CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司
CCASSID: B01937
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-10-28 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 194,400 | 16.20 | 2025-10-24 |
| 4 | 2025-10-21 | 15,000 | 3,000 | 0.00 | 3,933,468,000 | 218,850 | 14.59 | 2025-10-17 |
| 5 | 2025-10-15 | 12,000 | 3,000 | 0.00 | 3,933,468,000 | 199,680 | 16.64 | 2025-10-13 |
| 6 | 2025-10-10 | 9,000 | -3,000 | 0.00 | 3,933,468,000 | 146,610 | 16.29 | 2025-10-08 |
| 7 | 2025-10-06 | 12,000 | 3,000 | 0.00 | 3,933,468,000 | 189,480 | 15.79 | 2025-10-02 |
| 8 | 2025-09-17 | 9,000 | -3,000 | 0.00 | 3,933,468,000 | 116,190 | 12.91 | 2025-09-15 |
| 9 | 2025-09-05 | 12,000 | -3,000 | 0.00 | 3,933,468,000 | 152,280 | 12.69 | 2025-09-03 |
| 10 | 2025-09-04 | 15,000 | -9,000 | 0.00 | 3,933,468,000 | 189,600 | 12.64 | 2025-09-02 |
| 11 | 2025-09-02 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 285,360 | 11.89 | 2025-08-29 |
| 12 | 2025-08-29 | 27,000 | 6,000 | 0.00 | 3,933,468,000 | 316,170 | 11.71 | 2025-08-27 |
| 13 | 2025-08-28 | 21,000 | 6,000 | 0.00 | 3,933,468,000 | 248,010 | 11.81 | 2025-08-26 |
| 14 | 2025-08-27 | 15,000 | -3,000 | 0.00 | 3,933,468,000 | 178,800 | 11.92 | 2025-08-25 |
| 15 | 2025-08-20 | 18,000 | 9,000 | 0.00 | 3,933,468,000 | 191,880 | 10.66 | 2025-08-18 |
| 16 | 2025-07-21 | 9,000 | -6,000 | 0.00 | 3,933,468,000 | 70,380 | 7.820 | 2025-07-17 |
| 17 | 2025-07-04 | 15,000 | -12,000 | 0.00 | 3,933,468,000 | 124,950 | 8.330 | 2025-07-02 |
| 18 | 2025-07-02 | 27,000 | 12,000 | 0.00 | 3,933,468,000 | 215,460 | 7.980 | 2025-06-27 |
| 19 | 2025-05-28 | 15,000 | -9,000 | 0.00 | 3,933,468,000 | 97,050 | 6.470 | 2025-05-26 |
| 20 | 2025-05-27 | 24,000 | 9,000 | 0.00 | 3,933,468,000 | 150,720 | 6.280 | 2025-05-23 |
| 21 | 2025-05-14 | 15,000 | -9,000 | 0.00 | 3,933,468,000 | 97,050 | 6.470 | 2025-05-12 |
| 22 | 2025-05-13 | 24,000 | 9,000 | 0.00 | 3,933,468,000 | 146,400 | 6.100 | 2025-05-09 |
| 23 | 2025-04-24 | 15,000 | -36,000 | 0.00 | 3,933,468,000 | 90,900 | 6.060 | 2025-04-22 |
| 24 | 2025-04-14 | 51,000 | -3,000 | 0.00 | 3,933,468,000 | 269,280 | 5.280 | 2025-04-10 |
| 25 | 2025-04-09 | 54,000 | 3,000 | 0.00 | 3,933,468,000 | 259,740 | 4.810 | 2025-04-07 |
| 26 | 2024-12-18 | 51,000 | 36,000 | 0.00 | 3,933,468,000 | 279,480 | 5.480 | 2024-12-16 |
| 27 | 2024-09-30 | 15,000 | -12,000 | 0.00 | 3,933,468,000 | 107,400 | 7.160 | 2024-09-26 |
| 28 | 2024-08-22 | 27,000 | 12,000 | 0.00 | 3,933,468,000 | 172,260 | 6.380 | 2024-08-20 |
| 29 | 2024-06-21 | 15,000 | -21,000 | 0.00 | 3,933,468,000 | 108,600 | 7.240 | 2024-06-19 |
| 30 | 2024-06-20 | 36,000 | 21,000 | 0.00 | 3,933,468,000 | 248,040 | 6.890 | 2024-06-18 |
| 31 | 2024-05-30 | 15,000 | -15,000 | 0.00 | 3,933,468,000 | 114,000 | 7.600 | 2024-05-28 |
| 32 | 2024-05-20 | 30,000 | 6,000 | 0.00 | 3,933,468,000 | 234,900 | 7.830 | 2024-05-16 |
| 33 | 2023-10-19 | 24,000 | -3,000 | 0.00 | 3,933,468,000 | 116,400 | 4.850 | 2023-10-17 |
| 34 | 2023-10-16 | 27,000 | 3,000 | 0.00 | 3,933,468,000 | 135,810 | 5.030 | 2023-10-12 |
| 35 | 2023-06-19 | 24,000 | -21,000 | 0.00 | 3,933,468,000 | 108,000 | 4.500 | 2023-06-15 |
| 36 | 2023-05-17 | 45,000 | 21,000 | 0.00 | 3,933,468,000 | 196,200 | 4.360 | 2023-05-15 |
| 37 | 2022-11-01 | 24,000 | -6,000 | 0.00 | 3,933,468,000 | 61,920 | 2.580 | 2022-10-28 |
| 38 | 2022-10-03 | 30,000 | -6,000 | 0.00 | 3,933,468,000 | 92,400 | 3.080 | 2022-09-29 |
| 39 | 2022-09-29 | 36,000 | -9,000 | 0.00 | 3,933,468,000 | 115,560 | 3.210 | 2022-09-27 |
| 40 | 2022-07-26 | 45,000 | -3,000 | 0.00 | 3,933,468,000 | 175,050 | 3.890 | 2022-07-22 |
| 41 | 2022-07-11 | 48,000 | 3,000 | 0.00 | 3,933,468,000 | 190,560 | 3.970 | 2022-07-07 |
| 42 | 2022-06-30 | 45,000 | -3,000 | 0.00 | 3,933,468,000 | 206,100 | 4.580 | 2022-06-28 |
| 43 | 2022-06-24 | 48,000 | 3,000 | 0.00 | 3,933,468,000 | 220,800 | 4.600 | 2022-06-22 |
| 44 | 2022-06-15 | 45,000 | -12,000 | 0.00 | 3,933,468,000 | 188,100 | 4.180 | 2022-06-13 |
| 45 | 2022-06-10 | 57,000 | 12,000 | 0.00 | 3,933,468,000 | 235,980 | 4.140 | 2022-06-08 |
| 46 | 2022-02-09 | 45,000 | 6,000 | 0.00 | 3,933,468,000 | 186,750 | 4.150 | 2022-02-07 |
| 47 | 2022-01-13 | 39,000 | 3,000 | 0.00 | 3,933,468,000 | 154,440 | 3.960 | 2022-01-11 |
| 48 | 2022-01-11 | 36,000 | 6,000 | 0.00 | 3,933,468,000 | 134,640 | 3.740 | 2022-01-07 |
| 49 | 2021-11-15 | 30,000 | -15,000 | 0.00 | 3,933,468,000 | 136,800 | 4.560 | 2021-11-11 |
| 50 | 2021-09-15 | 45,000 | -9,000 | 0.00 | 3,933,468,000 | 290,700 | 6.460 | 2021-09-13 |
| 51 | 2021-08-12 | 54,000 | -33,000 | 0.00 | 3,933,468,000 | 321,840 | 5.960 | 2021-08-10 |
| 52 | 2021-08-11 | 87,000 | 33,000 | 0.00 | 3,933,468,000 | 528,090 | 6.070 | 2021-08-09 |
| 53 | 2021-08-09 | 54,000 | 9,000 | 0.00 | 3,933,468,000 | 294,840 | 5.460 | 2021-08-05 |
| 54 | 2021-08-03 | 45,000 | -54,000 | 0.00 | 3,933,468,000 | 255,600 | 5.680 | 2021-07-30 |
| 55 | 2021-07-30 | 99,000 | -9,000 | 0.00 | 3,933,468,000 | 539,550 | 5.450 | 2021-07-28 |
| 56 | 2021-07-23 | 108,000 | 54,000 | 0.00 | 3,933,468,000 | 610,200 | 5.650 | 2021-07-21 |
| 57 | 2021-07-14 | 54,000 | -18,000 | 0.00 | 3,933,468,000 | 308,880 | 5.720 | 2021-07-12 |
| 58 | 2021-07-13 | 72,000 | 18,000 | 0.00 | 3,933,468,000 | 415,440 | 5.770 | 2021-07-09 |
| 59 | 2021-07-12 | 54,000 | -6,000 | 0.00 | 3,933,468,000 | 287,280 | 5.320 | 2021-07-08 |
| 60 | 2021-05-31 | 60,000 | -6,000 | 0.00 | 3,933,468,000 | 312,600 | 5.210 | 2021-05-27 |
| 61 | 2021-05-24 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 339,900 | 5.150 | 2021-05-20 |
| 62 | 2021-05-12 | 63,000 | -6,000 | 0.00 | 3,933,468,000 | 391,230 | 6.210 | 2021-05-10 |
| 63 | 2021-05-11 | 69,000 | 6,000 | 0.00 | 3,933,468,000 | 407,790 | 5.910 | 2021-05-07 |
