CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.60 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 403,000 | -3,000 | 0.01 | 3,933,468,000 | 6,701,890 | 16.63 | 2025-11-06 |
| 5 | 2025-11-07 | 406,000 | -12,000 | 0.01 | 3,933,468,000 | 6,374,200 | 15.70 | 2025-11-05 |
| 6 | 2025-11-06 | 418,000 | -6,000 | 0.01 | 3,933,468,000 | 6,458,100 | 15.45 | 2025-11-04 |
| 7 | 2025-11-05 | 424,000 | 3,000 | 0.01 | 3,933,468,000 | 6,898,480 | 16.27 | 2025-11-03 |
| 8 | 2025-11-04 | 421,000 | -3,000 | 0.01 | 3,933,468,000 | 7,081,220 | 16.82 | 2025-10-31 |
| 9 | 2025-11-03 | 424,000 | -198,000 | 0.01 | 3,933,468,000 | 7,390,320 | 17.43 | 2025-10-30 |
| 10 | 2025-10-31 | 622,000 | 3,000 | 0.02 | 3,933,468,000 | 10,356,300 | 16.65 | 2025-10-28 |
| 11 | 2025-10-24 | 619,000 | -18,000 | 0.02 | 3,933,468,000 | 9,179,770 | 14.83 | 2025-10-22 |
| 12 | 2025-10-22 | 637,000 | 3,000 | 0.02 | 3,933,468,000 | 9,376,640 | 14.72 | 2025-10-20 |
| 13 | 2025-10-21 | 634,000 | -6,000 | 0.02 | 3,933,468,000 | 9,250,060 | 14.59 | 2025-10-17 |
| 14 | 2025-10-17 | 640,000 | 3,000 | 0.02 | 3,933,468,000 | 10,092,800 | 15.77 | 2025-10-15 |
| 15 | 2025-10-16 | 637,000 | -90,000 | 0.02 | 3,933,468,000 | 9,714,250 | 15.25 | 2025-10-14 |
| 16 | 2025-10-15 | 727,000 | 99,000 | 0.02 | 3,933,468,000 | 12,097,280 | 16.64 | 2025-10-13 |
| 17 | 2025-10-14 | 628,000 | 15,000 | 0.02 | 3,933,468,000 | 10,311,760 | 16.42 | 2025-10-10 |
| 18 | 2025-10-13 | 613,000 | -12,000 | 0.02 | 3,933,468,000 | 10,770,410 | 17.57 | 2025-10-09 |
| 19 | 2025-10-10 | 625,000 | 150,000 | 0.02 | 3,933,468,000 | 10,181,250 | 16.29 | 2025-10-08 |
| 20 | 2025-10-09 | 475,000 | 87,000 | 0.01 | 3,933,468,000 | 7,595,250 | 15.99 | 2025-10-06 |
| 21 | 2025-10-08 | 388,000 | -3,000 | 0.01 | 3,933,468,000 | 6,122,640 | 15.78 | 2025-10-03 |
| 22 | 2025-10-06 | 391,000 | 24,000 | 0.01 | 3,933,468,000 | 6,173,890 | 15.79 | 2025-10-02 |
| 23 | 2025-10-03 | 367,000 | -15,000 | 0.01 | 3,933,468,000 | 5,758,230 | 15.69 | 2025-09-30 |
| 24 | 2025-10-02 | 382,000 | -6,000 | 0.01 | 3,933,468,000 | 5,600,120 | 14.66 | 2025-09-29 |
| 25 | 2025-09-30 | 388,000 | 15,000 | 0.01 | 3,933,468,000 | 5,420,360 | 13.97 | 2025-09-26 |
| 26 | 2025-09-29 | 373,000 | -30,000 | 0.01 | 3,933,468,000 | 5,222,000 | 14.00 | 2025-09-25 |
| 27 | 2025-09-25 | 403,000 | -30,000 | 0.01 | 3,933,468,000 | 5,142,280 | 12.76 | 2025-09-23 |
| 28 | 2025-09-23 | 433,000 | -12,000 | 0.01 | 3,933,468,000 | 5,408,170 | 12.49 | 2025-09-19 |
| 29 | 2025-09-22 | 445,000 | 3,000 | 0.01 | 3,933,468,000 | 5,518,000 | 12.40 | 2025-09-18 |
| 30 | 2025-09-19 | 442,000 | 3,000 | 0.01 | 3,933,468,000 | 5,586,880 | 12.64 | 2025-09-17 |
| 31 | 2025-09-18 | 439,000 | 6,000 | 0.01 | 3,933,468,000 | 5,570,910 | 12.69 | 2025-09-16 |
| 32 | 2025-09-17 | 433,000 | 6,000 | 0.01 | 3,933,468,000 | 5,590,030 | 12.91 | 2025-09-15 |
| 33 | 2025-09-16 | 427,000 | -9,000 | 0.01 | 3,933,468,000 | 5,623,590 | 13.17 | 2025-09-12 |
| 34 | 2025-09-12 | 436,000 | -3,000 | 0.01 | 3,933,468,000 | 5,279,960 | 12.11 | 2025-09-10 |
| 35 | 2025-09-10 | 439,000 | -21,000 | 0.01 | 3,933,468,000 | 5,281,170 | 12.03 | 2025-09-08 |
| 36 | 2025-09-09 | 460,000 | -18,000 | 0.01 | 3,933,468,000 | 5,819,000 | 12.65 | 2025-09-05 |
| 37 | 2025-09-08 | 478,000 | -36,000 | 0.01 | 3,933,468,000 | 5,716,880 | 11.96 | 2025-09-04 |
| 38 | 2025-09-05 | 514,000 | 9,000 | 0.01 | 3,933,468,000 | 6,522,660 | 12.69 | 2025-09-03 |
| 39 | 2025-09-04 | 505,000 | 45,000 | 0.01 | 3,933,468,000 | 6,383,200 | 12.64 | 2025-09-02 |
| 40 | 2025-09-03 | 460,000 | -9,000 | 0.01 | 3,933,468,000 | 5,837,400 | 12.69 | 2025-09-01 |
| 41 | 2025-09-02 | 469,000 | 3,000 | 0.01 | 3,933,468,000 | 5,576,410 | 11.89 | 2025-08-29 |
| 42 | 2025-08-29 | 466,000 | -6,000 | 0.01 | 3,933,468,000 | 5,456,860 | 11.71 | 2025-08-27 |
| 43 | 2025-08-27 | 472,000 | -17,000 | 0.01 | 3,933,468,000 | 5,626,240 | 11.92 | 2025-08-25 |
| 44 | 2025-08-21 | 489,000 | -354,000 | 0.01 | 3,933,468,000 | 5,232,300 | 10.70 | 2025-08-19 |
| 45 | 2025-08-20 | 843,000 | 3,000 | 0.02 | 3,933,468,000 | 8,986,380 | 10.66 | 2025-08-18 |
| 46 | 2025-08-19 | 840,000 | 3,000 | 0.02 | 3,933,468,000 | 9,198,000 | 10.95 | 2025-08-15 |
| 47 | 2025-08-18 | 837,000 | 30,000 | 0.02 | 3,933,468,000 | 8,788,500 | 10.50 | 2025-08-14 |
| 48 | 2025-08-15 | 807,000 | 321,000 | 0.02 | 3,933,468,000 | 8,562,270 | 10.61 | 2025-08-13 |
| 49 | 2025-08-13 | 486,000 | 15,000 | 0.01 | 3,933,468,000 | 4,864,860 | 10.01 | 2025-08-11 |
| 50 | 2025-08-12 | 471,000 | -3,000 | 0.01 | 3,933,468,000 | 4,700,580 | 9.980 | 2025-08-08 |
| 51 | 2025-08-07 | 474,000 | -60,000 | 0.01 | 3,933,468,000 | 4,465,080 | 9.420 | 2025-08-05 |
| 52 | 2025-08-05 | 534,000 | -60,000 | 0.01 | 3,933,468,000 | 4,752,600 | 8.900 | 2025-08-01 |
| 53 | 2025-08-04 | 594,000 | -3,000 | 0.02 | 3,933,468,000 | 5,310,360 | 8.940 | 2025-07-31 |
| 54 | 2025-08-01 | 597,000 | 3,000 | 0.02 | 3,933,468,000 | 5,659,560 | 9.480 | 2025-07-30 |
| 55 | 2025-07-28 | 594,000 | -18,000 | 0.02 | 3,933,468,000 | 5,577,660 | 9.390 | 2025-07-24 |
| 56 | 2025-07-25 | 612,000 | -21,000 | 0.02 | 3,933,468,000 | 5,618,160 | 9.180 | 2025-07-23 |
| 57 | 2025-07-24 | 633,000 | -24,000 | 0.02 | 3,933,468,000 | 5,810,940 | 9.180 | 2025-07-22 |
| 58 | 2025-07-23 | 657,000 | -90,000 | 0.02 | 3,933,468,000 | 5,630,490 | 8.570 | 2025-07-21 |
| 59 | 2025-07-22 | 747,000 | 84,000 | 0.02 | 3,933,468,000 | 6,073,110 | 8.130 | 2025-07-18 |
| 60 | 2025-07-21 | 663,000 | -894,000 | 0.02 | 3,933,468,000 | 5,184,660 | 7.820 | 2025-07-17 |
| 61 | 2025-07-18 | 1,557,000 | -3,000 | 0.04 | 3,933,468,000 | 12,424,860 | 7.980 | 2025-07-16 |
| 62 | 2025-07-17 | 1,560,000 | 3,000 | 0.04 | 3,933,468,000 | 12,511,200 | 8.020 | 2025-07-15 |
| 63 | 2025-07-15 | 1,557,000 | 21,000 | 0.04 | 3,933,468,000 | 12,315,870 | 7.910 | 2025-07-11 |
| 64 | 2025-07-14 | 1,536,000 | 9,000 | 0.04 | 3,933,468,000 | 12,026,880 | 7.830 | 2025-07-10 |
| 65 | 2025-07-11 | 1,527,000 | -570,000 | 0.04 | 3,933,468,000 | 12,277,080 | 8.040 | 2025-07-09 |
| 66 | 2025-07-10 | 2,097,000 | -3,000 | 0.05 | 3,933,468,000 | 17,698,680 | 8.440 | 2025-07-08 |
