 216,000 | -498,000 | 0.01 | 3,933,468,000 | 1,036,800 | 4.800 | 2017-10-16 |
| 174 | 2017-10-17 | 714,000 | 63,000 | 0.02 | 3,933,468,000 | 3,270,120 | 4.580 | 2017-10-13 |
| 175 | 2017-10-13 | 651,000 | 351,000 | 0.02 | 3,933,468,000 | 2,994,600 | 4.600 | 2017-10-11 |
| 176 | 2017-10-12 | 300,000 | 30,000 | 0.01 | 3,933,468,000 | 1,428,000 | 4.760 | 2017-10-10 |
| 177 | 2017-10-11 | 270,000 | 150,000 | 0.01 | 3,933,468,000 | 1,282,500 | 4.750 | 2017-10-09 |
| 178 | 2017-10-10 | 120,000 | 120,000 | 0.00 | 3,933,468,000 | 588,000 | 4.900 | 2017-10-06 |
| 179 | 2017-10-09 | 0 | -690,000 | 0.00 | 3,933,468,000 | 0 | 4.910 | 2017-10-04 |
| 180 | 2017-09-27 | 690,000 | 3,000 | 0.02 | 3,933,468,000 | 3,118,800 | 4.520 | 2017-09-25 |
| 181 | 2017-09-26 | 687,000 | 687,000 | 0.02 | 3,933,468,000 | 3,297,600 | 4.800 | 2017-09-22 |
| 182 | 2017-09-20 | 0 | -90,000 | 0.00 | 3,933,468,000 | 0 | 4.790 | 2017-09-18 |
| 183 | 2017-09-19 | 90,000 | 60,000 | 0.00 | 3,933,468,000 | 426,600 | 4.740 | 2017-09-15 |
| 184 | 2017-09-18 | 30,000 | 30,000 | 0.00 | 3,933,468,000 | 149,700 | 4.990 | 2017-09-14 |
| 185 | 2017-09-05 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 4.290 | 2017-09-01 |
| 186 | 2017-09-04 | 3,000 | -417,000 | 0.00 | 3,933,468,000 | 12,750 | 4.250 | 2017-08-31 |
| 187 | 2017-08-28 | 420,000 | -3,000 | 0.01 | 3,933,468,000 | 1,621,200 | 3.860 | 2017-08-24 |
| 188 | 2017-08-25 | 423,000 | 3,000 | 0.01 | 3,933,468,000 | 1,679,310 | 3.970 | 2017-08-22 |
| 189 | 2017-08-14 | 420,000 | 135,000 | 0.01 | 3,933,468,000 | 1,675,800 | 3.990 | 2017-08-10 |
| 190 | 2017-08-11 | 285,000 | 165,000 | 0.01 | 3,933,468,000 | 1,205,550 | 4.230 | 2017-08-09 |
| 191 | 2017-08-10 | 120,000 | 114,000 | 0.00 | 3,933,468,000 | 505,200 | 4.210 | 2017-08-08 |
| 192 | 2017-08-09 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 25,920 | 4.320 | 2017-08-07 |
| 193 | 2017-08-03 | 0 | -15,000 | 0.00 | 3,933,468,000 | 0 | 4.180 | 2017-08-01 |
| 194 | 2017-08-02 | 15,000 | 12,000 | 0.00 | 3,933,468,000 | 63,750 | 4.250 | 2017-07-31 |
| 195 | 2017-08-01 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 11,550 | 3.850 | 2017-07-28 |
| 196 | 2017-07-28 | 0 | -30,000 | 0.00 | 3,933,468,000 | 0 | 3.840 | 2017-07-26 |
| 197 | 2017-07-27 | 30,000 | 30,000 | 0.00 | 3,933,468,000 | 110,700 | 3.690 | 2017-07-25 |
| 198 | 2017-07-20 | 0 | -60,000 | 0.00 | 3,933,468,000 | 0 | 3.670 | 2017-07-18 |
| 199 | 2017-07-19 | 60,000 | 60,000 | 0.00 | 3,933,468,000 | 217,200 | 3.620 | 2017-07-17 |
| 200 | 2017-07-17 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 3.500 | 2017-07-13 |