| 64 | 2021-05-10 | 63,000 | -51,000 | 0.00 | 3,933,468,000 | 360,990 | 5.730 | 2021-05-06 |
| 65 | 2021-05-07 | 114,000 | 51,000 | 0.00 | 3,933,468,000 | 649,800 | 5.700 | 2021-05-05 |
| 66 | 2021-03-31 | 63,000 | 3,000 | 0.00 | 3,933,468,000 | 301,140 | 4.780 | 2021-03-29 |
| 67 | 2021-03-26 | 60,000 | 6,000 | 0.00 | 3,933,468,000 | 267,000 | 4.450 | 2021-03-24 |
| 68 | 2021-03-25 | 54,000 | 9,000 | 0.00 | 3,933,468,000 | 260,820 | 4.830 | 2021-03-23 |
| 69 | 2021-03-23 | 45,000 | 24,000 | 0.00 | 3,933,468,000 | 226,350 | 5.030 | 2021-03-19 |
| 70 | 2021-02-26 | 21,000 | 6,000 | 0.00 | 3,933,468,000 | 138,810 | 6.610 | 2021-02-24 |
| 71 | 2021-01-28 | 15,000 | -12,000 | 0.00 | 3,933,468,000 | 84,000 | 5.600 | 2021-01-26 |
| 72 | 2021-01-20 | 27,000 | 12,000 | 0.00 | 3,933,468,000 | 147,690 | 5.470 | 2021-01-18 |
| 73 | 2021-01-18 | 15,000 | -30,000 | 0.00 | 3,933,468,000 | 79,050 | 5.270 | 2021-01-14 |
| 74 | 2021-01-06 | 45,000 | 30,000 | 0.00 | 3,933,468,000 | 251,100 | 5.580 | 2021-01-04 |
| 75 | 2021-01-05 | 15,000 | -9,000 | 0.00 | 3,933,468,000 | 74,700 | 4.980 | 2020-12-30 |
| 76 | 2020-12-28 | 24,000 | -24,000 | 0.00 | 3,933,468,000 | 98,400 | 4.100 | 2020-12-22 |
| 77 | 2020-12-23 | 48,000 | -39,000 | 0.00 | 3,933,468,000 | 216,000 | 4.500 | 2020-12-21 |
| 78 | 2020-12-21 | 87,000 | -18,000 | 0.00 | 3,933,468,000 | 369,750 | 4.250 | 2020-12-17 |
| 79 | 2020-12-18 | 105,000 | -36,000 | 0.00 | 3,933,468,000 | 417,900 | 3.980 | 2020-12-16 |
| 80 | 2020-12-16 | 141,000 | 27,000 | 0.00 | 3,933,468,000 | 549,900 | 3.900 | 2020-12-14 |
| 81 | 2020-08-07 | 114,000 | -21,000 | 0.00 | 3,933,468,000 | 404,700 | 3.550 | 2020-08-05 |
| 82 | 2020-08-06 | 135,000 | 21,000 | 0.00 | 3,933,468,000 | 456,300 | 3.380 | 2020-08-04 |
| 83 | 2020-07-13 | 114,000 | 3,000 | 0.00 | 3,933,468,000 | 367,080 | 3.220 | 2020-07-09 |
| 84 | 2020-06-26 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 291,930 | 2.630 | 2020-06-23 |
| 85 | 2020-06-11 | 105,000 | -99,000 | 0.00 | 3,933,468,000 | 274,050 | 2.610 | 2020-06-09 |
| 86 | 2020-05-15 | 204,000 | -6,000 | 0.01 | 3,933,468,000 | 489,600 | 2.400 | 2020-05-13 |
| 87 | 2020-04-16 | 210,000 | 99,000 | 0.01 | 3,933,468,000 | 508,200 | 2.420 | 2020-04-14 |
| 88 | 2020-03-31 | 111,000 | 6,000 | 0.00 | 3,933,468,000 | 245,310 | 2.210 | 2020-03-27 |
| 89 | 2020-02-26 | 105,000 | 30,000 | 0.00 | 3,933,468,000 | 325,500 | 3.100 | 2020-02-24 |
| 90 | 2020-02-24 | 75,000 | 30,000 | 0.00 | 3,933,468,000 | 264,000 | 3.520 | 2020-02-20 |
| 91 | 2020-02-21 | 45,000 | -21,000 | 0.00 | 3,933,468,000 | 161,100 | 3.580 | 2020-02-19 |
| 92 | 2020-02-20 | 66,000 | -12,000 | 0.00 | 3,933,468,000 | 258,720 | 3.920 | 2020-02-18 |
| 93 | 2020-02-14 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 297,180 | 3.810 | 2020-02-12 |
| 94 | 2020-02-13 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 287,970 | 3.310 | 2020-02-11 |
| 95 | 2020-02-12 | 99,000 | -15,000 | 0.00 | 3,933,468,000 | 326,700 | 3.300 | 2020-02-10 |
| 96 | 2020-01-30 | 114,000 | 33,000 | 0.00 | 3,933,468,000 | 369,360 | 3.240 | 2020-01-23 |
| 97 | 2020-01-13 | 81,000 | -30,000 | 0.00 | 3,933,468,000 | 280,260 | 3.460 | 2020-01-09 |
| 98 | 2020-01-09 | 111,000 | -30,000 | 0.00 | 3,933,468,000 | 376,290 | 3.390 | 2020-01-07 |
| 99 | 2019-12-17 | 141,000 | -24,000 | 0.00 | 3,933,468,000 | 431,460 | 3.060 | 2019-12-13 |
| 100 | 2019-12-16 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 481,800 | 2.920 | 2019-12-12 |
| 101 | 2019-11-19 | 168,000 | -6,000 | 0.00 | 3,933,468,000 | 414,960 | 2.470 | 2019-11-15 |
| 102 | 2019-11-07 | 174,000 | -6,000 | 0.00 | 3,933,468,000 | 471,540 | 2.710 | 2019-11-05 |
| 103 | 2019-11-06 | 180,000 | 6,000 | 0.00 | 3,933,468,000 | 471,600 | 2.620 | 2019-11-04 |
| 104 | 2019-08-30 | 174,000 | -3,000 | 0.00 | 3,933,468,000 | 361,920 | 2.080 | 2019-08-28 |
| 105 | 2019-08-27 | 177,000 | -258,000 | 0.00 | 3,933,468,000 | 384,090 | 2.170 | 2019-08-23 |
| 106 | 2019-08-26 | 435,000 | 3,000 | 0.01 | 3,933,468,000 | 965,700 | 2.220 | 2019-08-22 |
| 107 | 2019-08-09 | 432,000 | 258,000 | 0.01 | 3,933,468,000 | 1,080,000 | 2.500 | 2019-08-07 |
| 108 | 2019-07-10 | 174,000 | -108,000 | 0.00 | 3,933,468,000 | 408,900 | 2.350 | 2019-07-08 |
| 109 | 2019-07-08 | 282,000 | -90,000 | 0.01 | 3,933,468,000 | 682,440 | 2.420 | 2019-07-04 |
| 110 | 2019-07-02 | 372,000 | -99,000 | 0.01 | 3,933,468,000 | 918,840 | 2.470 | 2019-06-27 |
| 111 | 2019-06-27 | 471,000 | 300,000 | 0.01 | 3,933,468,000 | 1,139,820 | 2.420 | 2019-06-25 |
| 112 | 2019-06-21 | 171,000 | -228,000 | 0.00 | 3,933,468,000 | 439,470 | 2.570 | 2019-06-19 |
| 113 | 2019-06-20 | 399,000 | -60,000 | 0.01 | 3,933,468,000 | 981,540 | 2.460 | 2019-06-18 |
| 114 | 2019-06-12 | 459,000 | 288,000 | 0.01 | 3,933,468,000 | 1,142,910 | 2.490 | 2019-06-10 |
| 115 | 2019-03-12 | 171,000 | -6,000 | 0.00 | 3,933,468,000 | 595,080 | 3.480 | 2019-03-08 |
| 116 | 2019-03-08 | 177,000 | 6,000 | 0.00 | 3,933,468,000 | 672,600 | 3.800 | 2019-03-06 |
| 117 | 2019-02-26 | 171,000 | -18,000 | 0.00 | 3,933,468,000 | 641,250 | 3.750 | 2019-02-22 |
| 118 | 2019-02-25 | 189,000 | 18,000 | 0.00 | 3,933,468,000 | 699,300 | 3.700 | 2019-02-21 |
| 119 | 2019-02-20 | 171,000 | 6,000 | 0.00 | 3,933,468,000 | 584,820 | 3.420 | 2019-02-18 |
| 120 | 2019-02-19 | 165,000 | 21,000 | 0.00 | 3,933,468,000 | 541,200 | 3.280 | 2019-02-15 |
| 121 | 2019-02-14 | 144,000 | 30,000 | 0.00 | 3,933,468,000 | 457,920 | 3.180 | 2019-02-12 |
| 122 | 2019-02-11 | 114,000 | -30,000 | 0.00 | 3,933,468,000 | 364,800 | 3.200 | 2019-02-01 |
| 123 | 2019-01-18 | 144,000 | 3,000 | 0.00 | 3,933,468,000 | 424,800 | 2.950 | 2019-01-16 |