| 67 | 2025-07-09 | 2,100,000 | -90,000 | 0.05 | 3,933,468,000 | 17,262,000 | 8.220 | 2025-07-07 |
| 68 | 2025-07-08 | 2,190,000 | -27,000 | 0.06 | 3,933,468,000 | 18,286,500 | 8.350 | 2025-07-04 |
| 69 | 2025-07-07 | 2,217,000 | -96,000 | 0.06 | 3,933,468,000 | 18,689,310 | 8.430 | 2025-07-03 |
| 70 | 2025-07-04 | 2,313,000 | 609,000 | 0.06 | 3,933,468,000 | 19,267,290 | 8.330 | 2025-07-02 |
| 71 | 2025-07-03 | 1,704,000 | -675,000 | 0.04 | 3,933,468,000 | 13,597,920 | 7.980 | 2025-06-30 |
| 72 | 2025-07-02 | 2,379,000 | 525,000 | 0.06 | 3,933,468,000 | 18,984,420 | 7.980 | 2025-06-27 |
| 73 | 2025-06-30 | 1,854,000 | 1,095,000 | 0.05 | 3,933,468,000 | 13,923,540 | 7.510 | 2025-06-26 |
| 74 | 2025-06-27 | 759,000 | 3,000 | 0.02 | 3,933,468,000 | 5,388,900 | 7.100 | 2025-06-25 |
| 75 | 2025-06-25 | 756,000 | -3,000 | 0.02 | 3,933,468,000 | 5,186,160 | 6.860 | 2025-06-23 |
| 76 | 2025-06-23 | 759,000 | -75,000 | 0.02 | 3,933,468,000 | 5,244,690 | 6.910 | 2025-06-19 |
| 77 | 2025-06-20 | 834,000 | -108,000 | 0.02 | 3,933,468,000 | 6,063,180 | 7.270 | 2025-06-18 |
| 78 | 2025-06-19 | 942,000 | -15,000 | 0.02 | 3,933,468,000 | 6,876,600 | 7.300 | 2025-06-17 |
| 79 | 2025-06-18 | 957,000 | -6,000 | 0.02 | 3,933,468,000 | 7,005,240 | 7.320 | 2025-06-16 |
| 80 | 2025-06-17 | 963,000 | -87,000 | 0.02 | 3,933,468,000 | 6,933,600 | 7.200 | 2025-06-13 |
| 81 | 2025-06-16 | 1,050,000 | 102,000 | 0.03 | 3,933,468,000 | 7,507,500 | 7.150 | 2025-06-12 |
| 82 | 2025-06-13 | 948,000 | -33,000 | 0.02 | 3,933,468,000 | 6,749,760 | 7.120 | 2025-06-11 |
| 83 | 2025-06-12 | 981,000 | -6,000 | 0.02 | 3,933,468,000 | 6,710,040 | 6.840 | 2025-06-10 |
| 84 | 2025-06-11 | 987,000 | 21,000 | 0.03 | 3,933,468,000 | 6,672,120 | 6.760 | 2025-06-09 |
| 85 | 2025-06-10 | 966,000 | -336,000 | 0.02 | 3,933,468,000 | 6,597,780 | 6.830 | 2025-06-06 |
| 86 | 2025-06-09 | 1,302,000 | 75,000 | 0.03 | 3,933,468,000 | 8,593,200 | 6.600 | 2025-06-05 |
| 87 | 2025-06-06 | 1,227,000 | -315,000 | 0.03 | 3,933,468,000 | 8,171,820 | 6.660 | 2025-06-04 |
| 88 | 2025-06-02 | 1,542,000 | -114,000 | 0.04 | 3,933,468,000 | 9,930,480 | 6.440 | 2025-05-29 |
| 89 | 2025-05-30 | 1,656,000 | -111,000 | 0.04 | 3,933,468,000 | 10,515,600 | 6.350 | 2025-05-28 |
| 90 | 2025-05-26 | 1,767,000 | -42,000 | 0.04 | 3,933,468,000 | 11,556,180 | 6.540 | 2025-05-22 |
| 91 | 2025-05-23 | 1,809,000 | 3,000 | 0.05 | 3,933,468,000 | 11,957,490 | 6.610 | 2025-05-21 |
| 92 | 2025-05-20 | 1,806,000 | 96,000 | 0.05 | 3,933,468,000 | 11,468,100 | 6.350 | 2025-05-16 |
| 93 | 2025-05-15 | 1,710,000 | -39,000 | 0.04 | 3,933,468,000 | 10,978,200 | 6.420 | 2025-05-13 |
| 94 | 2025-05-14 | 1,749,000 | -264,000 | 0.04 | 3,933,468,000 | 11,316,030 | 6.470 | 2025-05-12 |
| 95 | 2025-05-13 | 2,013,000 | -30,000 | 0.05 | 3,933,468,000 | 12,279,300 | 6.100 | 2025-05-09 |
| 96 | 2025-05-08 | 2,043,000 | 30,000 | 0.05 | 3,933,468,000 | 12,523,590 | 6.130 | 2025-05-06 |
| 97 | 2025-05-07 | 2,013,000 | -144,000 | 0.05 | 3,933,468,000 | 12,359,820 | 6.140 | 2025-05-02 |
| 98 | 2025-04-29 | 2,157,000 | 144,000 | 0.05 | 3,933,468,000 | 12,791,010 | 5.930 | 2025-04-25 |
| 99 | 2025-04-24 | 2,013,000 | -348,000 | 0.05 | 3,933,468,000 | 12,198,780 | 6.060 | 2025-04-22 |
| 100 | 2025-04-23 | 2,361,000 | 3,000 | 0.06 | 3,933,468,000 | 13,056,330 | 5.530 | 2025-04-17 |
| 101 | 2025-04-22 | 2,358,000 | 9,000 | 0.06 | 3,933,468,000 | 12,827,520 | 5.440 | 2025-04-16 |
| 102 | 2025-04-17 | 2,349,000 | 84,000 | 0.06 | 3,933,468,000 | 13,271,850 | 5.650 | 2025-04-15 |
| 103 | 2025-04-15 | 2,265,000 | -3,000 | 0.06 | 3,933,468,000 | 12,344,250 | 5.450 | 2025-04-11 |
| 104 | 2025-04-14 | 2,268,000 | 9,000 | 0.06 | 3,933,468,000 | 11,975,040 | 5.280 | 2025-04-10 |
| 105 | 2025-04-11 | 2,259,000 | -120,000 | 0.06 | 3,933,468,000 | 11,136,870 | 4.930 | 2025-04-09 |
| 106 | 2025-04-10 | 2,379,000 | 24,000 | 0.06 | 3,933,468,000 | 11,657,100 | 4.900 | 2025-04-08 |
| 107 | 2025-04-09 | 2,355,000 | 6,000 | 0.06 | 3,933,468,000 | 11,327,550 | 4.810 | 2025-04-07 |
| 108 | 2025-04-08 | 2,349,000 | 90,000 | 0.06 | 3,933,468,000 | 14,469,840 | 6.160 | 2025-04-03 |
| 109 | 2025-04-07 | 2,259,000 | 180,000 | 0.06 | 3,933,468,000 | 14,299,470 | 6.330 | 2025-04-02 |
| 110 | 2025-04-02 | 2,079,000 | 78,000 | 0.05 | 3,933,468,000 | 13,305,600 | 6.400 | 2025-03-31 |
| 111 | 2025-04-01 | 2,001,000 | -6,000 | 0.05 | 3,933,468,000 | 13,006,500 | 6.500 | 2025-03-28 |
| 112 | 2025-03-31 | 2,007,000 | 138,000 | 0.05 | 3,933,468,000 | 13,326,480 | 6.640 | 2025-03-27 |
| 113 | 2025-03-28 | 1,869,000 | 423,000 | 0.05 | 3,933,468,000 | 12,727,890 | 6.810 | 2025-03-26 |
| 114 | 2025-03-27 | 1,446,000 | 195,000 | 0.04 | 3,933,468,000 | 9,890,640 | 6.840 | 2025-03-25 |
| 115 | 2025-03-26 | 1,251,000 | 165,000 | 0.03 | 3,933,468,000 | 8,406,720 | 6.720 | 2025-03-24 |
| 116 | 2025-03-20 | 1,086,000 | -12,000 | 0.03 | 3,933,468,000 | 7,059,000 | 6.500 | 2025-03-18 |
| 117 | 2025-03-19 | 1,098,000 | -1,200,000 | 0.03 | 3,933,468,000 | 6,895,440 | 6.280 | 2025-03-17 |
| 118 | 2025-03-17 | 2,298,000 | 3,000 | 0.06 | 3,933,468,000 | 14,546,340 | 6.330 | 2025-03-13 |
| 119 | 2025-03-14 | 2,295,000 | -84,000 | 0.06 | 3,933,468,000 | 14,435,550 | 6.290 | 2025-03-12 |
| 120 | 2025-03-13 | 2,379,000 | -210,000 | 0.06 | 3,933,468,000 | 14,773,590 | 6.210 | 2025-03-11 |
| 121 | 2025-03-12 | 2,589,000 | 1,500,000 | 0.07 | 3,933,468,000 | 16,569,600 | 6.400 | 2025-03-10 |
| 122 | 2025-03-11 | 1,089,000 | -183,000 | 0.03 | 3,933,468,000 | 6,435,990 | 5.910 | 2025-03-07 |
| 123 | 2025-03-10 | 1,272,000 | -18,000 | 0.03 | 3,933,468,000 | 7,339,440 | 5.770 | 2025-03-06 |
| 124 | 2025-03-06 | 1,290,000 | 15,000 | 0.03 | 3,933,468,000 | 6,875,700 | 5.330 | 2025-03-04 |
| 125 | 2025-02-25 | 1,275,000 | 174,000 | 0.03 | 3,933,468,000 | 7,203,750 | 5.650 | 2025-02-21 |
| 126 | 2025-02-21 | 1,101,000 | 18,000 | 0.03 | 3,933,468,000 | 6,286,710 | 5.710 | 2025-02-19 |
| 127 | 2025-02-20 | 1,083,000 | -3,000 | 0.03 | 3,933,468,000 | 6,173,100 | 5.700 | 2025-02-18 |
| 128 | 2025-02-19 | 1,086,000 | 3,000 | 0.03 | 3,933,468,000 | 6,277,080 | 5.780 | 2025-02-17 |