| 201 | 2017-07-10 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 10,080 | 3.360 | 2017-07-06 |
| 202 | 2017-07-03 | 0 | -60,000 | 0.00 | 3,933,468,000 | 0 | 2.900 | 2017-06-29 |
| 203 | 2017-06-30 | 60,000 | 60,000 | 0.00 | 3,933,468,000 | 167,400 | 2.790 | 2017-06-28 |
| 204 | 2017-06-28 | 0 | -81,000 | 0.00 | 3,933,468,000 | 0 | 2.820 | 2017-06-26 |
| 205 | 2017-06-27 | 81,000 | -69,000 | 0.00 | 3,933,468,000 | 224,370 | 2.770 | 2017-06-23 |
| 206 | 2017-06-26 | 150,000 | 120,000 | 0.00 | 3,933,468,000 | 409,500 | 2.730 | 2017-06-22 |
| 207 | 2017-06-23 | 30,000 | 30,000 | 0.00 | 3,933,468,000 | 86,400 | 2.880 | 2017-06-21 |
| 208 | 2017-06-16 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 2.710 | 2017-06-14 |
| 209 | 2017-06-15 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 16,680 | 2.780 | 2017-06-13 |
| 210 | 2017-06-02 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 2.440 | 2017-05-31 |
| 211 | 2017-05-31 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 7,650 | 2.550 | 2017-05-26 |
| 212 | 2017-05-17 | 0 | -267,000 | 0.00 | 3,933,468,000 | 0 | 2.420 | 2017-05-15 |
| 213 | 2017-05-12 | 267,000 | 267,000 | 0.01 | 3,933,468,000 | 611,430 | 2.290 | 2017-05-10 |
| 214 | 2017-05-10 | 0 | -102,000 | 0.00 | 3,933,468,000 | 0 | 2.300 | 2017-05-08 |
| 215 | 2017-05-09 | 102,000 | 93,000 | 0.00 | 3,933,468,000 | 234,600 | 2.300 | 2017-05-05 |
| 216 | 2017-05-05 | 9,000 | -90,000 | 0.00 | 3,933,468,000 | 21,870 | 2.430 | 2017-05-02 |
| 217 | 2017-05-04 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 234,630 | 2.370 | 2017-04-28 |
| 218 | 2017-04-28 | 90,000 | 90,000 | 0.00 | 3,933,468,000 | 213,300 | 2.370 | 2017-04-26 |
| 219 | 2017-04-27 | 0 | -45,000 | 0.00 | 3,933,468,000 | 0 | 2.440 | 2017-04-25 |
| 220 | 2017-04-26 | 45,000 | 45,000 | 0.00 | 3,933,468,000 | 108,900 | 2.420 | 2017-04-24 |
| 221 | 2017-04-25 | 0 | -156,000 | 0.00 | 3,933,468,000 | 0 | 2.470 | 2017-04-21 |
| 222 | 2017-04-24 | 156,000 | 156,000 | 0.00 | 3,933,468,000 | 385,320 | 2.470 | 2017-04-20 |
| 223 | 2017-04-20 | 0 | -27,000 | 0.00 | 3,933,468,000 | 0 | 2.490 | 2017-04-18 |
| 224 | 2017-04-19 | 27,000 | 27,000 | 0.00 | 3,933,468,000 | 70,740 | 2.620 | 2017-04-13 |
| 225 | 2017-04-05 | 0 | -30,000 | 0.00 | 3,933,468,000 | 0 | 2.750 | 2017-03-31 |
| 226 | 2017-04-03 | 30,000 | 30,000 | 0.00 | 3,933,468,000 | 75,600 | 2.520 | 2017-03-30 |
| 227 | 2017-03-31 | 0 | -240,000 | 0.00 | 3,933,468,000 | 0 | 2.580 | 2017-03-29 |