| 124 | 2019-01-15 | 141,000 | 3,000 | 0.00 | 3,933,468,000 | 408,900 | 2.900 | 2019-01-11 |
| 125 | 2018-11-01 | 138,000 | -468,000 | 0.00 | 3,933,468,000 | 378,120 | 2.740 | 2018-10-30 |
| 126 | 2018-10-31 | 606,000 | 240,000 | 0.02 | 3,933,468,000 | 1,593,780 | 2.630 | 2018-10-29 |
| 127 | 2018-10-30 | 366,000 | 198,000 | 0.01 | 3,933,468,000 | 991,860 | 2.710 | 2018-10-26 |
| 128 | 2018-10-29 | 168,000 | 30,000 | 0.00 | 3,933,468,000 | 465,360 | 2.770 | 2018-10-25 |
| 129 | 2018-10-24 | 138,000 | -288,000 | 0.00 | 3,933,468,000 | 400,200 | 2.900 | 2018-10-22 |
| 130 | 2018-10-23 | 426,000 | -30,000 | 0.01 | 3,933,468,000 | 1,188,540 | 2.790 | 2018-10-19 |
| 131 | 2018-10-22 | 456,000 | 90,000 | 0.01 | 3,933,468,000 | 1,240,320 | 2.720 | 2018-10-18 |
| 132 | 2018-10-18 | 366,000 | 138,000 | 0.01 | 3,933,468,000 | 1,002,840 | 2.740 | 2018-10-15 |
| 133 | 2018-10-16 | 228,000 | 90,000 | 0.01 | 3,933,468,000 | 649,800 | 2.850 | 2018-10-12 |
| 134 | 2018-09-17 | 138,000 | -12,000 | 0.00 | 3,933,468,000 | 404,340 | 2.930 | 2018-09-13 |
| 135 | 2018-09-12 | 150,000 | 12,000 | 0.00 | 3,933,468,000 | 421,500 | 2.810 | 2018-09-10 |
| 136 | 2018-08-01 | 138,000 | -87,000 | 0.00 | 3,933,468,000 | 536,820 | 3.890 | 2018-07-30 |
| 137 | 2018-06-28 | 225,000 | -6,000 | 0.01 | 3,933,468,000 | 870,750 | 3.870 | 2018-06-26 |
| 138 | 2018-06-04 | 231,000 | -24,000 | 0.01 | 3,933,468,000 | 1,148,070 | 4.970 | 2018-05-31 |
| 139 | 2018-06-01 | 255,000 | -12,000 | 0.01 | 3,933,468,000 | 1,241,850 | 4.870 | 2018-05-30 |
| 140 | 2018-05-29 | 267,000 | 30,000 | 0.01 | 3,933,468,000 | 1,369,710 | 5.130 | 2018-05-25 |
| 141 | 2018-05-25 | 237,000 | 3,000 | 0.01 | 3,933,468,000 | 1,286,910 | 5.430 | 2018-05-23 |
| 142 | 2018-05-23 | 234,000 | -6,000 | 0.01 | 3,933,468,000 | 1,368,900 | 5.850 | 2018-05-18 |
| 143 | 2018-05-16 | 240,000 | 6,000 | 0.01 | 3,933,468,000 | 1,411,200 | 5.880 | 2018-05-14 |
| 144 | 2018-05-15 | 234,000 | 6,000 | 0.01 | 3,933,468,000 | 1,331,460 | 5.690 | 2018-05-11 |
| 145 | 2018-05-10 | 228,000 | -60,000 | 0.01 | 3,933,468,000 | 1,281,360 | 5.620 | 2018-05-08 |
| 146 | 2018-05-03 | 288,000 | 30,000 | 0.01 | 3,933,468,000 | 1,722,240 | 5.980 | 2018-04-30 |
| 147 | 2018-04-23 | 258,000 | 12,000 | 0.01 | 3,933,468,000 | 1,470,600 | 5.700 | 2018-04-19 |
| 148 | 2018-04-20 | 246,000 | 6,000 | 0.01 | 3,933,468,000 | 1,345,620 | 5.470 | 2018-04-18 |
| 149 | 2018-04-18 | 240,000 | -15,000 | 0.01 | 3,933,468,000 | 1,360,800 | 5.670 | 2018-04-16 |
| 150 | 2018-04-16 | 255,000 | -60,000 | 0.01 | 3,933,468,000 | 1,509,600 | 5.920 | 2018-04-12 |
| 151 | 2018-04-13 | 315,000 | 30,000 | 0.01 | 3,933,468,000 | 1,874,250 | 5.950 | 2018-04-11 |
| 152 | 2018-04-12 | 285,000 | 30,000 | 0.01 | 3,933,468,000 | 1,741,350 | 6.110 | 2018-04-10 |
| 153 | 2018-04-11 | 255,000 | -21,000 | 0.01 | 3,933,468,000 | 1,453,500 | 5.700 | 2018-04-09 |
| 154 | 2018-04-04 | 276,000 | 6,000 | 0.01 | 3,933,468,000 | 1,633,920 | 5.920 | 2018-03-29 |
| 155 | 2018-04-03 | 270,000 | -30,000 | 0.01 | 3,933,468,000 | 1,628,100 | 6.030 | 2018-03-28 |
| 156 | 2018-03-28 | 300,000 | -123,000 | 0.01 | 3,933,468,000 | 1,887,000 | 6.290 | 2018-03-26 |
| 157 | 2018-03-27 | 423,000 | -30,000 | 0.01 | 3,933,468,000 | 2,580,300 | 6.100 | 2018-03-23 |
| 158 | 2018-03-26 | 453,000 | 15,000 | 0.01 | 3,933,468,000 | 2,926,380 | 6.460 | 2018-03-22 |
| 159 | 2018-03-23 | 438,000 | -30,000 | 0.01 | 3,933,468,000 | 2,811,960 | 6.420 | 2018-03-21 |
| 160 | 2018-03-22 | 468,000 | 30,000 | 0.01 | 3,933,468,000 | 3,116,880 | 6.660 | 2018-03-20 |
| 161 | 2018-03-19 | 438,000 | 3,000 | 0.01 | 3,933,468,000 | 2,974,020 | 6.790 | 2018-03-15 |
| 162 | 2018-03-16 | 435,000 | 63,000 | 0.01 | 3,933,468,000 | 2,884,050 | 6.630 | 2018-03-14 |
| 163 | 2018-03-15 | 372,000 | 30,000 | 0.01 | 3,933,468,000 | 2,429,160 | 6.530 | 2018-03-13 |
| 164 | 2018-03-14 | 342,000 | -9,000 | 0.01 | 3,933,468,000 | 2,161,440 | 6.320 | 2018-03-12 |
| 165 | 2018-03-13 | 351,000 | 9,000 | 0.01 | 3,933,468,000 | 2,130,570 | 6.070 | 2018-03-09 |
| 166 | 2018-03-08 | 342,000 | -30,000 | 0.01 | 3,933,468,000 | 2,185,380 | 6.390 | 2018-03-06 |
| 167 | 2018-03-07 | 372,000 | 24,000 | 0.01 | 3,933,468,000 | 2,317,560 | 6.230 | 2018-03-05 |
| 168 | 2018-03-02 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 2,227,200 | 6.400 | 2018-02-28 |
| 169 | 2018-03-01 | 318,000 | -24,000 | 0.01 | 3,933,468,000 | 1,990,680 | 6.260 | 2018-02-27 |
| 170 | 2018-02-28 | 342,000 | 30,000 | 0.01 | 3,933,468,000 | 2,308,500 | 6.750 | 2018-02-26 |
| 171 | 2018-02-27 | 312,000 | -3,000 | 0.01 | 3,933,468,000 | 2,003,040 | 6.420 | 2018-02-23 |
| 172 | 2018-02-26 | 315,000 | -6,000 | 0.01 | 3,933,468,000 | 2,003,400 | 6.360 | 2018-02-22 |
| 173 | 2018-02-21 | 321,000 | 9,000 | 0.01 | 3,933,468,000 | 1,762,290 | 5.490 | 2018-02-14 |
| 174 | 2018-02-20 | 312,000 | 30,000 | 0.01 | 3,933,468,000 | 1,650,480 | 5.290 | 2018-02-13 |
| 175 | 2018-02-08 | 282,000 | -9,000 | 0.01 | 3,933,468,000 | 1,491,780 | 5.290 | 2018-02-06 |
| 176 | 2018-02-07 | 291,000 | -45,000 | 0.01 | 3,933,468,000 | 1,722,720 | 5.920 | 2018-02-05 |
| 177 | 2018-02-06 | 336,000 | -30,000 | 0.01 | 3,933,468,000 | 2,012,640 | 5.990 | 2018-02-02 |
| 178 | 2018-02-05 | 366,000 | 15,000 | 0.01 | 3,933,468,000 | 2,115,480 | 5.780 | 2018-02-01 |
| 179 | 2018-02-02 | 351,000 | -174,000 | 0.01 | 3,933,468,000 | 2,113,020 | 6.020 | 2018-01-31 |
| 180 | 2018-02-01 | 525,000 | -30,000 | 0.01 | 3,933,468,000 | 3,039,750 | 5.790 | 2018-01-30 |
| 181 | 2018-01-22 | 555,000 | 42,000 | 0.01 | 3,933,468,000 | 3,274,500 | 5.900 | 2018-01-18 |
| 182 | 2018-01-18 | 513,000 | -60,000 | 0.01 | 3,933,468,000 | 3,088,260 | 6.020 | 2018-01-16 |