| 129 | 2025-02-18 | 1,083,000 | -12,000 | 0.03 | 3,933,468,000 | 6,498,000 | 6.000 | 2025-02-14 |
| 130 | 2025-02-14 | 1,095,000 | 18,000 | 0.03 | 3,933,468,000 | 6,504,300 | 5.940 | 2025-02-12 |
| 131 | 2025-02-06 | 1,077,000 | -15,000 | 0.03 | 3,933,468,000 | 6,483,540 | 6.020 | 2025-02-04 |
| 132 | 2025-02-05 | 1,092,000 | 15,000 | 0.03 | 3,933,468,000 | 6,213,480 | 5.690 | 2025-02-03 |
| 133 | 2025-02-04 | 1,077,000 | 9,000 | 0.03 | 3,933,468,000 | 6,515,850 | 6.050 | 2025-01-27 |
| 134 | 2025-01-20 | 1,068,000 | -60,000 | 0.03 | 3,933,468,000 | 6,044,880 | 5.660 | 2025-01-16 |
| 135 | 2025-01-17 | 1,128,000 | 60,000 | 0.03 | 3,933,468,000 | 6,249,120 | 5.540 | 2025-01-15 |
| 136 | 2025-01-09 | 1,068,000 | -12,000 | 0.03 | 3,933,468,000 | 6,098,280 | 5.710 | 2025-01-07 |
| 137 | 2025-01-07 | 1,080,000 | -9,000 | 0.03 | 3,933,468,000 | 5,853,600 | 5.420 | 2025-01-03 |
| 138 | 2025-01-02 | 1,089,000 | -537,000 | 0.03 | 3,933,468,000 | 5,771,700 | 5.300 | 2024-12-27 |
| 139 | 2024-12-27 | 1,626,000 | 15,000 | 0.04 | 3,933,468,000 | 8,634,060 | 5.310 | 2024-12-20 |
| 140 | 2024-12-19 | 1,611,000 | 3,000 | 0.04 | 3,933,468,000 | 8,747,730 | 5.430 | 2024-12-17 |
| 141 | 2024-12-17 | 1,608,000 | 3,000 | 0.04 | 3,933,468,000 | 9,020,880 | 5.610 | 2024-12-13 |
| 142 | 2024-12-06 | 1,605,000 | -3,000 | 0.04 | 3,933,468,000 | 9,405,300 | 5.860 | 2024-12-04 |
| 143 | 2024-12-03 | 1,608,000 | 3,000 | 0.04 | 3,933,468,000 | 9,294,240 | 5.780 | 2024-11-29 |
| 144 | 2024-11-27 | 1,605,000 | 3,000 | 0.04 | 3,933,468,000 | 9,100,350 | 5.670 | 2024-11-25 |
| 145 | 2024-11-25 | 1,602,000 | -45,000 | 0.04 | 3,933,468,000 | 9,547,920 | 5.960 | 2024-11-21 |
| 146 | 2024-11-20 | 1,647,000 | 9,000 | 0.04 | 3,933,468,000 | 9,750,240 | 5.920 | 2024-11-18 |
| 147 | 2024-11-19 | 1,638,000 | -12,000 | 0.04 | 3,933,468,000 | 9,582,300 | 5.850 | 2024-11-15 |
| 148 | 2024-11-18 | 1,650,000 | 15,000 | 0.04 | 3,933,468,000 | 9,669,000 | 5.860 | 2024-11-14 |
| 149 | 2024-11-14 | 1,635,000 | -39,000 | 0.04 | 3,933,468,000 | 10,104,300 | 6.180 | 2024-11-12 |
| 150 | 2024-11-13 | 1,674,000 | 15,000 | 0.04 | 3,933,468,000 | 10,998,180 | 6.570 | 2024-11-11 |
| 151 | 2024-11-11 | 1,659,000 | 39,000 | 0.04 | 3,933,468,000 | 11,314,380 | 6.820 | 2024-11-07 |
| 152 | 2024-11-05 | 1,620,000 | 24,000 | 0.04 | 3,933,468,000 | 11,016,000 | 6.800 | 2024-11-01 |
| 153 | 2024-10-21 | 1,596,000 | -30,000 | 0.04 | 3,933,468,000 | 10,900,680 | 6.830 | 2024-10-17 |
| 154 | 2024-10-16 | 1,626,000 | 30,000 | 0.04 | 3,933,468,000 | 12,129,960 | 7.460 | 2024-10-14 |
| 155 | 2024-10-09 | 1,596,000 | 534,000 | 0.04 | 3,933,468,000 | 13,214,880 | 8.280 | 2024-10-07 |
| 156 | 2024-10-08 | 1,062,000 | -42,000 | 0.03 | 3,933,468,000 | 8,740,260 | 8.230 | 2024-10-04 |
| 157 | 2024-10-04 | 1,104,000 | 27,000 | 0.03 | 3,933,468,000 | 8,721,600 | 7.900 | 2024-10-02 |
| 158 | 2024-10-03 | 1,077,000 | 9,000 | 0.03 | 3,933,468,000 | 8,217,510 | 7.630 | 2024-09-30 |
| 159 | 2024-10-02 | 1,068,000 | -12,000 | 0.03 | 3,933,468,000 | 8,052,720 | 7.540 | 2024-09-27 |
| 160 | 2024-09-26 | 1,080,000 | -18,000 | 0.03 | 3,933,468,000 | 7,246,800 | 6.710 | 2024-09-24 |
| 161 | 2024-09-24 | 1,098,000 | -12,000 | 0.03 | 3,933,468,000 | 7,038,180 | 6.410 | 2024-09-20 |
| 162 | 2024-09-23 | 1,110,000 | -54,000 | 0.03 | 3,933,468,000 | 6,815,400 | 6.140 | 2024-09-19 |
| 163 | 2024-09-19 | 1,164,000 | 27,000 | 0.03 | 3,933,468,000 | 6,599,880 | 5.670 | 2024-09-16 |
| 164 | 2024-09-11 | 1,137,000 | 6,000 | 0.03 | 3,933,468,000 | 6,253,500 | 5.500 | 2024-09-09 |
| 165 | 2024-09-09 | 1,131,000 | 12,000 | 0.03 | 3,933,468,000 | 6,582,420 | 5.820 | 2024-09-04 |
| 166 | 2024-09-04 | 1,119,000 | 30,000 | 0.03 | 3,933,468,000 | 7,049,700 | 6.300 | 2024-09-02 |
| 167 | 2024-09-03 | 1,089,000 | 3,000 | 0.03 | 3,933,468,000 | 6,926,040 | 6.360 | 2024-08-30 |
| 168 | 2024-08-28 | 1,086,000 | -3,000 | 0.03 | 3,933,468,000 | 7,189,320 | 6.620 | 2024-08-26 |
| 169 | 2024-08-20 | 1,089,000 | -36,000 | 0.03 | 3,933,468,000 | 6,915,150 | 6.350 | 2024-08-16 |
| 170 | 2024-08-16 | 1,125,000 | 30,000 | 0.03 | 3,933,468,000 | 6,783,750 | 6.030 | 2024-08-14 |
| 171 | 2024-08-13 | 1,095,000 | -129,000 | 0.03 | 3,933,468,000 | 6,602,850 | 6.030 | 2024-08-09 |
| 172 | 2024-08-12 | 1,224,000 | 15,000 | 0.03 | 3,933,468,000 | 7,197,120 | 5.880 | 2024-08-08 |
| 173 | 2024-08-09 | 1,209,000 | -120,000 | 0.03 | 3,933,468,000 | 7,278,180 | 6.020 | 2024-08-07 |
| 174 | 2024-08-07 | 1,329,000 | 123,000 | 0.03 | 3,933,468,000 | 7,960,710 | 5.990 | 2024-08-05 |
| 175 | 2024-08-06 | 1,206,000 | 3,000 | 0.03 | 3,933,468,000 | 7,380,720 | 6.120 | 2024-08-02 |
| 176 | 2024-07-30 | 1,203,000 | -120,000 | 0.03 | 3,933,468,000 | 7,278,150 | 6.050 | 2024-07-26 |
| 177 | 2024-07-29 | 1,323,000 | 123,000 | 0.03 | 3,933,468,000 | 7,699,860 | 5.820 | 2024-07-25 |
| 178 | 2024-07-26 | 1,200,000 | -3,000 | 0.03 | 3,933,468,000 | 7,488,000 | 6.240 | 2024-07-24 |
| 179 | 2024-07-25 | 1,203,000 | 9,000 | 0.03 | 3,933,468,000 | 7,663,110 | 6.370 | 2024-07-23 |
| 180 | 2024-07-24 | 1,194,000 | 6,000 | 0.03 | 3,933,468,000 | 8,119,200 | 6.800 | 2024-07-22 |
| 181 | 2024-07-23 | 1,188,000 | 9,000 | 0.03 | 3,933,468,000 | 8,232,840 | 6.930 | 2024-07-19 |
| 182 | 2024-07-22 | 1,179,000 | 60,000 | 0.03 | 3,933,468,000 | 8,429,850 | 7.150 | 2024-07-18 |
| 183 | 2024-07-19 | 1,119,000 | 6,000 | 0.03 | 3,933,468,000 | 8,045,610 | 7.190 | 2024-07-17 |
| 184 | 2024-07-18 | 1,113,000 | 15,000 | 0.03 | 3,933,468,000 | 8,570,100 | 7.700 | 2024-07-16 |
| 185 | 2024-07-17 | 1,098,000 | 189,000 | 0.03 | 3,933,468,000 | 8,487,540 | 7.730 | 2024-07-15 |
| 186 | 2024-07-16 | 909,000 | 117,000 | 0.02 | 3,933,468,000 | 6,899,310 | 7.590 | 2024-07-12 |
| 187 | 2024-07-09 | 792,000 | 9,000 | 0.02 | 3,933,468,000 | 6,177,600 | 7.800 | 2024-07-05 |
| 188 | 2024-07-08 | 783,000 | -90,000 | 0.02 | 3,933,468,000 | 5,982,120 | 7.640 | 2024-07-04 |
| 189 | 2024-07-03 | 873,000 | 3,000 | 0.02 | 3,933,468,000 | 6,233,220 | 7.140 | 2024-06-28 |
| 190 | 2024-07-02 | 870,000 | -12,000 | 0.02 | 3,933,468,000 | 5,959,500 | 6.850 | 2024-06-27 |