| 228 | 2017-03-29 | 240,000 | 240,000 | 0.01 | 3,933,468,000 | 609,600 | 2.540 | 2017-03-27 |
| 229 | 2017-03-27 | 0 | -90,000 | 0.00 | 3,933,468,000 | 0 | 2.750 | 2017-03-23 |
| 230 | 2017-03-24 | 90,000 | 90,000 | 0.00 | 3,933,468,000 | 245,700 | 2.730 | 2017-03-22 |
| 231 | 2017-03-22 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 2.890 | 2017-03-20 |
| 232 | 2017-03-20 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 9,000 | 3.000 | 2017-03-16 |
| 233 | 2016-12-13 | 0 | -9,000 | 0.00 | 3,933,468,000 | 0 | 2.020 | 2016-12-09 |
| 234 | 2016-12-09 | 9,000 | -54,000 | 0.00 | 3,933,468,000 | 18,810 | 2.090 | 2016-12-07 |
| 235 | 2016-12-07 | 63,000 | -63,000 | 0.00 | 3,933,468,000 | 126,000 | 2.000 | 2016-12-05 |
| 236 | 2016-11-28 | 126,000 | 63,000 | 0.00 | 3,933,468,000 | 264,600 | 2.100 | 2016-11-24 |
| 237 | 2016-09-20 | 63,000 | -24,000 | 0.00 | 3,933,468,000 | 108,990 | 1.730 | 2016-09-15 |
| 238 | 2016-08-10 | 87,000 | 24,000 | 0.00 | 3,933,468,000 | 158,340 | 1.820 | 2016-08-08 |
| 239 | 2016-08-09 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 113,400 | 1.800 | 2016-08-05 |
| 240 | 2016-07-29 | 54,000 | -9,000 | 0.00 | 3,933,468,000 | 95,580 | 1.770 | 2016-07-27 |
| 241 | 2016-07-12 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 117,180 | 1.860 | 2016-07-08 |
| 242 | 2016-07-11 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 124,080 | 1.880 | 2016-07-07 |
| 243 | 2016-06-28 | 63,000 | 54,000 | 0.00 | 3,933,468,000 | 108,990 | 1.730 | 2016-06-24 |
| 244 | 2016-06-27 | 9,000 | -54,000 | 0.00 | 3,933,468,000 | 16,020 | 1.780 | 2016-06-23 |
| 245 | 2016-06-24 | 63,000 | 9,000 | 0.00 | 3,933,468,000 | 108,990 | 1.730 | 2016-06-22 |
| 246 | 2016-05-05 | 54,000 | 54,000 | 0.00 | 3,933,468,000 | 71,820 | 1.330 | 2016-05-03 |
| 247 | 2016-02-25 | 0 | -1,000 | 0.00 | 3,933,468,000 | 0 | 1.240 | 2016-02-23 |
| 248 | 2016-02-22 | 1,000 | -99,000 | 0.00 | 3,933,468,000 | 1,160 | 1.160 | 2016-02-18 |
| 249 | 2016-02-12 | 100,000 | -48,000 | 0.00 | 3,933,468,000 | 110,000 | 1.100 | 2016-02-05 |
| 250 | 2016-02-11 | 148,000 | -42,000 | 0.00 | 3,933,468,000 | 159,840 | 1.080 | 2016-02-04 |
| 251 | 2016-01-11 | 190,000 | -3,000 | 0.00 | 3,933,468,000 | 256,500 | 1.350 | 2016-01-07 |
| 252 | 2016-01-08 | 193,000 | 3,000 | 0.00 | 3,933,468,000 | 277,920 | 1.440 | 2016-01-06 |
| 253 | 2015-12-07 | 190,000 | 90,000 | 0.00 | 3,933,468,000 | 288,800 | 1.520 | 2015-12-03 |
| 254 | 2015-12-03 | 100,000 | 100,000 | 0.00 | 3,933,468,000 | 157,000 | 1.570 | 2015-12-01 |
| 255 | 2015-07-29 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 1.677 | 2015-07-27 |