| 183 | 2018-01-10 | 573,000 | -60,000 | 0.01 | 3,933,468,000 | 3,145,770 | 5.490 | 2018-01-08 |
| 184 | 2018-01-05 | 633,000 | 30,000 | 0.02 | 3,933,468,000 | 3,323,250 | 5.250 | 2018-01-03 |
| 185 | 2018-01-04 | 603,000 | -372,000 | 0.02 | 3,933,468,000 | 3,195,900 | 5.300 | 2018-01-02 |
| 186 | 2018-01-03 | 975,000 | 120,000 | 0.02 | 3,933,468,000 | 4,894,500 | 5.020 | 2017-12-29 |
| 187 | 2017-12-29 | 855,000 | -66,000 | 0.02 | 3,933,468,000 | 4,198,050 | 4.910 | 2017-12-27 |
| 188 | 2017-12-21 | 921,000 | 30,000 | 0.02 | 3,933,468,000 | 4,347,120 | 4.720 | 2017-12-19 |
| 189 | 2017-12-08 | 891,000 | -30,000 | 0.02 | 3,933,468,000 | 3,973,860 | 4.460 | 2017-12-06 |
| 190 | 2017-12-04 | 921,000 | 84,000 | 0.02 | 3,933,468,000 | 4,485,270 | 4.870 | 2017-11-30 |
| 191 | 2017-12-01 | 837,000 | -81,000 | 0.02 | 3,933,468,000 | 4,076,190 | 4.870 | 2017-11-29 |
| 192 | 2017-11-30 | 918,000 | -30,000 | 0.02 | 3,933,468,000 | 4,323,780 | 4.710 | 2017-11-28 |
| 193 | 2017-11-29 | 948,000 | 30,000 | 0.02 | 3,933,468,000 | 4,474,560 | 4.720 | 2017-11-27 |
| 194 | 2017-11-23 | 918,000 | 93,000 | 0.02 | 3,933,468,000 | 4,103,460 | 4.470 | 2017-11-21 |
| 195 | 2017-11-21 | 825,000 | -30,000 | 0.02 | 3,933,468,000 | 3,811,500 | 4.620 | 2017-11-17 |
| 196 | 2017-11-16 | 855,000 | 30,000 | 0.02 | 3,933,468,000 | 4,206,600 | 4.920 | 2017-11-14 |
| 197 | 2017-11-15 | 825,000 | -30,000 | 0.02 | 3,933,468,000 | 4,001,250 | 4.850 | 2017-11-13 |
| 198 | 2017-11-08 | 855,000 | -6,000 | 0.02 | 3,933,468,000 | 4,215,150 | 4.930 | 2017-11-06 |
| 199 | 2017-11-07 | 861,000 | -30,000 | 0.02 | 3,933,468,000 | 4,218,900 | 4.900 | 2017-11-03 |
| 200 | 2017-11-06 | 891,000 | 27,000 | 0.02 | 3,933,468,000 | 4,481,730 | 5.030 | 2017-11-02 |
| 201 | 2017-11-01 | 864,000 | 9,000 | 0.02 | 3,933,468,000 | 4,155,840 | 4.810 | 2017-10-30 |
| 202 | 2017-10-31 | 855,000 | 15,000 | 0.02 | 3,933,468,000 | 4,326,300 | 5.060 | 2017-10-27 |
| 203 | 2017-10-30 | 840,000 | -57,000 | 0.02 | 3,933,468,000 | 4,418,400 | 5.260 | 2017-10-26 |
| 204 | 2017-10-27 | 897,000 | -12,000 | 0.02 | 3,933,468,000 | 4,682,340 | 5.220 | 2017-10-25 |
| 205 | 2017-10-25 | 909,000 | 42,000 | 0.02 | 3,933,468,000 | 4,672,260 | 5.140 | 2017-10-23 |
| 206 | 2017-10-24 | 867,000 | 12,000 | 0.02 | 3,933,468,000 | 4,534,410 | 5.230 | 2017-10-20 |
| 207 | 2017-10-23 | 855,000 | -9,000 | 0.02 | 3,933,468,000 | 3,992,850 | 4.670 | 2017-10-19 |
| 208 | 2017-10-18 | 864,000 | -18,000 | 0.02 | 3,933,468,000 | 4,147,200 | 4.800 | 2017-10-16 |
| 209 | 2017-10-16 | 882,000 | -39,000 | 0.02 | 3,933,468,000 | 4,057,200 | 4.600 | 2017-10-12 |
| 210 | 2017-10-13 | 921,000 | 15,000 | 0.02 | 3,933,468,000 | 4,236,600 | 4.600 | 2017-10-11 |
| 211 | 2017-10-11 | 906,000 | -204,000 | 0.02 | 3,933,468,000 | 4,303,500 | 4.750 | 2017-10-09 |
| 212 | 2017-10-09 | 1,110,000 | 216,000 | 0.03 | 3,933,468,000 | 5,450,100 | 4.910 | 2017-10-04 |
| 213 | 2017-10-06 | 894,000 | 30,000 | 0.02 | 3,933,468,000 | 4,237,560 | 4.740 | 2017-10-03 |
| 214 | 2017-09-29 | 864,000 | -9,000 | 0.02 | 3,933,468,000 | 4,043,520 | 4.680 | 2017-09-27 |
| 215 | 2017-09-27 | 873,000 | 15,000 | 0.02 | 3,933,468,000 | 3,945,960 | 4.520 | 2017-09-25 |
| 216 | 2017-09-26 | 858,000 | 9,000 | 0.02 | 3,933,468,000 | 4,118,400 | 4.800 | 2017-09-22 |
| 217 | 2017-09-25 | 849,000 | 9,000 | 0.02 | 3,933,468,000 | 4,202,550 | 4.950 | 2017-09-21 |
| 218 | 2017-09-22 | 840,000 | -6,000 | 0.02 | 3,933,468,000 | 4,309,200 | 5.130 | 2017-09-20 |
| 219 | 2017-09-21 | 846,000 | -18,000 | 0.02 | 3,933,468,000 | 4,094,640 | 4.840 | 2017-09-19 |
| 220 | 2017-09-20 | 864,000 | 18,000 | 0.02 | 3,933,468,000 | 4,138,560 | 4.790 | 2017-09-18 |
| 221 | 2017-09-19 | 846,000 | -6,000 | 0.02 | 3,933,468,000 | 4,010,040 | 4.740 | 2017-09-15 |
| 222 | 2017-09-13 | 852,000 | -24,000 | 0.02 | 3,933,468,000 | 4,115,160 | 4.830 | 2017-09-11 |
| 223 | 2017-09-08 | 876,000 | -42,000 | 0.02 | 3,933,468,000 | 3,863,160 | 4.410 | 2017-09-06 |
| 224 | 2017-09-05 | 918,000 | 15,000 | 0.02 | 3,933,468,000 | 3,938,220 | 4.290 | 2017-09-01 |
| 225 | 2017-09-01 | 903,000 | -42,000 | 0.02 | 3,933,468,000 | 3,648,120 | 4.040 | 2017-08-30 |
| 226 | 2017-08-30 | 945,000 | 48,000 | 0.02 | 3,933,468,000 | 3,609,900 | 3.820 | 2017-08-28 |
| 227 | 2017-08-29 | 897,000 | -30,000 | 0.02 | 3,933,468,000 | 3,570,060 | 3.980 | 2017-08-25 |
| 228 | 2017-08-25 | 927,000 | 30,000 | 0.02 | 3,933,468,000 | 3,680,190 | 3.970 | 2017-08-22 |
| 229 | 2017-08-24 | 897,000 | 30,000 | 0.02 | 3,933,468,000 | 3,363,750 | 3.750 | 2017-08-21 |
| 230 | 2017-08-22 | 867,000 | -39,000 | 0.02 | 3,933,468,000 | 3,155,880 | 3.640 | 2017-08-18 |
| 231 | 2017-08-21 | 906,000 | 9,000 | 0.02 | 3,933,468,000 | 3,397,500 | 3.750 | 2017-08-17 |
| 232 | 2017-08-18 | 897,000 | -90,000 | 0.02 | 3,933,468,000 | 3,327,870 | 3.710 | 2017-08-16 |
| 233 | 2017-08-17 | 987,000 | 60,000 | 0.03 | 3,933,468,000 | 3,543,330 | 3.590 | 2017-08-15 |
| 234 | 2017-08-16 | 927,000 | 30,000 | 0.02 | 3,933,468,000 | 3,504,060 | 3.780 | 2017-08-14 |
| 235 | 2017-08-15 | 897,000 | -66,000 | 0.02 | 3,933,468,000 | 3,256,110 | 3.630 | 2017-08-11 |
| 236 | 2017-08-14 | 963,000 | 30,000 | 0.02 | 3,933,468,000 | 3,842,370 | 3.990 | 2017-08-10 |
| 237 | 2017-08-09 | 933,000 | -60,000 | 0.02 | 3,933,468,000 | 4,030,560 | 4.320 | 2017-08-07 |
| 238 | 2017-08-04 | 993,000 | 81,000 | 0.03 | 3,933,468,000 | 4,279,830 | 4.310 | 2017-08-02 |
| 239 | 2017-08-03 | 912,000 | 18,000 | 0.02 | 3,933,468,000 | 3,812,160 | 4.180 | 2017-08-01 |
| 240 | 2017-08-02 | 894,000 | -39,000 | 0.02 | 3,933,468,000 | 3,799,500 | 4.250 | 2017-07-31 |
| 241 | 2017-08-01 | 933,000 | -30,000 | 0.02 | 3,933,468,000 | 3,592,050 | 3.850 | 2017-07-28 |
| 242 | 2017-07-28 | 963,000 | -102,000 | 0.02 | 3,933,468,000 | 3,697,920 | 3.840 | 2017-07-26 |