| 191 | 2024-06-27 | 882,000 | 6,000 | 0.02 | 3,933,468,000 | 6,412,140 | 7.270 | 2024-06-25 |
| 192 | 2024-06-19 | 876,000 | -60,000 | 0.02 | 3,933,468,000 | 6,167,040 | 7.040 | 2024-06-17 |
| 193 | 2024-06-18 | 936,000 | 45,000 | 0.02 | 3,933,468,000 | 6,617,520 | 7.070 | 2024-06-14 |
| 194 | 2024-06-13 | 891,000 | -201,000 | 0.02 | 3,933,468,000 | 6,201,360 | 6.960 | 2024-06-11 |
| 195 | 2024-06-11 | 1,092,000 | -360,000 | 0.03 | 3,933,468,000 | 7,851,480 | 7.190 | 2024-06-06 |
| 196 | 2024-06-07 | 1,452,000 | 360,000 | 0.04 | 3,933,468,000 | 10,047,840 | 6.920 | 2024-06-05 |
| 197 | 2024-06-06 | 1,092,000 | -93,000 | 0.03 | 3,933,468,000 | 7,884,240 | 7.220 | 2024-06-04 |
| 198 | 2024-06-05 | 1,185,000 | -60,000 | 0.03 | 3,933,468,000 | 8,484,600 | 7.160 | 2024-06-03 |
| 199 | 2024-06-04 | 1,245,000 | 153,000 | 0.03 | 3,933,468,000 | 8,976,450 | 7.210 | 2024-05-31 |
| 200 | 2024-06-03 | 1,092,000 | -3,000 | 0.03 | 3,933,468,000 | 8,058,960 | 7.380 | 2024-05-30 |
| 201 | 2024-05-31 | 1,095,000 | -60,000 | 0.03 | 3,933,468,000 | 8,475,300 | 7.740 | 2024-05-29 |
| 202 | 2024-05-30 | 1,155,000 | 33,000 | 0.03 | 3,933,468,000 | 8,778,000 | 7.600 | 2024-05-28 |
| 203 | 2024-05-29 | 1,122,000 | 63,000 | 0.03 | 3,933,468,000 | 8,560,860 | 7.630 | 2024-05-27 |
| 204 | 2024-05-24 | 1,059,000 | 15,000 | 0.03 | 3,933,468,000 | 7,826,010 | 7.390 | 2024-05-22 |
| 205 | 2024-05-23 | 1,044,000 | 30,000 | 0.03 | 3,933,468,000 | 7,934,400 | 7.600 | 2024-05-21 |
| 206 | 2024-05-22 | 1,014,000 | 81,000 | 0.03 | 3,933,468,000 | 8,304,660 | 8.190 | 2024-05-20 |
| 207 | 2024-05-21 | 933,000 | -99,000 | 0.02 | 3,933,468,000 | 7,464,000 | 8.000 | 2024-05-17 |
| 208 | 2024-05-20 | 1,032,000 | 39,000 | 0.03 | 3,933,468,000 | 8,080,560 | 7.830 | 2024-05-16 |
| 209 | 2024-05-17 | 993,000 | -3,000 | 0.03 | 3,933,468,000 | 8,281,620 | 8.340 | 2024-05-14 |
| 210 | 2024-05-16 | 996,000 | 15,000 | 0.03 | 3,933,468,000 | 8,226,960 | 8.260 | 2024-05-13 |
| 211 | 2024-05-14 | 981,000 | -900,000 | 0.02 | 3,933,468,000 | 7,877,430 | 8.030 | 2024-05-10 |
| 212 | 2024-05-13 | 1,881,000 | 870,000 | 0.05 | 3,933,468,000 | 14,897,520 | 7.920 | 2024-05-09 |
| 213 | 2024-05-10 | 1,011,000 | 15,000 | 0.03 | 3,933,468,000 | 7,703,820 | 7.620 | 2024-05-08 |
| 214 | 2024-05-06 | 996,000 | -90,000 | 0.03 | 3,933,468,000 | 7,370,400 | 7.400 | 2024-05-02 |
| 215 | 2024-04-29 | 1,086,000 | 3,000 | 0.03 | 3,933,468,000 | 7,764,900 | 7.150 | 2024-04-25 |
| 216 | 2024-04-26 | 1,083,000 | 30,000 | 0.03 | 3,933,468,000 | 7,635,150 | 7.050 | 2024-04-24 |
| 217 | 2024-04-25 | 1,053,000 | 30,000 | 0.03 | 3,933,468,000 | 7,223,580 | 6.860 | 2024-04-23 |
| 218 | 2024-04-24 | 1,023,000 | -1,380,000 | 0.03 | 3,933,468,000 | 7,314,450 | 7.150 | 2024-04-22 |
| 219 | 2024-04-22 | 2,403,000 | 15,000 | 0.06 | 3,933,468,000 | 18,118,620 | 7.540 | 2024-04-18 |
| 220 | 2024-04-17 | 2,388,000 | 435,000 | 0.06 | 3,933,468,000 | 18,124,920 | 7.590 | 2024-04-15 |
| 221 | 2024-04-16 | 1,953,000 | 225,000 | 0.05 | 3,933,468,000 | 14,842,800 | 7.600 | 2024-04-12 |
| 222 | 2024-04-12 | 1,728,000 | -36,000 | 0.04 | 3,933,468,000 | 13,046,400 | 7.550 | 2024-04-10 |
| 223 | 2024-04-11 | 1,764,000 | -705,000 | 0.04 | 3,933,468,000 | 12,683,160 | 7.190 | 2024-04-09 |
| 224 | 2024-04-10 | 2,469,000 | -3,000 | 0.06 | 3,933,468,000 | 17,776,800 | 7.200 | 2024-04-08 |
| 225 | 2024-04-08 | 2,472,000 | 771,000 | 0.06 | 3,933,468,000 | 17,551,200 | 7.100 | 2024-04-03 |
| 226 | 2024-04-05 | 1,701,000 | 690,000 | 0.04 | 3,933,468,000 | 11,685,870 | 6.870 | 2024-04-02 |
| 227 | 2024-04-03 | 1,011,000 | -15,000 | 0.03 | 3,933,468,000 | 6,723,150 | 6.650 | 2024-03-28 |
| 228 | 2024-04-02 | 1,026,000 | -135,000 | 0.03 | 3,933,468,000 | 6,576,660 | 6.410 | 2024-03-27 |
| 229 | 2024-03-27 | 1,161,000 | 15,000 | 0.03 | 3,933,468,000 | 7,569,720 | 6.520 | 2024-03-25 |
| 230 | 2024-03-22 | 1,146,000 | -21,000 | 0.03 | 3,933,468,000 | 7,059,360 | 6.160 | 2024-03-20 |
| 231 | 2024-03-20 | 1,167,000 | 39,000 | 0.03 | 3,933,468,000 | 7,410,450 | 6.350 | 2024-03-18 |
| 232 | 2024-03-19 | 1,128,000 | -1,224,000 | 0.03 | 3,933,468,000 | 7,151,520 | 6.340 | 2024-03-15 |
| 233 | 2024-03-18 | 2,352,000 | -1,419,000 | 0.06 | 3,933,468,000 | 14,370,720 | 6.110 | 2024-03-14 |
| 234 | 2024-03-15 | 3,771,000 | -837,000 | 0.10 | 3,933,468,000 | 21,419,280 | 5.680 | 2024-03-13 |
| 235 | 2024-03-11 | 4,608,000 | -6,000 | 0.12 | 3,933,468,000 | 24,652,800 | 5.350 | 2024-03-07 |
| 236 | 2024-03-04 | 4,614,000 | -810,000 | 0.12 | 3,933,468,000 | 22,331,760 | 4.840 | 2024-02-29 |
| 237 | 2024-03-01 | 5,424,000 | -9,000 | 0.14 | 3,933,468,000 | 26,252,160 | 4.840 | 2024-02-28 |
| 238 | 2024-02-27 | 5,433,000 | -399,000 | 0.14 | 3,933,468,000 | 27,382,320 | 5.040 | 2024-02-23 |
| 239 | 2024-02-22 | 5,832,000 | -3,000 | 0.15 | 3,933,468,000 | 26,885,520 | 4.610 | 2024-02-20 |
| 240 | 2024-02-21 | 5,835,000 | -21,000 | 0.15 | 3,933,468,000 | 26,199,150 | 4.490 | 2024-02-19 |
| 241 | 2024-02-16 | 5,856,000 | 21,000 | 0.15 | 3,933,468,000 | 25,180,800 | 4.300 | 2024-02-14 |
| 242 | 2024-02-15 | 5,835,000 | -720,000 | 0.15 | 3,933,468,000 | 25,732,350 | 4.410 | 2024-02-08 |
| 243 | 2024-02-08 | 6,555,000 | -771,000 | 0.17 | 3,933,468,000 | 28,252,050 | 4.310 | 2024-02-06 |
| 244 | 2024-02-07 | 7,326,000 | -129,000 | 0.19 | 3,933,468,000 | 30,476,160 | 4.160 | 2024-02-05 |
| 245 | 2024-01-02 | 7,455,000 | -9,000 | 0.19 | 3,933,468,000 | 31,683,750 | 4.250 | 2023-12-28 |
| 246 | 2023-12-29 | 7,464,000 | 9,000 | 0.19 | 3,933,468,000 | 30,602,400 | 4.100 | 2023-12-27 |
| 247 | 2023-12-19 | 7,455,000 | -21,000 | 0.19 | 3,933,468,000 | 29,447,250 | 3.950 | 2023-12-15 |
| 248 | 2023-12-15 | 7,476,000 | 21,000 | 0.19 | 3,933,468,000 | 28,633,080 | 3.830 | 2023-12-13 |
| 249 | 2023-11-17 | 7,455,000 | -18,000 | 0.19 | 3,933,468,000 | 32,951,100 | 4.420 | 2023-11-15 |
| 250 | 2023-11-10 | 7,473,000 | -24,000 | 0.19 | 3,933,468,000 | 31,834,980 | 4.260 | 2023-11-08 |
| 251 | 2023-11-02 | 7,497,000 | -732,000 | 0.19 | 3,933,468,000 | 34,936,020 | 4.660 | 2023-10-31 |
| 252 | 2023-11-01 | 8,229,000 | 42,000 | 0.21 | 3,933,468,000 | 39,416,910 | 4.790 | 2023-10-30 |