| 256 | 2015-07-21 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 5,481 | 1.827 | 2015-07-17 |
| 257 | 2015-07-13 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 1.593 | 2015-07-09 |
| 258 | 2015-07-07 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 11,382 | 1.897 | 2015-07-03 |
| 259 | 2015-07-02 | 0 | -6,000 | 0.00 | 3,933,468,000 | 0 | 1.853 | 2015-06-29 |
| 260 | 2015-06-05 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 13,362 | 2.227 | 2015-06-03 |
| 261 | 2015-05-28 | 0 | -12,000 | 0.00 | 3,933,468,000 | 0 | 2.427 | 2015-05-26 |
| 262 | 2015-05-12 | 12,000 | 12,000 | 0.00 | 3,933,468,000 | 29,244 | 2.437 | 2015-05-08 |
| 263 | 2015-05-07 | 0 | -15,000 | 0.00 | 3,933,468,000 | 0 | 2.480 | 2015-05-05 |
| 264 | 2015-05-05 | 15,000 | -123,000 | 0.00 | 3,933,468,000 | 38,850 | 2.590 | 2015-04-30 |
| 265 | 2015-05-04 | 138,000 | 105,000 | 0.00 | 3,933,468,000 | 366,666 | 2.657 | 2015-04-29 |
| 266 | 2015-04-29 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 88,011 | 2.667 | 2015-04-27 |
| 267 | 2015-04-28 | 30,000 | -24,000 | 0.00 | 3,933,468,000 | 79,410 | 2.647 | 2015-04-24 |
| 268 | 2015-04-27 | 54,000 | 30,000 | 0.00 | 3,933,468,000 | 144,558 | 2.677 | 2015-04-23 |
| 269 | 2015-04-24 | 24,000 | 15,000 | 0.00 | 3,933,468,000 | 61,992 | 2.583 | 2015-04-22 |
| 270 | 2015-04-16 | 9,000 | -30,000 | 0.00 | 3,933,468,000 | 23,373 | 2.597 | 2015-04-14 |
| 271 | 2015-04-15 | 39,000 | -3,000 | 0.00 | 3,933,468,000 | 108,810 | 2.790 | 2015-04-13 |
| 272 | 2015-04-13 | 42,000 | 3,000 | 0.00 | 3,933,468,000 | 116,214 | 2.767 | 2015-04-09 |
| 273 | 2015-04-10 | 39,000 | -6,000 | 0.00 | 3,933,468,000 | 102,960 | 2.640 | 2015-04-08 |
| 274 | 2015-04-09 | 45,000 | 27,000 | 0.00 | 3,933,468,000 | 97,650 | 2.170 | 2015-04-02 |
| 275 | 2015-04-08 | 18,000 | -36,000 | 0.00 | 3,933,468,000 | 34,974 | 1.943 | 2015-04-01 |
| 276 | 2015-04-02 | 54,000 | 12,000 | 0.00 | 3,933,468,000 | 98,658 | 1.827 | 2015-03-31 |
| 277 | 2015-03-24 | 42,000 | -33,000 | 0.00 | 3,933,468,000 | 69,300 | 1.650 | 2015-03-20 |
| 278 | 2015-03-10 | 75,000 | 21,000 | 0.00 | 3,933,468,000 | 127,275 | 1.697 | 2015-03-06 |
| 279 | 2015-03-09 | 54,000 | 21,000 | 0.00 | 3,933,468,000 | 90,018 | 1.667 | 2015-03-05 |
| 280 | 2015-03-06 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 54,879 | 1.663 | 2015-03-04 |
| 281 | 2015-03-02 | 36,000 | -9,000 | 0.00 | 3,933,468,000 | 61,920 | 1.720 | 2015-02-26 |
| 282 | 2015-02-23 | 45,000 | 3,000 | 0.00 | 3,933,468,000 | 72,900 | 1.620 | 2015-02-16 |