| 243 | 2017-07-27 | 1,065,000 | -15,000 | 0.03 | 3,933,468,000 | 3,929,850 | 3.690 | 2017-07-25 |
| 244 | 2017-07-26 | 1,080,000 | 45,000 | 0.03 | 3,933,468,000 | 4,028,400 | 3.730 | 2017-07-24 |
| 245 | 2017-07-25 | 1,035,000 | 27,000 | 0.03 | 3,933,468,000 | 3,933,000 | 3.800 | 2017-07-21 |
| 246 | 2017-07-24 | 1,008,000 | 36,000 | 0.03 | 3,933,468,000 | 3,810,240 | 3.780 | 2017-07-20 |
| 247 | 2017-07-21 | 972,000 | 21,000 | 0.02 | 3,933,468,000 | 3,761,640 | 3.870 | 2017-07-19 |
| 248 | 2017-07-20 | 951,000 | 30,000 | 0.02 | 3,933,468,000 | 3,490,170 | 3.670 | 2017-07-18 |
| 249 | 2017-07-19 | 921,000 | 45,000 | 0.02 | 3,933,468,000 | 3,334,020 | 3.620 | 2017-07-17 |
| 250 | 2017-07-18 | 876,000 | -60,000 | 0.02 | 3,933,468,000 | 3,232,440 | 3.690 | 2017-07-14 |
| 251 | 2017-07-17 | 936,000 | -87,000 | 0.02 | 3,933,468,000 | 3,276,000 | 3.500 | 2017-07-13 |
| 252 | 2017-07-14 | 1,023,000 | 102,000 | 0.03 | 3,933,468,000 | 3,549,810 | 3.470 | 2017-07-12 |
| 253 | 2017-07-13 | 921,000 | -27,000 | 0.02 | 3,933,468,000 | 3,002,460 | 3.260 | 2017-07-11 |
| 254 | 2017-07-12 | 948,000 | 39,000 | 0.02 | 3,933,468,000 | 3,185,280 | 3.360 | 2017-07-10 |
| 255 | 2017-07-10 | 909,000 | 30,000 | 0.02 | 3,933,468,000 | 3,054,240 | 3.360 | 2017-07-06 |
| 256 | 2017-07-07 | 879,000 | 15,000 | 0.02 | 3,933,468,000 | 2,856,750 | 3.250 | 2017-07-05 |
| 257 | 2017-07-05 | 864,000 | -30,000 | 0.02 | 3,933,468,000 | 2,695,680 | 3.120 | 2017-07-03 |
| 258 | 2017-07-03 | 894,000 | 81,000 | 0.02 | 3,933,468,000 | 2,592,600 | 2.900 | 2017-06-29 |
| 259 | 2017-06-29 | 813,000 | 30,000 | 0.02 | 3,933,468,000 | 2,276,400 | 2.800 | 2017-06-27 |
| 260 | 2017-06-26 | 783,000 | -30,000 | 0.02 | 3,933,468,000 | 2,137,590 | 2.730 | 2017-06-22 |
| 261 | 2017-06-22 | 813,000 | -45,000 | 0.02 | 3,933,468,000 | 2,365,830 | 2.910 | 2017-06-20 |
| 262 | 2017-06-20 | 858,000 | -3,000 | 0.02 | 3,933,468,000 | 2,436,720 | 2.840 | 2017-06-16 |
| 263 | 2017-06-16 | 861,000 | -30,000 | 0.02 | 3,933,468,000 | 2,333,310 | 2.710 | 2017-06-14 |
| 264 | 2017-06-15 | 891,000 | 60,000 | 0.02 | 3,933,468,000 | 2,476,980 | 2.780 | 2017-06-13 |
| 265 | 2017-05-26 | 831,000 | 30,000 | 0.02 | 3,933,468,000 | 2,119,050 | 2.550 | 2017-05-24 |
| 266 | 2017-05-25 | 801,000 | -30,000 | 0.02 | 3,933,468,000 | 2,066,580 | 2.580 | 2017-05-23 |
| 267 | 2017-05-11 | 831,000 | -39,000 | 0.02 | 3,933,468,000 | 1,977,780 | 2.380 | 2017-05-09 |
| 268 | 2017-05-10 | 870,000 | -21,000 | 0.02 | 3,933,468,000 | 2,001,000 | 2.300 | 2017-05-08 |
| 269 | 2017-05-09 | 891,000 | 21,000 | 0.02 | 3,933,468,000 | 2,049,300 | 2.300 | 2017-05-05 |
| 270 | 2017-04-24 | 870,000 | 18,000 | 0.02 | 3,933,468,000 | 2,148,900 | 2.470 | 2017-04-20 |
| 271 | 2017-04-19 | 852,000 | 15,000 | 0.02 | 3,933,468,000 | 2,232,240 | 2.620 | 2017-04-13 |
| 272 | 2017-04-12 | 837,000 | -30,000 | 0.02 | 3,933,468,000 | 2,251,530 | 2.690 | 2017-04-10 |
| 273 | 2017-04-05 | 867,000 | 30,000 | 0.02 | 3,933,468,000 | 2,384,250 | 2.750 | 2017-03-31 |
| 274 | 2017-03-31 | 837,000 | 30,000 | 0.02 | 3,933,468,000 | 2,159,460 | 2.580 | 2017-03-29 |
| 275 | 2017-03-27 | 807,000 | -21,000 | 0.02 | 3,933,468,000 | 2,219,250 | 2.750 | 2017-03-23 |
| 276 | 2017-03-20 | 828,000 | 315,000 | 0.02 | 3,933,468,000 | 2,484,000 | 3.000 | 2017-03-16 |
| 277 | 2017-03-17 | 513,000 | -9,000 | 0.01 | 3,933,468,000 | 1,451,790 | 2.830 | 2017-03-15 |
| 278 | 2017-03-16 | 522,000 | 6,000 | 0.01 | 3,933,468,000 | 1,466,820 | 2.810 | 2017-03-14 |
| 279 | 2017-03-15 | 516,000 | 9,000 | 0.01 | 3,933,468,000 | 1,486,080 | 2.880 | 2017-03-13 |
| 280 | 2017-03-07 | 507,000 | -30,000 | 0.01 | 3,933,468,000 | 1,409,460 | 2.780 | 2017-03-03 |
| 281 | 2017-03-06 | 537,000 | -30,000 | 0.01 | 3,933,468,000 | 1,562,670 | 2.910 | 2017-03-02 |
| 282 | 2017-03-01 | 567,000 | 42,000 | 0.01 | 3,933,468,000 | 1,683,990 | 2.970 | 2017-02-27 |
| 283 | 2017-02-28 | 525,000 | -15,000 | 0.01 | 3,933,468,000 | 1,533,000 | 2.920 | 2017-02-24 |
| 284 | 2017-02-27 | 540,000 | 6,000 | 0.01 | 3,933,468,000 | 1,695,600 | 3.140 | 2017-02-23 |
| 285 | 2017-02-24 | 534,000 | 12,000 | 0.01 | 3,933,468,000 | 1,607,340 | 3.010 | 2017-02-22 |
| 286 | 2017-02-23 | 522,000 | 30,000 | 0.01 | 3,933,468,000 | 1,477,260 | 2.830 | 2017-02-21 |
| 287 | 2017-02-20 | 492,000 | 30,000 | 0.01 | 3,933,468,000 | 1,298,880 | 2.640 | 2017-02-16 |
| 288 | 2017-02-16 | 462,000 | -15,000 | 0.01 | 3,933,468,000 | 1,219,680 | 2.640 | 2017-02-14 |
| 289 | 2017-02-15 | 477,000 | -21,000 | 0.01 | 3,933,468,000 | 1,240,200 | 2.600 | 2017-02-13 |
| 290 | 2017-02-03 | 498,000 | -30,000 | 0.01 | 3,933,468,000 | 1,175,280 | 2.360 | 2017-02-01 |
| 291 | 2017-01-25 | 528,000 | 60,000 | 0.01 | 3,933,468,000 | 1,161,600 | 2.200 | 2017-01-23 |
| 292 | 2017-01-18 | 468,000 | -87,000 | 0.01 | 3,933,468,000 | 926,640 | 1.980 | 2017-01-16 |
| 293 | 2017-01-17 | 555,000 | 57,000 | 0.01 | 3,933,468,000 | 1,098,900 | 1.980 | 2017-01-13 |
| 294 | 2017-01-16 | 498,000 | 30,000 | 0.01 | 3,933,468,000 | 971,100 | 1.950 | 2017-01-12 |
| 295 | 2017-01-03 | 468,000 | 60,000 | 0.01 | 3,933,468,000 | 847,080 | 1.810 | 2016-12-29 |
| 296 | 2016-12-21 | 408,000 | 30,000 | 0.01 | 3,933,468,000 | 762,960 | 1.870 | 2016-12-19 |
| 297 | 2016-12-20 | 378,000 | 12,000 | 0.01 | 3,933,468,000 | 729,540 | 1.930 | 2016-12-16 |
| 298 | 2016-12-19 | 366,000 | 18,000 | 0.01 | 3,933,468,000 | 695,400 | 1.900 | 2016-12-15 |
| 299 | 2016-12-14 | 348,000 | -60,000 | 0.01 | 3,933,468,000 | 675,120 | 1.940 | 2016-12-12 |
| 300 | 2016-12-12 | 408,000 | 60,000 | 0.01 | 3,933,468,000 | 844,560 | 2.070 | 2016-12-08 |
| 301 | 2016-12-07 | 348,000 | 30,000 | 0.01 | 3,933,468,000 | 696,000 | 2.000 | 2016-12-05 |