| 253 | 2023-10-11 | 8,187,000 | -15,000 | 0.21 | 3,933,468,000 | 40,853,130 | 4.990 | 2023-10-09 |
| 254 | 2023-10-10 | 8,202,000 | -15,000 | 0.21 | 3,933,468,000 | 40,271,820 | 4.910 | 2023-10-06 |
| 255 | 2023-10-06 | 8,217,000 | 15,000 | 0.21 | 3,933,468,000 | 39,852,450 | 4.850 | 2023-10-04 |
| 256 | 2023-10-05 | 8,202,000 | -87,000 | 0.21 | 3,933,468,000 | 40,271,820 | 4.910 | 2023-10-03 |
| 257 | 2023-09-29 | 8,289,000 | 15,000 | 0.21 | 3,933,468,000 | 41,693,670 | 5.030 | 2023-09-27 |
| 258 | 2023-09-20 | 8,274,000 | 87,000 | 0.21 | 3,933,468,000 | 44,183,160 | 5.340 | 2023-09-18 |
| 259 | 2023-08-23 | 8,187,000 | -129,000 | 0.21 | 3,933,468,000 | 37,660,200 | 4.600 | 2023-08-21 |
| 260 | 2023-08-15 | 8,316,000 | -90,000 | 0.21 | 3,933,468,000 | 41,496,840 | 4.990 | 2023-08-11 |
| 261 | 2023-07-27 | 8,406,000 | 4,500,000 | 0.21 | 3,933,468,000 | 42,282,180 | 5.030 | 2023-07-25 |
| 262 | 2023-07-20 | 3,906,000 | 3,000 | 0.10 | 3,933,468,000 | 17,889,480 | 4.580 | 2023-07-18 |
| 263 | 2023-07-18 | 3,903,000 | -372,000 | 0.10 | 3,933,468,000 | 17,953,800 | 4.600 | 2023-07-13 |
| 264 | 2023-07-14 | 4,275,000 | -363,000 | 0.11 | 3,933,468,000 | 18,810,000 | 4.400 | 2023-07-12 |
| 265 | 2023-07-04 | 4,638,000 | -6,000 | 0.12 | 3,933,468,000 | 19,015,800 | 4.100 | 2023-06-30 |
| 266 | 2023-07-03 | 4,644,000 | 9,000 | 0.12 | 3,933,468,000 | 18,854,640 | 4.060 | 2023-06-29 |
| 267 | 2023-06-26 | 4,635,000 | 42,000 | 0.12 | 3,933,468,000 | 19,698,750 | 4.250 | 2023-06-21 |
| 268 | 2023-06-23 | 4,593,000 | -3,000 | 0.12 | 3,933,468,000 | 20,346,990 | 4.430 | 2023-06-20 |
| 269 | 2023-06-21 | 4,596,000 | 120,000 | 0.12 | 3,933,468,000 | 20,590,080 | 4.480 | 2023-06-19 |
| 270 | 2023-06-20 | 4,476,000 | -210,000 | 0.11 | 3,933,468,000 | 20,679,120 | 4.620 | 2023-06-16 |
| 271 | 2023-06-14 | 4,686,000 | 51,000 | 0.12 | 3,933,468,000 | 20,196,660 | 4.310 | 2023-06-12 |
| 272 | 2023-06-06 | 4,635,000 | -408,000 | 0.12 | 3,933,468,000 | 20,023,200 | 4.320 | 2023-06-02 |
| 273 | 2023-06-05 | 5,043,000 | -81,000 | 0.13 | 3,933,468,000 | 20,878,020 | 4.140 | 2023-06-01 |
| 274 | 2023-06-02 | 5,124,000 | -63,000 | 0.13 | 3,933,468,000 | 20,957,160 | 4.090 | 2023-05-31 |
| 275 | 2023-06-01 | 5,187,000 | -1,104,000 | 0.13 | 3,933,468,000 | 21,370,440 | 4.120 | 2023-05-30 |
| 276 | 2023-05-19 | 6,291,000 | 246,000 | 0.16 | 3,933,468,000 | 26,799,660 | 4.260 | 2023-05-17 |
| 277 | 2023-05-18 | 6,045,000 | 2,349,000 | 0.15 | 3,933,468,000 | 26,416,650 | 4.370 | 2023-05-16 |
| 278 | 2023-05-16 | 3,696,000 | 9,000 | 0.09 | 3,933,468,000 | 15,818,880 | 4.280 | 2023-05-12 |
| 279 | 2023-05-10 | 3,687,000 | -9,000 | 0.09 | 3,933,468,000 | 18,103,170 | 4.910 | 2023-05-08 |
| 280 | 2023-05-08 | 3,696,000 | 9,000 | 0.09 | 3,933,468,000 | 17,445,120 | 4.720 | 2023-05-04 |
| 281 | 2023-05-04 | 3,687,000 | 54,000 | 0.09 | 3,933,468,000 | 17,845,080 | 4.840 | 2023-05-02 |
| 282 | 2023-05-02 | 3,633,000 | 15,000 | 0.09 | 3,933,468,000 | 17,438,400 | 4.800 | 2023-04-27 |
| 283 | 2023-04-28 | 3,618,000 | 15,000 | 0.09 | 3,933,468,000 | 17,836,740 | 4.930 | 2023-04-26 |
| 284 | 2023-04-26 | 3,603,000 | 15,000 | 0.09 | 3,933,468,000 | 18,735,600 | 5.200 | 2023-04-24 |
| 285 | 2023-04-24 | 3,588,000 | 18,000 | 0.09 | 3,933,468,000 | 19,626,360 | 5.470 | 2023-04-20 |
| 286 | 2023-04-21 | 3,570,000 | -48,000 | 0.09 | 3,933,468,000 | 20,349,000 | 5.700 | 2023-04-19 |
| 287 | 2023-04-18 | 3,618,000 | -90,000 | 0.09 | 3,933,468,000 | 18,632,700 | 5.150 | 2023-04-14 |
| 288 | 2023-04-14 | 3,708,000 | -9,000 | 0.09 | 3,933,468,000 | 18,354,600 | 4.950 | 2023-04-12 |
| 289 | 2023-04-11 | 3,717,000 | -291,000 | 0.09 | 3,933,468,000 | 17,284,050 | 4.650 | 2023-04-04 |
| 290 | 2023-04-06 | 4,008,000 | -126,000 | 0.10 | 3,933,468,000 | 18,597,120 | 4.640 | 2023-04-03 |
| 291 | 2023-03-30 | 4,134,000 | -9,000 | 0.11 | 3,933,468,000 | 19,057,740 | 4.610 | 2023-03-28 |
| 292 | 2023-03-28 | 4,143,000 | -3,000 | 0.11 | 3,933,468,000 | 18,933,510 | 4.570 | 2023-03-24 |
| 293 | 2023-03-23 | 4,146,000 | -12,000 | 0.11 | 3,933,468,000 | 18,118,020 | 4.370 | 2023-03-21 |
| 294 | 2023-03-22 | 4,158,000 | 24,000 | 0.11 | 3,933,468,000 | 17,255,700 | 4.150 | 2023-03-20 |
| 295 | 2023-03-20 | 4,134,000 | -63,000 | 0.11 | 3,933,468,000 | 16,784,040 | 4.060 | 2023-03-16 |
| 296 | 2023-03-15 | 4,197,000 | -9,000 | 0.11 | 3,933,468,000 | 18,886,500 | 4.500 | 2023-03-13 |
| 297 | 2023-03-06 | 4,206,000 | -210,000 | 0.11 | 3,933,468,000 | 20,104,680 | 4.780 | 2023-03-02 |
| 298 | 2023-03-03 | 4,416,000 | -12,000 | 0.11 | 3,933,468,000 | 20,490,240 | 4.640 | 2023-03-01 |
| 299 | 2023-03-01 | 4,428,000 | 12,000 | 0.11 | 3,933,468,000 | 19,616,040 | 4.430 | 2023-02-27 |
| 300 | 2023-02-28 | 4,416,000 | 75,000 | 0.11 | 3,933,468,000 | 20,136,960 | 4.560 | 2023-02-24 |
| 301 | 2023-02-24 | 4,341,000 | 42,000 | 0.11 | 3,933,468,000 | 20,663,160 | 4.760 | 2023-02-22 |
| 302 | 2023-02-23 | 4,299,000 | -60,000 | 0.11 | 3,933,468,000 | 20,420,250 | 4.750 | 2023-02-21 |
| 303 | 2023-02-22 | 4,359,000 | -12,000 | 0.11 | 3,933,468,000 | 19,833,450 | 4.550 | 2023-02-20 |
| 304 | 2023-02-21 | 4,371,000 | 18,000 | 0.11 | 3,933,468,000 | 19,713,210 | 4.510 | 2023-02-17 |
| 305 | 2023-02-20 | 4,353,000 | 24,000 | 0.11 | 3,933,468,000 | 19,675,560 | 4.520 | 2023-02-16 |
| 306 | 2023-02-16 | 4,329,000 | -78,000 | 0.11 | 3,933,468,000 | 20,216,430 | 4.670 | 2023-02-14 |
| 307 | 2023-02-15 | 4,407,000 | -15,000 | 0.11 | 3,933,468,000 | 20,139,990 | 4.570 | 2023-02-13 |
| 308 | 2023-02-14 | 4,422,000 | 12,000 | 0.11 | 3,933,468,000 | 20,164,320 | 4.560 | 2023-02-10 |
| 309 | 2023-02-13 | 4,410,000 | -24,000 | 0.11 | 3,933,468,000 | 20,682,900 | 4.690 | 2023-02-09 |
| 310 | 2023-02-10 | 4,434,000 | 12,000 | 0.11 | 3,933,468,000 | 20,618,100 | 4.650 | 2023-02-08 |
| 311 | 2023-02-08 | 4,422,000 | -12,000 | 0.11 | 3,933,468,000 | 20,031,660 | 4.530 | 2023-02-06 |
| 312 | 2023-02-06 | 4,434,000 | 69,000 | 0.11 | 3,933,468,000 | 20,839,800 | 4.700 | 2023-02-02 |
| 313 | 2023-02-03 | 4,365,000 | -564,000 | 0.11 | 3,933,468,000 | 20,777,400 | 4.760 | 2023-02-01 |