| 283 | 2015-02-17 | 42,000 | 9,000 | 0.00 | 3,933,468,000 | 68,040 | 1.620 | 2015-02-13 |
| 284 | 2015-01-28 | 33,000 | -30,000 | 0.00 | 3,933,468,000 | 55,671 | 1.687 | 2015-01-26 |
| 285 | 2015-01-27 | 63,000 | -24,000 | 0.00 | 3,933,468,000 | 105,021 | 1.667 | 2015-01-23 |
| 286 | 2015-01-26 | 87,000 | 30,000 | 0.00 | 3,933,468,000 | 144,681 | 1.663 | 2015-01-22 |
| 287 | 2015-01-08 | 57,000 | -9,000 | 0.00 | 3,933,468,000 | 92,340 | 1.620 | 2015-01-06 |
| 288 | 2015-01-02 | 66,000 | 9,000 | 0.00 | 3,933,468,000 | 99,198 | 1.503 | 2014-12-29 |
| 289 | 2014-12-12 | 57,000 | 24,000 | 0.00 | 3,933,468,000 | 93,480 | 1.640 | 2014-12-10 |
| 290 | 2014-11-14 | 33,000 | -33,000 | 0.00 | 3,933,468,000 | 58,410 | 1.770 | 2014-11-12 |
| 291 | 2014-11-12 | 66,000 | -9,000 | 0.00 | 3,933,468,000 | 116,820 | 1.770 | 2014-11-10 |
| 292 | 2014-11-06 | 75,000 | -84,000 | 0.00 | 3,933,468,000 | 121,725 | 1.623 | 2014-11-04 |
| 293 | 2014-11-04 | 159,000 | -27,000 | 0.00 | 3,933,468,000 | 244,860 | 1.540 | 2014-10-31 |
| 294 | 2014-11-03 | 186,000 | 9,000 | 0.00 | 3,933,468,000 | 277,698 | 1.493 | 2014-10-30 |
| 295 | 2014-10-31 | 177,000 | -12,000 | 0.00 | 3,933,468,000 | 271,341 | 1.533 | 2014-10-29 |
| 296 | 2014-10-30 | 189,000 | -21,000 | 0.00 | 3,933,468,000 | 284,067 | 1.503 | 2014-10-28 |
| 297 | 2014-10-13 | 210,000 | 63,000 | 0.01 | 3,933,468,000 | 340,200 | 1.620 | 2014-10-09 |
| 298 | 2014-09-30 | 147,000 | -12,000 | 0.00 | 3,933,468,000 | 246,519 | 1.677 | 2014-09-26 |
| 299 | 2014-09-25 | 159,000 | 9,000 | 0.00 | 3,933,468,000 | 260,283 | 1.637 | 2014-09-23 |
| 300 | 2014-09-12 | 150,000 | 30,000 | 0.00 | 3,933,468,000 | 263,550 | 1.757 | 2014-09-10 |
| 301 | 2014-09-05 | 120,000 | 33,000 | 0.00 | 3,933,468,000 | 218,760 | 1.823 | 2014-09-03 |
| 302 | 2014-08-25 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 154,251 | 1.773 | 2014-08-21 |
| 303 | 2014-08-18 | 90,000 | 51,000 | 0.00 | 3,933,468,000 | 166,230 | 1.847 | 2014-08-14 |
| 304 | 2014-08-15 | 39,000 | 33,000 | 0.00 | 3,933,468,000 | 73,047 | 1.873 | 2014-08-13 |
| 305 | 2014-08-08 | 6,000 | -21,000 | 0.00 | 3,933,468,000 | 10,740 | 1.790 | 2014-08-06 |
| 306 | 2014-08-07 | 27,000 | 21,000 | 0.00 | 3,933,468,000 | 46,521 | 1.723 | 2014-08-05 |
| 307 | 2014-07-30 | 6,000 | 6,000 | 0.00 | 3,933,468,000 | 10,578 | 1.763 | 2014-07-28 |
| 308 | 2014-07-29 | 0 | -3,000 | 0.00 | 3,933,468,000 | 0 | 1.710 | 2014-07-25 |
| 309 | 2014-07-21 | 3,000 | 3,000 | 0.00 | 3,933,468,000 | 4,890 | 1.630 | 2014-07-17 |
Copyright & disclaimer, Privacy policy