| 302 | 2016-12-05 | 318,000 | 120,000 | 0.01 | 3,933,468,000 | 658,260 | 2.070 | 2016-12-01 |
| 303 | 2016-12-01 | 198,000 | -30,000 | 0.01 | 3,933,468,000 | 413,820 | 2.090 | 2016-11-29 |
| 304 | 2016-11-30 | 228,000 | -1,000 | 0.01 | 3,933,468,000 | 481,080 | 2.110 | 2016-11-28 |
| 305 | 2016-11-29 | 229,000 | -30,000 | 0.01 | 3,933,468,000 | 480,900 | 2.100 | 2016-11-25 |
| 306 | 2016-11-28 | 259,000 | -21,000 | 0.01 | 3,933,468,000 | 543,900 | 2.100 | 2016-11-24 |
| 307 | 2016-11-25 | 280,000 | 60,000 | 0.01 | 3,933,468,000 | 557,200 | 1.990 | 2016-11-23 |
| 308 | 2016-11-18 | 220,000 | -6,000 | 0.01 | 3,933,468,000 | 411,400 | 1.870 | 2016-11-16 |
| 309 | 2016-11-17 | 226,000 | -15,000 | 0.01 | 3,933,468,000 | 418,100 | 1.850 | 2016-11-15 |
| 310 | 2016-11-16 | 241,000 | 6,000 | 0.01 | 3,933,468,000 | 467,540 | 1.940 | 2016-11-14 |
| 311 | 2016-11-15 | 235,000 | 3,000 | 0.01 | 3,933,468,000 | 462,950 | 1.970 | 2016-11-11 |
| 312 | 2016-11-02 | 232,000 | -228,000 | 0.01 | 3,933,468,000 | 399,040 | 1.720 | 2016-10-31 |
| 313 | 2016-10-25 | 460,000 | 9,000 | 0.01 | 3,933,468,000 | 782,000 | 1.700 | 2016-10-20 |
| 314 | 2016-10-24 | 451,000 | -9,000 | 0.01 | 3,933,468,000 | 766,700 | 1.700 | 2016-10-19 |
| 315 | 2016-10-20 | 460,000 | 12,000 | 0.01 | 3,933,468,000 | 763,600 | 1.660 | 2016-10-18 |
| 316 | 2016-10-17 | 448,000 | -12,000 | 0.01 | 3,933,468,000 | 707,840 | 1.580 | 2016-10-13 |
| 317 | 2016-10-13 | 460,000 | 30,000 | 0.01 | 3,933,468,000 | 763,600 | 1.660 | 2016-10-11 |
| 318 | 2016-09-27 | 430,000 | -12,000 | 0.01 | 3,933,468,000 | 731,000 | 1.700 | 2016-09-23 |
| 319 | 2016-09-26 | 442,000 | 6,000 | 0.01 | 3,933,468,000 | 760,240 | 1.720 | 2016-09-22 |
| 320 | 2016-09-23 | 436,000 | 6,000 | 0.01 | 3,933,468,000 | 758,640 | 1.740 | 2016-09-21 |
| 321 | 2016-08-23 | 430,000 | -30,000 | 0.01 | 3,933,468,000 | 756,800 | 1.760 | 2016-08-19 |
| 322 | 2016-08-19 | 460,000 | -30,000 | 0.01 | 3,933,468,000 | 818,800 | 1.780 | 2016-08-17 |
| 323 | 2016-08-11 | 490,000 | 60,000 | 0.01 | 3,933,468,000 | 882,000 | 1.800 | 2016-08-09 |
| 324 | 2016-07-28 | 430,000 | -30,000 | 0.01 | 3,933,468,000 | 774,000 | 1.800 | 2016-07-26 |
| 325 | 2016-07-25 | 460,000 | -30,000 | 0.01 | 3,933,468,000 | 823,400 | 1.790 | 2016-07-21 |
| 326 | 2016-07-14 | 490,000 | 12,000 | 0.01 | 3,933,468,000 | 916,300 | 1.870 | 2016-07-12 |
| 327 | 2016-06-27 | 478,000 | -3,000 | 0.01 | 3,933,468,000 | 850,840 | 1.780 | 2016-06-23 |
| 328 | 2016-06-22 | 481,000 | -12,000 | 0.01 | 3,933,468,000 | 798,460 | 1.660 | 2016-06-20 |
| 329 | 2016-06-17 | 493,000 | 60,000 | 0.01 | 3,933,468,000 | 793,730 | 1.610 | 2016-06-15 |
| 330 | 2016-06-16 | 433,000 | -18,000 | 0.01 | 3,933,468,000 | 671,150 | 1.550 | 2016-06-14 |
| 331 | 2016-06-03 | 451,000 | -21,000 | 0.01 | 3,933,468,000 | 721,600 | 1.600 | 2016-06-01 |
| 332 | 2016-06-02 | 472,000 | 48,000 | 0.01 | 3,933,468,000 | 717,440 | 1.520 | 2016-05-31 |
| 333 | 2016-06-01 | 424,000 | 18,000 | 0.01 | 3,933,468,000 | 648,720 | 1.530 | 2016-05-30 |
| 334 | 2016-05-20 | 406,000 | 150,000 | 0.01 | 3,933,468,000 | 596,820 | 1.470 | 2016-05-18 |
| 335 | 2016-05-18 | 256,000 | -33,000 | 0.01 | 3,933,468,000 | 396,800 | 1.550 | 2016-05-16 |
| 336 | 2016-05-10 | 289,000 | -12,000 | 0.01 | 3,933,468,000 | 433,500 | 1.500 | 2016-05-06 |
| 337 | 2016-05-09 | 301,000 | 39,000 | 0.01 | 3,933,468,000 | 442,470 | 1.470 | 2016-05-05 |
| 338 | 2016-04-29 | 262,000 | 3,000 | 0.01 | 3,933,468,000 | 340,600 | 1.300 | 2016-04-27 |
| 339 | 2016-04-27 | 259,000 | 3,000 | 0.01 | 3,933,468,000 | 336,700 | 1.300 | 2016-04-25 |
| 340 | 2016-04-14 | 256,000 | 30,000 | 0.01 | 3,933,468,000 | 325,120 | 1.270 | 2016-04-12 |
| 341 | 2016-04-05 | 226,000 | -159,000 | 0.01 | 3,933,468,000 | 287,020 | 1.270 | 2016-03-31 |
| 342 | 2016-03-30 | 385,000 | 60,000 | 0.01 | 3,933,468,000 | 481,250 | 1.250 | 2016-03-24 |
| 343 | 2016-03-21 | 325,000 | 99,000 | 0.01 | 3,933,468,000 | 416,000 | 1.280 | 2016-03-17 |
| 344 | 2016-03-11 | 226,000 | 3,000 | 0.01 | 3,933,468,000 | 284,760 | 1.260 | 2016-03-09 |
| 345 | 2016-03-09 | 223,000 | 3,000 | 0.01 | 3,933,468,000 | 312,200 | 1.400 | 2016-03-07 |
| 346 | 2016-03-07 | 220,000 | -168,000 | 0.01 | 3,933,468,000 | 297,000 | 1.350 | 2016-03-03 |
| 347 | 2016-03-04 | 388,000 | 168,000 | 0.01 | 3,933,468,000 | 488,880 | 1.260 | 2016-03-02 |
| 348 | 2016-02-24 | 220,000 | -60,000 | 0.01 | 3,933,468,000 | 264,000 | 1.200 | 2016-02-22 |
| 349 | 2016-02-22 | 280,000 | 60,000 | 0.01 | 3,933,468,000 | 324,800 | 1.160 | 2016-02-18 |
| 350 | 2016-01-13 | 220,000 | -42,000 | 0.01 | 3,933,468,000 | 286,000 | 1.300 | 2016-01-11 |
| 351 | 2016-01-08 | 262,000 | 42,000 | 0.01 | 3,933,468,000 | 377,280 | 1.440 | 2016-01-06 |
| 352 | 2015-12-07 | 220,000 | -3,000 | 0.01 | 3,933,468,000 | 334,400 | 1.520 | 2015-12-03 |
| 353 | 2015-12-02 | 223,000 | 150,000 | 0.01 | 3,933,468,000 | 350,110 | 1.570 | 2015-11-30 |
| 354 | 2015-11-25 | 73,000 | -2,000 | 0.01 | 1,311,156,000 | 128,480 | 1.760 | 2015-11-23 |
| 355 | 2015-11-03 | 75,000 | -150,000 | 0.01 | 1,311,156,000 | 108,225 | 1.443 | 2015-10-30 |
| 356 | 2015-10-14 | 225,000 | -66,000 | 0.01 | 3,933,468,000 | 326,925 | 1.453 | 2015-10-12 |
| 357 | 2015-10-13 | 291,000 | 60,000 | 0.01 | 3,933,468,000 | 408,273 | 1.403 | 2015-10-09 |
| 358 | 2015-10-02 | 231,000 | -15,000 | 0.01 | 3,933,468,000 | 290,367 | 1.257 | 2015-09-29 |
| 359 | 2015-09-15 | 246,000 | -15,000 | 0.01 | 3,933,468,000 | 346,122 | 1.407 | 2015-09-11 |
| 360 | 2015-09-14 | 261,000 | -6,000 | 0.01 | 3,933,468,000 | 368,793 | 1.413 | 2015-09-10 |
| 361 | 2015-08-26 | 267,000 | 6,000 | 0.01 | 3,933,468,000 | 362,319 | 1.357 | 2015-08-24 |