| 314 | 2023-02-02 | 4,929,000 | 18,000 | 0.13 | 3,933,468,000 | 22,279,080 | 4.520 | 2023-01-31 |
| 315 | 2023-02-01 | 4,911,000 | 99,000 | 0.12 | 3,933,468,000 | 21,559,290 | 4.390 | 2023-01-30 |
| 316 | 2023-01-30 | 4,812,000 | 9,000 | 0.12 | 3,933,468,000 | 20,739,720 | 4.310 | 2023-01-26 |
| 317 | 2023-01-20 | 4,803,000 | 600,000 | 0.12 | 3,933,468,000 | 19,163,970 | 3.990 | 2023-01-18 |
| 318 | 2023-01-13 | 4,203,000 | -6,000 | 0.11 | 3,933,468,000 | 16,643,880 | 3.960 | 2023-01-11 |
| 319 | 2023-01-11 | 4,209,000 | 24,000 | 0.11 | 3,933,468,000 | 16,625,550 | 3.950 | 2023-01-09 |
| 320 | 2023-01-03 | 4,185,000 | -6,000 | 0.11 | 3,933,468,000 | 14,982,300 | 3.580 | 2022-12-29 |
| 321 | 2022-12-30 | 4,191,000 | -48,000 | 0.11 | 3,933,468,000 | 15,297,150 | 3.650 | 2022-12-28 |
| 322 | 2022-12-28 | 4,239,000 | 18,000 | 0.11 | 3,933,468,000 | 14,836,500 | 3.500 | 2022-12-22 |
| 323 | 2022-12-22 | 4,221,000 | 51,000 | 0.11 | 3,933,468,000 | 14,942,340 | 3.540 | 2022-12-20 |
| 324 | 2022-12-21 | 4,170,000 | 9,000 | 0.11 | 3,933,468,000 | 15,012,000 | 3.600 | 2022-12-19 |
| 325 | 2022-12-13 | 4,161,000 | -69,000 | 0.11 | 3,933,468,000 | 16,144,680 | 3.880 | 2022-12-09 |
| 326 | 2022-12-09 | 4,230,000 | -15,000 | 0.11 | 3,933,468,000 | 15,185,700 | 3.590 | 2022-12-07 |
| 327 | 2022-12-07 | 4,245,000 | -33,000 | 0.11 | 3,933,468,000 | 15,961,200 | 3.760 | 2022-12-05 |
| 328 | 2022-12-05 | 4,278,000 | -9,000 | 0.11 | 3,933,468,000 | 15,529,140 | 3.630 | 2022-12-01 |
| 329 | 2022-11-30 | 4,287,000 | 3,000 | 0.11 | 3,933,468,000 | 14,447,190 | 3.370 | 2022-11-28 |
| 330 | 2022-11-18 | 4,284,000 | 51,000 | 0.11 | 3,933,468,000 | 15,336,720 | 3.580 | 2022-11-16 |
| 331 | 2022-11-16 | 4,233,000 | -60,000 | 0.11 | 3,933,468,000 | 14,265,210 | 3.370 | 2022-11-14 |
| 332 | 2022-11-15 | 4,293,000 | -6,000 | 0.11 | 3,933,468,000 | 13,866,390 | 3.230 | 2022-11-11 |
| 333 | 2022-11-11 | 4,299,000 | 111,000 | 0.11 | 3,933,468,000 | 13,240,920 | 3.080 | 2022-11-09 |
| 334 | 2022-11-10 | 4,188,000 | 51,000 | 0.11 | 3,933,468,000 | 12,857,160 | 3.070 | 2022-11-08 |
| 335 | 2022-11-09 | 4,137,000 | 354,000 | 0.11 | 3,933,468,000 | 12,576,480 | 3.040 | 2022-11-07 |
| 336 | 2022-11-04 | 3,783,000 | 12,000 | 0.10 | 3,933,468,000 | 10,478,910 | 2.770 | 2022-11-02 |
| 337 | 2022-10-26 | 3,771,000 | 15,000 | 0.10 | 3,933,468,000 | 9,088,110 | 2.410 | 2022-10-24 |
| 338 | 2022-10-25 | 3,756,000 | 12,000 | 0.10 | 3,933,468,000 | 10,103,640 | 2.690 | 2022-10-21 |
| 339 | 2022-10-21 | 3,744,000 | -12,000 | 0.10 | 3,933,468,000 | 10,221,120 | 2.730 | 2022-10-19 |
| 340 | 2022-10-20 | 3,756,000 | 6,000 | 0.10 | 3,933,468,000 | 10,516,800 | 2.800 | 2022-10-18 |
| 341 | 2022-10-13 | 3,750,000 | 9,000 | 0.10 | 3,933,468,000 | 10,987,500 | 2.930 | 2022-10-11 |
| 342 | 2022-10-10 | 3,741,000 | -12,000 | 0.10 | 3,933,468,000 | 12,158,250 | 3.250 | 2022-10-06 |
| 343 | 2022-09-29 | 3,753,000 | 9,000 | 0.10 | 3,933,468,000 | 12,047,130 | 3.210 | 2022-09-27 |
| 344 | 2022-09-23 | 3,744,000 | -15,000 | 0.10 | 3,933,468,000 | 12,504,960 | 3.340 | 2022-09-21 |
| 345 | 2022-09-21 | 3,759,000 | -642,000 | 0.10 | 3,933,468,000 | 12,404,700 | 3.300 | 2022-09-19 |
| 346 | 2022-09-20 | 4,401,000 | -117,000 | 0.11 | 3,933,468,000 | 14,919,390 | 3.390 | 2022-09-16 |
| 347 | 2022-09-19 | 4,518,000 | 9,000 | 0.11 | 3,933,468,000 | 15,813,000 | 3.500 | 2022-09-15 |
| 348 | 2022-09-15 | 4,509,000 | 339,000 | 0.11 | 3,933,468,000 | 16,457,850 | 3.650 | 2022-09-13 |
| 349 | 2022-09-14 | 4,170,000 | 12,000 | 0.11 | 3,933,468,000 | 14,970,300 | 3.590 | 2022-09-09 |
| 350 | 2022-09-09 | 4,158,000 | -69,000 | 0.11 | 3,933,468,000 | 14,469,840 | 3.480 | 2022-09-07 |
| 351 | 2022-09-08 | 4,227,000 | -12,000 | 0.11 | 3,933,468,000 | 14,709,960 | 3.480 | 2022-09-06 |
| 352 | 2022-09-07 | 4,239,000 | 57,000 | 0.11 | 3,933,468,000 | 14,497,380 | 3.420 | 2022-09-05 |
| 353 | 2022-09-06 | 4,182,000 | 21,000 | 0.11 | 3,933,468,000 | 14,135,160 | 3.380 | 2022-09-02 |
| 354 | 2022-09-01 | 4,161,000 | -273,000 | 0.11 | 3,933,468,000 | 14,813,160 | 3.560 | 2022-08-30 |
| 355 | 2022-08-30 | 4,434,000 | -105,000 | 0.11 | 3,933,468,000 | 16,583,160 | 3.740 | 2022-08-26 |
| 356 | 2022-08-29 | 4,539,000 | 27,000 | 0.12 | 3,933,468,000 | 16,930,470 | 3.730 | 2022-08-25 |
| 357 | 2022-08-24 | 4,512,000 | -27,000 | 0.11 | 3,933,468,000 | 16,784,640 | 3.720 | 2022-08-22 |
| 358 | 2022-08-19 | 4,539,000 | 30,000 | 0.12 | 3,933,468,000 | 16,658,130 | 3.670 | 2022-08-17 |
| 359 | 2022-08-18 | 4,509,000 | 42,000 | 0.11 | 3,933,468,000 | 17,269,470 | 3.830 | 2022-08-16 |
| 360 | 2022-08-17 | 4,467,000 | 273,000 | 0.11 | 3,933,468,000 | 17,465,970 | 3.910 | 2022-08-15 |
| 361 | 2022-08-16 | 4,194,000 | 6,000 | 0.11 | 3,933,468,000 | 16,524,360 | 3.940 | 2022-08-12 |
| 362 | 2022-08-11 | 4,188,000 | 27,000 | 0.11 | 3,933,468,000 | 15,788,760 | 3.770 | 2022-08-09 |
| 363 | 2022-08-08 | 4,161,000 | 9,000 | 0.11 | 3,933,468,000 | 15,395,700 | 3.700 | 2022-08-04 |
| 364 | 2022-08-02 | 4,152,000 | -51,000 | 0.11 | 3,933,468,000 | 15,985,200 | 3.850 | 2022-07-29 |
| 365 | 2022-07-29 | 4,203,000 | 15,000 | 0.11 | 3,933,468,000 | 15,929,370 | 3.790 | 2022-07-27 |
| 366 | 2022-07-28 | 4,188,000 | 6,000 | 0.11 | 3,933,468,000 | 16,249,440 | 3.880 | 2022-07-26 |
| 367 | 2022-07-26 | 4,182,000 | 21,000 | 0.11 | 3,933,468,000 | 16,267,980 | 3.890 | 2022-07-22 |
| 368 | 2022-07-25 | 4,161,000 | 6,000 | 0.11 | 3,933,468,000 | 17,226,540 | 4.140 | 2022-07-21 |
| 369 | 2022-07-22 | 4,155,000 | 33,000 | 0.11 | 3,933,468,000 | 15,913,650 | 3.830 | 2022-07-20 |
| 370 | 2022-07-21 | 4,122,000 | -15,000 | 0.10 | 3,933,468,000 | 15,746,040 | 3.820 | 2022-07-19 |
| 371 | 2022-07-20 | 4,137,000 | -15,000 | 0.11 | 3,933,468,000 | 15,555,120 | 3.760 | 2022-07-18 |
| 372 | 2022-07-19 | 4,152,000 | 30,000 | 0.11 | 3,933,468,000 | 15,196,320 | 3.660 | 2022-07-15 |
| 373 | 2022-07-14 | 4,122,000 | 6,000 | 0.10 | 3,933,468,000 | 16,364,340 | 3.970 | 2022-07-12 |
| 374 | 2022-07-12 | 4,116,000 | -1,287,000 | 0.10 | 3,933,468,000 | 17,122,560 | 4.160 | 2022-07-08 |