| 362 | 2015-08-13 | 261,000 | 21,000 | 0.01 | 3,933,468,000 | 449,703 | 1.723 | 2015-08-11 |
| 363 | 2015-07-27 | 240,000 | 15,000 | 0.01 | 3,933,468,000 | 454,320 | 1.893 | 2015-07-23 |
| 364 | 2015-07-24 | 225,000 | 6,000 | 0.01 | 3,933,468,000 | 422,325 | 1.877 | 2015-07-22 |
| 365 | 2015-07-22 | 219,000 | -87,000 | 0.01 | 3,933,468,000 | 405,150 | 1.850 | 2015-07-20 |
| 366 | 2015-07-21 | 306,000 | 129,000 | 0.01 | 3,933,468,000 | 559,062 | 1.827 | 2015-07-17 |
| 367 | 2015-07-20 | 177,000 | 42,000 | 0.00 | 3,933,468,000 | 313,290 | 1.770 | 2015-07-16 |
| 368 | 2015-07-16 | 135,000 | -45,000 | 0.00 | 3,933,468,000 | 246,645 | 1.827 | 2015-07-14 |
| 369 | 2015-07-15 | 180,000 | 45,000 | 0.00 | 3,933,468,000 | 320,940 | 1.783 | 2015-07-13 |
| 370 | 2015-07-07 | 135,000 | 6,000 | 0.00 | 3,933,468,000 | 256,095 | 1.897 | 2015-07-03 |
| 371 | 2015-06-25 | 129,000 | 3,000 | 0.00 | 3,933,468,000 | 267,030 | 2.070 | 2015-06-23 |
| 372 | 2015-06-19 | 126,000 | 6,000 | 0.00 | 3,933,468,000 | 266,238 | 2.113 | 2015-06-17 |
| 373 | 2015-06-11 | 120,000 | 21,000 | 0.00 | 3,933,468,000 | 265,560 | 2.213 | 2015-06-09 |
| 374 | 2015-06-08 | 99,000 | -3,000 | 0.00 | 3,933,468,000 | 226,413 | 2.287 | 2015-06-04 |
| 375 | 2015-06-05 | 102,000 | 30,000 | 0.00 | 3,933,468,000 | 227,154 | 2.227 | 2015-06-03 |
| 376 | 2015-05-29 | 72,000 | -30,000 | 0.00 | 3,933,468,000 | 178,344 | 2.477 | 2015-05-27 |
| 377 | 2015-05-21 | 102,000 | 30,000 | 0.00 | 3,933,468,000 | 240,720 | 2.360 | 2015-05-19 |
| 378 | 2015-05-12 | 72,000 | -30,000 | 0.00 | 3,933,468,000 | 175,464 | 2.437 | 2015-05-08 |
| 379 | 2015-05-11 | 102,000 | 30,000 | 0.00 | 3,933,468,000 | 235,314 | 2.307 | 2015-05-07 |
| 380 | 2015-05-06 | 72,000 | -15,000 | 0.00 | 3,933,468,000 | 188,856 | 2.623 | 2015-05-04 |
| 381 | 2015-05-05 | 87,000 | -18,000 | 0.00 | 3,933,468,000 | 225,330 | 2.590 | 2015-04-30 |
| 382 | 2015-04-20 | 105,000 | -24,000 | 0.00 | 3,933,468,000 | 270,900 | 2.580 | 2015-04-16 |
| 383 | 2015-04-17 | 129,000 | -60,000 | 0.00 | 3,933,468,000 | 319,017 | 2.473 | 2015-04-15 |
| 384 | 2015-04-14 | 189,000 | 6,000 | 0.00 | 3,933,468,000 | 521,640 | 2.760 | 2015-04-10 |
| 385 | 2015-04-13 | 183,000 | 30,000 | 0.00 | 3,933,468,000 | 506,361 | 2.767 | 2015-04-09 |
| 386 | 2015-04-10 | 153,000 | 24,000 | 0.00 | 3,933,468,000 | 403,920 | 2.640 | 2015-04-08 |
| 387 | 2014-12-09 | 129,000 | -30,000 | 0.00 | 3,933,468,000 | 215,817 | 1.673 | 2014-12-05 |
| 388 | 2014-12-01 | 159,000 | 30,000 | 0.00 | 3,933,468,000 | 267,120 | 1.680 | 2014-11-27 |
| 389 | 2014-11-20 | 129,000 | -1,200,000 | 0.00 | 3,933,468,000 | 202,530 | 1.570 | 2014-11-18 |
| 390 | 2014-10-21 | 1,329,000 | -9,000 | 0.03 | 3,933,468,000 | 2,046,660 | 1.540 | 2014-10-17 |
| 391 | 2014-10-20 | 1,338,000 | -9,000 | 0.03 | 3,933,468,000 | 2,051,154 | 1.533 | 2014-10-16 |
| 392 | 2014-10-09 | 1,347,000 | 6,000 | 0.03 | 3,933,468,000 | 2,213,121 | 1.643 | 2014-10-07 |
| 393 | 2014-10-03 | 1,341,000 | 6,000 | 0.03 | 3,933,468,000 | 2,145,600 | 1.600 | 2014-09-29 |
| 394 | 2014-09-30 | 1,335,000 | 6,000 | 0.03 | 3,933,468,000 | 2,238,795 | 1.677 | 2014-09-26 |
| 395 | 2014-09-12 | 1,329,000 | -48,000 | 0.03 | 3,933,468,000 | 2,335,053 | 1.757 | 2014-09-10 |
| 396 | 2014-09-11 | 1,377,000 | 48,000 | 0.04 | 3,933,468,000 | 2,464,830 | 1.790 | 2014-09-08 |
| 397 | 2014-09-04 | 1,329,000 | -69,000 | 0.03 | 3,933,468,000 | 2,405,490 | 1.810 | 2014-09-02 |
| 398 | 2014-09-01 | 1,398,000 | 30,000 | 0.04 | 3,933,468,000 | 2,394,774 | 1.713 | 2014-08-28 |
| 399 | 2014-08-25 | 1,368,000 | -42,000 | 0.03 | 3,933,468,000 | 2,425,464 | 1.773 | 2014-08-21 |
| 400 | 2014-08-20 | 1,410,000 | 81,000 | 0.04 | 3,933,468,000 | 2,594,400 | 1.840 | 2014-08-18 |
| 401 | 2014-08-14 | 1,329,000 | -12,000 | 0.03 | 3,933,468,000 | 2,422,767 | 1.823 | 2014-08-12 |
| 402 | 2014-08-05 | 1,341,000 | -9,000 | 0.03 | 3,933,468,000 | 2,239,470 | 1.670 | 2014-08-01 |
| 403 | 2014-08-04 | 1,350,000 | -150,000 | 0.03 | 3,933,468,000 | 2,308,500 | 1.710 | 2014-07-31 |
| 404 | 2014-07-29 | 1,500,000 | -150,000 | 0.04 | 3,933,468,000 | 2,565,000 | 1.710 | 2014-07-25 |
| 405 | 2014-07-23 | 1,650,000 | -78,000 | 0.04 | 3,933,468,000 | 2,590,500 | 1.570 | 2014-07-21 |
| 406 | 2014-07-17 | 1,728,000 | -288,000 | 0.04 | 3,933,468,000 | 2,811,456 | 1.627 | 2014-07-15 |
| 407 | 2014-07-15 | 2,016,000 | 78,000 | 0.05 | 3,933,468,000 | 3,050,208 | 1.513 | 2014-07-11 |
| 408 | 2014-06-20 | 1,938,000 | 9,000 | 0.05 | 3,933,468,000 | 2,571,726 | 1.327 | 2014-06-18 |
| 409 | 2014-05-15 | 1,929,000 | -12,000 | 0.05 | 3,933,468,000 | 2,449,830 | 1.270 | 2014-05-13 |
| 410 | 2014-05-14 | 1,941,000 | 12,000 | 0.05 | 3,933,468,000 | 2,459,247 | 1.267 | 2014-05-12 |
| 411 | 2014-04-29 | 1,929,000 | -180,000 | 0.05 | 3,933,468,000 | 2,251,143 | 1.167 | 2014-04-25 |
| 412 | 2014-04-24 | 2,109,000 | -60,000 | 0.05 | 3,933,468,000 | 2,516,037 | 1.193 | 2014-04-22 |
| 413 | 2014-04-16 | 2,169,000 | -60,000 | 0.06 | 3,933,468,000 | 2,630,997 | 1.213 | 2014-04-14 |
| 414 | 2014-04-15 | 2,229,000 | -3,000 | 0.06 | 3,933,468,000 | 2,697,090 | 1.210 | 2014-04-11 |
| 415 | 2014-04-14 | 2,232,000 | -240,000 | 0.06 | 3,933,468,000 | 2,707,416 | 1.213 | 2014-04-10 |
| 416 | 2014-04-10 | 2,472,000 | 3,000 | 0.06 | 3,933,468,000 | 2,637,624 | 1.067 | 2014-04-08 |
| 417 | 2014-04-01 | 2,469,000 | -60,000 | 0.06 | 3,933,468,000 | 2,486,283 | 1.007 | 2014-03-28 |
| 418 | 2014-03-28 | 2,529,000 | -90,000 | 0.06 | 3,933,468,000 | 2,554,290 | 1.010 | 2014-03-26 |
| 419 | 2014-02-25 | 2,619,000 | -120,000 | 0.07 | 3,933,468,000 | 2,705,427 | 1.033 | 2014-02-21 |
| 420 | 2014-01-29 | 2,739,000 | -240,000 | 0.07 | 3,933,468,000 | 2,922,513 | 1.067 | 2014-01-27 |
| 421 | 2014-01-14 | 2,979,000 | -450,000 | 0.08 | 3,933,468,000 | 3,256,047 | 1.093 | 2014-01-10 |
| 422 | 2014-01-13 | 3,429,000 | -480,000 | 0.09 | 3,933,468,000 | 3,782,187 | 1.103 | 2014-01-09 |
| 423 | 2014-01-10 | 3,909,000 | -396,000 | 0.10 | 3,933,468,000 | 4,299,900 | 1.100 | 2014-01-08 |
| 424 | 2014-01-09 | 4,305,000 | -510,000 | 0.11 | 3,933,468,000 | 4,748,415 | 1.103 | 2014-01-07 |
| 425 | 2014-01-08 | 4,815,000 | -54,000 | 0.12 | 3,933,468,000 | 5,262,795 | 1.093 | 2014-01-06 |
| 426 | 2014-01-03 | 4,869,000 | -60,000 | 0.12 | 3,933,468,000 | 5,662,647 | 1.163 | 2013-12-30 |
| 427 | 2013-12-20 | 4,929,000 | -150,000 | 0.13 | 3,933,468,000 | 5,831,007 | 1.183 | 2013-12-18 |
| 428 | 2013-12-19 | 5,079,000 | -90,000 | 0.13 | 3,933,468,000 | 5,927,193 | 1.167 | 2013-12-17 |
| 429 | 2013-12-18 | 5,169,000 | -453,000 | 0.13 | 3,933,468,000 | 6,151,110 | 1.190 | 2013-12-16 |
| 430 | 2013-12-17 | 5,622,000 | -150,000 | 0.14 | 3,933,468,000 | 6,504,654 | 1.157 | 2013-12-13 |
| 431 | 2013-12-16 | 5,772,000 | -156,000 | 0.15 | 3,933,468,000 | 6,562,764 | 1.137 | 2013-12-12 |
| 432 | 2013-11-25 | 5,928,000 | -30,000 | 0.15 | 3,933,468,000 | 6,597,864 | 1.113 | 2013-11-21 |
| 433 | 2013-11-21 | 5,958,000 | -120,000 | 0.15 | 3,933,468,000 | 6,732,540 | 1.130 | 2013-11-19 |
| 434 | 2013-11-08 | 6,078,000 | -150,000 | 0.15 | 3,933,468,000 | 6,460,914 | 1.063 | 2013-11-06 |
| 435 | 2013-11-06 | 6,228,000 | 75,000 | 0.16 | 3,933,468,000 | 6,620,364 | 1.063 | 2013-11-04 |
| 436 | 2013-11-04 | 6,153,000 | 150,000 | 0.16 | 3,933,468,000 | 6,442,191 | 1.047 | 2013-10-31 |
| 437 | 2013-10-28 | 6,003,000 | 75,000 | 0.15 | 3,933,468,000 | 6,345,171 | 1.057 | 2013-10-24 |
| 438 | 2013-10-22 | 5,928,000 | 180,000 | 0.15 | 3,933,468,000 | 6,088,056 | 1.027 | 2013-10-18 |
| 439 | 2013-09-13 | 5,748,000 | -12,000 | 0.15 | 3,933,468,000 | 5,995,164 | 1.043 | 2013-09-11 |
| 440 | 2013-09-12 | 5,760,000 | 12,000 | 0.15 | 3,933,468,000 | 6,088,320 | 1.057 | 2013-09-10 |
| 441 | 2013-08-26 | 5,748,000 | -3,000 | 0.15 | 3,933,468,000 | 5,862,960 | 1.020 | 2013-08-22 |
| 442 | 2013-07-18 | 5,751,000 | 3,000 | 0.15 | 3,933,468,000 | 5,348,430 | 0.930 | 2013-07-16 |
| 443 | 2013-07-16 | 5,748,000 | 234,000 | 0.15 | 3,933,468,000 | 5,288,160 | 0.920 | 2013-07-12 |
| 444 | 2013-07-09 | 5,514,000 | 81,000 | 0.14 | 3,933,468,000 | 5,034,282 | 0.913 | 2013-07-05 |
| 445 | 2013-07-04 | 5,433,000 | 123,000 | 0.14 | 3,933,468,000 | 4,905,999 | 0.903 | 2013-07-02 |
| 446 | 2013-04-08 | 5,310,000 | 141,000 | 0.13 | 3,933,468,000 | 5,825,070 | 1.097 | 2013-04-03 |
| 447 | 2013-04-02 | 5,169,000 | 300,000 | 0.13 | 3,933,468,000 | 5,980,533 | 1.157 | 2013-03-27 |
| 448 | 2013-03-28 | 4,869,000 | -33,000 | 0.12 | 3,933,468,000 | 5,730,813 | 1.177 | 2013-03-26 |
| 449 | 2013-03-26 | 4,902,000 | -60,000 | 0.12 | 3,933,468,000 | 5,818,674 | 1.187 | 2013-03-22 |
| 450 | 2013-03-21 | 4,962,000 | 504,000 | 0.13 | 3,933,468,000 | 5,919,666 | 1.193 | 2013-03-19 |
| 451 | 2013-03-14 | 4,458,000 | -75,000 | 0.11 | 3,933,468,000 | 5,603,706 | 1.257 | 2013-03-12 |
| 452 | 2013-03-13 | 4,533,000 | 33,000 | 0.12 | 3,933,468,000 | 5,833,971 | 1.287 | 2013-03-11 |
| 453 | 2013-03-04 | 4,500,000 | 189,000 | 0.11 | 3,933,468,000 | 5,715,000 | 1.270 | 2013-02-28 |
| 454 | 2013-02-28 | 4,311,000 | 225,000 | 0.11 | 3,933,468,000 | 5,246,487 | 1.217 | 2013-02-26 |
| 455 | 2013-02-27 | 4,086,000 | 207,000 | 0.10 | 3,933,468,000 | 5,095,242 | 1.247 | 2013-02-25 |
| 456 | 2013-02-25 | 3,879,000 | 21,000 | 0.10 | 3,933,468,000 | 5,054,337 | 1.303 | 2013-02-21 |
| 457 | 2013-02-21 | 3,858,000 | 204,000 | 0.10 | 3,933,468,000 | 5,158,146 | 1.337 | 2013-02-19 |
| 458 | 2013-02-20 | 3,654,000 | 486,000 | 0.09 | 3,933,468,000 | 5,079,060 | 1.390 | 2013-02-18 |
| 459 | 2013-02-19 | 3,168,000 | 78,000 | 0.08 | 3,933,468,000 | 4,435,200 | 1.400 | 2013-02-15 |
| 460 | 2013-02-18 | 3,090,000 | 882,000 | 0.08 | 3,933,468,000 | 4,335,270 | 1.403 | 2013-02-14 |
| 461 | 2013-02-15 | 2,208,000 | 90,000 | 0.06 | 3,933,468,000 | 3,018,336 | 1.367 | 2013-02-08 |
| 462 | 2013-02-14 | 2,118,000 | 90,000 | 0.05 | 3,933,468,000 | 2,901,660 | 1.370 | 2013-02-07 |
| 463 | 2013-02-08 | 2,028,000 | 810,000 | 0.05 | 3,933,468,000 | 2,772,276 | 1.367 | 2013-02-06 |
| 464 | 2013-02-06 | 1,218,000 | -30,000 | 0.03 | 3,933,468,000 | 1,708,854 | 1.403 | 2013-02-04 |
| 465 | 2013-02-04 | 1,248,000 | 30,000 | 0.03 | 3,933,468,000 | 1,793,376 | 1.437 | 2013-01-31 |
| 466 | 2013-02-01 | 1,218,000 | 9,000 | 0.03 | 3,933,468,000 | 1,693,020 | 1.390 | 2013-01-30 |
| 467 | 2013-01-22 | 1,209,000 | -105,000 | 0.03 | 3,933,468,000 | 1,656,330 | 1.370 | 2013-01-18 |
| 468 | 2013-01-21 | 1,314,000 | 105,000 | 0.03 | 3,933,468,000 | 1,787,040 | 1.360 | 2013-01-17 |
| 469 | 2013-01-10 | 1,209,000 | 1,080,000 | 0.03 | 3,933,468,000 | 1,495,533 | 1.237 | 2013-01-08 |
| 470 | 2013-01-08 | 129,000 | -60,000 | 0.00 | 3,933,468,000 | 159,960 | 1.240 | 2013-01-04 |
| 471 | 2012-10-29 | 189,000 | 60,000 | 0.00 | 3,933,468,000 | 217,917 | 1.153 | 2012-10-25 |
| 472 | 2012-07-30 | 129,000 | -6,000 | 0.00 | 3,933,468,000 | 113,907 | 0.883 | 2012-07-26 |
| 473 | 2012-07-13 | 135,000 | 3,000 | 0.00 | 3,933,468,000 | 130,545 | 0.967 | 2012-07-11 |
| 474 | 2012-07-12 | 132,000 | 3,000 | 0.00 | 3,933,468,000 | 127,644 | 0.967 | 2012-07-10 |
| 475 | 2012-02-08 | 129,000 | 39,000 | 0.00 | 3,933,468,000 | 172,860 | 1.340 | 2012-02-06 |
| 476 | 2012-01-20 | 90,000 | 21,000 | 0.00 | 3,933,468,000 | 108,000 | 1.200 | 2012-01-18 |
| 477 | 2012-01-19 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 82,800 | 1.200 | 2012-01-17 |
| 478 | 2012-01-16 | 60,000 | 60,000 | 0.00 | 3,933,468,000 | 69,420 | 1.157 | 2012-01-12 |
Copyright & disclaimer, Privacy policy