| 375 | 2022-07-11 | 5,403,000 | 69,000 | 0.14 | 3,933,468,000 | 21,449,910 | 3.970 | 2022-07-07 |
| 376 | 2022-07-08 | 5,334,000 | 48,000 | 0.14 | 3,933,468,000 | 21,549,360 | 4.040 | 2022-07-06 |
| 377 | 2022-07-04 | 5,286,000 | -15,000 | 0.13 | 3,933,468,000 | 22,994,100 | 4.350 | 2022-06-29 |
| 378 | 2022-06-30 | 5,301,000 | -1,533,000 | 0.13 | 3,933,468,000 | 24,278,580 | 4.580 | 2022-06-28 |
| 379 | 2022-06-29 | 6,834,000 | -570,000 | 0.17 | 3,933,468,000 | 30,616,320 | 4.480 | 2022-06-27 |
| 380 | 2022-06-28 | 7,404,000 | 9,000 | 0.19 | 3,933,468,000 | 31,985,280 | 4.320 | 2022-06-24 |
| 381 | 2022-06-27 | 7,395,000 | -573,000 | 0.19 | 3,933,468,000 | 32,685,900 | 4.420 | 2022-06-23 |
| 382 | 2022-06-24 | 7,968,000 | -1,323,000 | 0.20 | 3,933,468,000 | 36,652,800 | 4.600 | 2022-06-22 |
| 383 | 2022-06-23 | 9,291,000 | 90,000 | 0.24 | 3,933,468,000 | 39,393,840 | 4.240 | 2022-06-21 |
| 384 | 2022-06-21 | 9,201,000 | -9,000 | 0.23 | 3,933,468,000 | 41,036,460 | 4.460 | 2022-06-17 |
| 385 | 2022-06-14 | 9,210,000 | -21,000 | 0.23 | 3,933,468,000 | 39,971,400 | 4.340 | 2022-06-10 |
| 386 | 2022-06-09 | 9,231,000 | -33,000 | 0.23 | 3,933,468,000 | 37,016,310 | 4.010 | 2022-06-07 |
| 387 | 2022-06-08 | 9,264,000 | -24,000 | 0.24 | 3,933,468,000 | 37,426,560 | 4.040 | 2022-06-06 |
| 388 | 2022-06-07 | 9,288,000 | -9,000 | 0.24 | 3,933,468,000 | 35,573,040 | 3.830 | 2022-06-02 |
| 389 | 2022-05-23 | 9,297,000 | -15,000 | 0.24 | 3,933,468,000 | 33,376,230 | 3.590 | 2022-05-19 |
| 390 | 2022-05-17 | 9,312,000 | 12,000 | 0.24 | 3,933,468,000 | 32,498,880 | 3.490 | 2022-05-13 |
| 391 | 2022-05-13 | 9,300,000 | -297,000 | 0.24 | 3,933,468,000 | 33,201,000 | 3.570 | 2022-05-11 |
| 392 | 2022-05-12 | 9,597,000 | 21,000 | 0.24 | 3,933,468,000 | 34,261,290 | 3.570 | 2022-05-10 |
| 393 | 2022-05-05 | 9,576,000 | 30,000 | 0.24 | 3,933,468,000 | 37,442,160 | 3.910 | 2022-05-03 |
| 394 | 2022-05-04 | 9,546,000 | 30,000 | 0.24 | 3,933,468,000 | 38,088,540 | 3.990 | 2022-04-29 |
| 395 | 2022-04-29 | 9,516,000 | 15,000 | 0.24 | 3,933,468,000 | 36,446,280 | 3.830 | 2022-04-27 |
| 396 | 2022-04-28 | 9,501,000 | 51,000 | 0.24 | 3,933,468,000 | 34,963,680 | 3.680 | 2022-04-26 |
| 397 | 2022-04-27 | 9,450,000 | 15,000 | 0.24 | 3,933,468,000 | 37,138,500 | 3.930 | 2022-04-25 |
| 398 | 2022-04-26 | 9,435,000 | 30,000 | 0.24 | 3,933,468,000 | 39,343,950 | 4.170 | 2022-04-22 |
| 399 | 2022-04-25 | 9,405,000 | 12,000 | 0.24 | 3,933,468,000 | 39,595,050 | 4.210 | 2022-04-21 |
| 400 | 2022-04-22 | 9,393,000 | 18,000 | 0.24 | 3,933,468,000 | 40,859,550 | 4.350 | 2022-04-20 |
| 401 | 2022-04-21 | 9,375,000 | 159,000 | 0.24 | 3,933,468,000 | 41,906,250 | 4.470 | 2022-04-19 |
| 402 | 2022-04-20 | 9,216,000 | -72,000 | 0.23 | 3,933,468,000 | 42,024,960 | 4.560 | 2022-04-14 |
| 403 | 2022-04-19 | 9,288,000 | -93,000 | 0.24 | 3,933,468,000 | 41,796,000 | 4.500 | 2022-04-13 |
| 404 | 2022-04-13 | 9,381,000 | 12,000 | 0.24 | 3,933,468,000 | 38,555,910 | 4.110 | 2022-04-11 |
| 405 | 2022-04-12 | 9,369,000 | -12,000 | 0.24 | 3,933,468,000 | 39,911,940 | 4.260 | 2022-04-08 |
| 406 | 2022-04-11 | 9,381,000 | -9,000 | 0.24 | 3,933,468,000 | 38,837,340 | 4.140 | 2022-04-07 |
| 407 | 2022-04-08 | 9,390,000 | 33,000 | 0.24 | 3,933,468,000 | 39,531,900 | 4.210 | 2022-04-06 |
| 408 | 2022-03-31 | 9,357,000 | -300,000 | 0.24 | 3,933,468,000 | 38,644,410 | 4.130 | 2022-03-29 |
| 409 | 2022-03-30 | 9,657,000 | 12,000 | 0.25 | 3,933,468,000 | 39,593,700 | 4.100 | 2022-03-28 |
| 410 | 2022-03-29 | 9,645,000 | -39,000 | 0.25 | 3,933,468,000 | 39,737,400 | 4.120 | 2022-03-25 |
| 411 | 2022-03-28 | 9,684,000 | -9,000 | 0.25 | 3,933,468,000 | 40,382,280 | 4.170 | 2022-03-24 |
| 412 | 2022-03-25 | 9,693,000 | -12,000 | 0.25 | 3,933,468,000 | 39,644,370 | 4.090 | 2022-03-23 |
| 413 | 2022-03-24 | 9,705,000 | -9,000 | 0.25 | 3,933,468,000 | 39,208,200 | 4.040 | 2022-03-22 |
| 414 | 2022-03-23 | 9,714,000 | 21,000 | 0.25 | 3,933,468,000 | 37,787,460 | 3.890 | 2022-03-21 |
| 415 | 2022-03-22 | 9,693,000 | 348,000 | 0.25 | 3,933,468,000 | 38,384,280 | 3.960 | 2022-03-18 |
| 416 | 2022-03-21 | 9,345,000 | 30,000 | 0.24 | 3,933,468,000 | 35,697,900 | 3.820 | 2022-03-17 |
| 417 | 2022-03-18 | 9,315,000 | 216,000 | 0.24 | 3,933,468,000 | 32,323,050 | 3.470 | 2022-03-16 |
| 418 | 2022-03-17 | 9,099,000 | -261,000 | 0.23 | 3,933,468,000 | 27,933,930 | 3.070 | 2022-03-15 |
| 419 | 2022-03-16 | 9,360,000 | 15,000 | 0.24 | 3,933,468,000 | 33,228,000 | 3.550 | 2022-03-14 |
| 420 | 2022-03-15 | 9,345,000 | -33,000 | 0.24 | 3,933,468,000 | 35,978,250 | 3.850 | 2022-03-11 |
| 421 | 2022-03-14 | 9,378,000 | -54,000 | 0.24 | 3,933,468,000 | 35,823,960 | 3.820 | 2022-03-10 |
| 422 | 2022-03-11 | 9,432,000 | 54,000 | 0.24 | 3,933,468,000 | 34,426,800 | 3.650 | 2022-03-09 |
| 423 | 2022-03-10 | 9,378,000 | 102,000 | 0.24 | 3,933,468,000 | 36,667,980 | 3.910 | 2022-03-08 |
| 424 | 2022-03-09 | 9,276,000 | 99,000 | 0.24 | 3,933,468,000 | 38,959,200 | 4.200 | 2022-03-07 |
| 425 | 2022-03-08 | 9,177,000 | 57,000 | 0.23 | 3,933,468,000 | 40,470,570 | 4.410 | 2022-03-04 |
| 426 | 2022-03-07 | 9,120,000 | 12,000 | 0.23 | 3,933,468,000 | 42,316,800 | 4.640 | 2022-03-03 |
| 427 | 2022-03-04 | 9,108,000 | -21,000 | 0.23 | 3,933,468,000 | 42,352,200 | 4.650 | 2022-03-02 |
| 428 | 2022-03-03 | 9,129,000 | 18,000 | 0.23 | 3,933,468,000 | 41,536,950 | 4.550 | 2022-03-01 |
| 429 | 2022-03-02 | 9,111,000 | -42,000 | 0.23 | 3,933,468,000 | 42,639,480 | 4.680 | 2022-02-28 |
| 430 | 2022-02-25 | 9,153,000 | 66,000 | 0.23 | 3,933,468,000 | 43,293,690 | 4.730 | 2022-02-23 |
| 431 | 2022-02-24 | 9,087,000 | -72,000 | 0.23 | 3,933,468,000 | 44,071,950 | 4.850 | 2022-02-22 |
| 432 | 2022-02-23 | 9,159,000 | -1,743,000 | 0.23 | 3,933,468,000 | 42,589,350 | 4.650 | 2022-02-21 |
| 433 | 2022-02-21 | 10,902,000 | -18,000 | 0.28 | 3,933,468,000 | 51,348,420 | 4.710 | 2022-02-17 |
| 434 | 2022-02-18 | 10,920,000 | -120,000 | 0.28 | 3,933,468,000 | 50,668,800 | 4.640 | 2022-02-16 |
| 435 | 2022-02-17 | 11,040,000 | 42,000 | 0.28 | 3,933,468,000 | 50,121,600 | 4.540 | 2022-02-15 |
| 436 | 2022-02-16 | 10,998,000 | 51,000 | 0.28 | 3,933,468,000 | 51,580,620 | 4.690 | 2022-02-14 |
| 437 | 2022-02-15 | 10,947,000 | 12,000 | 0.28 | 3,933,468,000 | 51,560,370 | 4.710 | 2022-02-11 |
| 438 | 2022-02-14 | 10,935,000 | 1,707,000 | 0.28 | 3,933,468,000 | 51,285,150 | 4.690 | 2022-02-10 |
| 439 | 2022-02-11 | 9,228,000 | 96,000 | 0.23 | 3,933,468,000 | 40,787,760 | 4.420 | 2022-02-09 |
| 440 | 2022-02-10 | 9,132,000 | 3,000 | 0.23 | 3,933,468,000 | 38,719,680 | 4.240 | 2022-02-08 |
| 441 | 2022-02-08 | 9,129,000 | -15,000 | 0.23 | 3,933,468,000 | 38,067,930 | 4.170 | 2022-02-04 |
| 442 | 2022-02-07 | 9,144,000 | -45,000 | 0.23 | 3,933,468,000 | 36,118,800 | 3.950 | 2022-01-28 |
| 443 | 2022-01-28 | 9,189,000 | 6,000 | 0.23 | 3,933,468,000 | 38,685,690 | 4.210 | 2022-01-26 |
| 444 | 2022-01-26 | 9,183,000 | -18,000 | 0.23 | 3,933,468,000 | 38,568,600 | 4.200 | 2022-01-24 |
| 445 | 2022-01-25 | 9,201,000 | -6,000 | 0.23 | 3,933,468,000 | 39,564,300 | 4.300 | 2022-01-21 |
| 446 | 2022-01-24 | 9,207,000 | -15,000 | 0.23 | 3,933,468,000 | 38,853,540 | 4.220 | 2022-01-20 |
| 447 | 2022-01-20 | 9,222,000 | -9,000 | 0.23 | 3,933,468,000 | 38,640,180 | 4.190 | 2022-01-18 |
| 448 | 2022-01-19 | 9,231,000 | -6,000 | 0.23 | 3,933,468,000 | 38,124,030 | 4.130 | 2022-01-17 |
| 449 | 2022-01-14 | 9,237,000 | -18,000 | 0.23 | 3,933,468,000 | 38,518,290 | 4.170 | 2022-01-12 |
| 450 | 2022-01-12 | 9,255,000 | -18,000 | 0.24 | 3,933,468,000 | 36,372,150 | 3.930 | 2022-01-10 |
| 451 | 2022-01-07 | 9,273,000 | 9,000 | 0.24 | 3,933,468,000 | 36,257,430 | 3.910 | 2022-01-05 |
| 452 | 2022-01-06 | 9,264,000 | 15,000 | 0.24 | 3,933,468,000 | 37,519,200 | 4.050 | 2022-01-04 |
| 453 | 2022-01-05 | 9,249,000 | 21,000 | 0.24 | 3,933,468,000 | 38,105,880 | 4.120 | 2022-01-03 |
| 454 | 2022-01-04 | 9,228,000 | -12,000 | 0.23 | 3,933,468,000 | 37,742,520 | 4.090 | 2021-12-30 |
| 455 | 2022-01-03 | 9,240,000 | 12,000 | 0.23 | 3,933,468,000 | 37,884,000 | 4.100 | 2021-12-29 |
| 456 | 2021-12-30 | 9,228,000 | 6,000 | 0.23 | 3,933,468,000 | 38,480,760 | 4.170 | 2021-12-28 |
| 457 | 2021-12-29 | 9,222,000 | -45,000 | 0.23 | 3,933,468,000 | 38,916,840 | 4.220 | 2021-12-23 |
| 458 | 2021-12-28 | 9,267,000 | 6,000 | 0.24 | 3,933,468,000 | 37,994,700 | 4.100 | 2021-12-22 |
| 459 | 2021-12-23 | 9,261,000 | -18,000 | 0.24 | 3,933,468,000 | 38,340,540 | 4.140 | 2021-12-21 |
| 460 | 2021-12-22 | 9,279,000 | 12,000 | 0.24 | 3,933,468,000 | 37,579,950 | 4.050 | 2021-12-20 |
| 461 | 2021-12-21 | 9,267,000 | 3,000 | 0.24 | 3,933,468,000 | 39,199,410 | 4.230 | 2021-12-17 |
| 462 | 2021-12-20 | 9,264,000 | -12,000 | 0.24 | 3,933,468,000 | 38,908,800 | 4.200 | 2021-12-16 |
| 463 | 2021-12-17 | 9,276,000 | 60,000 | 0.24 | 3,933,468,000 | 38,588,160 | 4.160 | 2021-12-15 |
| 464 | 2021-12-16 | 9,216,000 | 6,000 | 0.23 | 3,933,468,000 | 39,352,320 | 4.270 | 2021-12-14 |
| 465 | 2021-12-15 | 9,210,000 | 3,000 | 0.23 | 3,933,468,000 | 41,168,700 | 4.470 | 2021-12-13 |
| 466 | 2021-12-14 | 9,207,000 | 6,000 | 0.23 | 3,933,468,000 | 41,247,360 | 4.480 | 2021-12-10 |
| 467 | 2021-12-13 | 9,201,000 | 9,000 | 0.23 | 3,933,468,000 | 42,324,600 | 4.600 | 2021-12-09 |
| 468 | 2021-12-10 | 9,192,000 | 3,000 | 0.23 | 3,933,468,000 | 42,283,200 | 4.600 | 2021-12-08 |
| 469 | 2021-12-09 | 9,189,000 | 102,000 | 0.23 | 3,933,468,000 | 41,901,840 | 4.560 | 2021-12-07 |
| 470 | 2021-12-07 | 9,087,000 | -9,000 | 0.23 | 3,933,468,000 | 43,799,340 | 4.820 | 2021-12-03 |
| 471 | 2021-12-02 | 9,096,000 | -27,000 | 0.23 | 3,933,468,000 | 43,751,760 | 4.810 | 2021-11-30 |
| 472 | 2021-12-01 | 9,123,000 | -3,000 | 0.23 | 3,933,468,000 | 42,421,950 | 4.650 | 2021-11-29 |
| 473 | 2021-11-30 | 9,126,000 | 12,000 | 0.23 | 3,933,468,000 | 42,709,680 | 4.680 | 2021-11-26 |
| 474 | 2021-11-29 | 9,114,000 | -258,000 | 0.23 | 3,933,468,000 | 44,202,900 | 4.850 | 2021-11-25 |
| 475 | 2021-11-26 | 9,372,000 | 189,000 | 0.24 | 3,933,468,000 | 44,048,400 | 4.700 | 2021-11-24 |
| 476 | 2021-11-25 | 9,183,000 | 12,000 | 0.23 | 3,933,468,000 | 42,425,460 | 4.620 | 2021-11-23 |
| 477 | 2021-11-24 | 9,171,000 | 135,000 | 0.23 | 3,933,468,000 | 43,195,410 | 4.710 | 2021-11-22 |
| 478 | 2021-11-23 | 9,036,000 | -39,000 | 0.23 | 3,933,468,000 | 42,649,920 | 4.720 | 2021-11-19 |
| 479 | 2021-11-22 | 9,075,000 | 30,000 | 0.23 | 3,933,468,000 | 40,837,500 | 4.500 | 2021-11-18 |
| 480 | 2021-11-16 | 9,045,000 | 12,000 | 0.23 | 3,933,468,000 | 40,792,950 | 4.510 | 2021-11-12 |
| 481 | 2021-11-15 | 9,033,000 | -27,000 | 0.23 | 3,933,468,000 | 41,190,480 | 4.560 | 2021-11-11 |
| 482 | 2021-11-12 | 9,060,000 | 21,000 | 0.23 | 3,933,468,000 | 39,864,000 | 4.400 | 2021-11-10 |
| 483 | 2021-11-11 | 9,039,000 | 99,000 | 0.23 | 3,933,468,000 | 41,669,790 | 4.610 | 2021-11-09 |
| 484 | 2021-11-10 | 8,940,000 | -30,000 | 0.23 | 3,933,468,000 | 40,945,200 | 4.580 | 2021-11-08 |
| 485 | 2021-11-09 | 8,970,000 | -165,000 | 0.23 | 3,933,468,000 | 39,826,800 | 4.440 | 2021-11-05 |
| 486 | 2021-11-08 | 9,135,000 | 42,000 | 0.23 | 3,933,468,000 | 41,472,900 | 4.540 | 2021-11-04 |
| 487 | 2021-11-05 | 9,093,000 | -48,000 | 0.23 | 3,933,468,000 | 42,191,520 | 4.640 | 2021-11-03 |
| 488 | 2021-11-04 | 9,141,000 | -60,000 | 0.23 | 3,933,468,000 | 41,682,960 | 4.560 | 2021-11-02 |
| 489 | 2021-11-03 | 9,201,000 | 9,000 | 0.23 | 3,933,468,000 | 42,968,670 | 4.670 | 2021-11-01 |
| 490 | 2021-11-01 | 9,192,000 | 24,000 | 0.23 | 3,933,468,000 | 44,121,600 | 4.800 | 2021-10-28 |
| 491 | 2021-10-29 | 9,168,000 | 12,000 | 0.23 | 3,933,468,000 | 47,673,600 | 5.200 | 2021-10-27 |
| 492 | 2021-10-28 | 9,156,000 | -33,000 | 0.23 | 3,933,468,000 | 49,442,400 | 5.400 | 2021-10-26 |
| 493 | 2021-10-27 | 9,189,000 | -6,000 | 0.23 | 3,933,468,000 | 49,436,820 | 5.380 | 2021-10-25 |
| 494 | 2021-10-26 | 9,195,000 | -15,000 | 0.23 | 3,933,468,000 | 48,641,550 | 5.290 | 2021-10-22 |
| 495 | 2021-10-25 | 9,210,000 | 51,000 | 0.23 | 3,933,468,000 | 49,365,600 | 5.360 | 2021-10-21 |
| 496 | 2021-10-22 | 9,159,000 | 33,000 | 0.23 | 3,933,468,000 | 49,916,550 | 5.450 | 2021-10-20 |
| 497 | 2021-10-21 | 9,126,000 | 78,000 | 0.23 | 3,933,468,000 | 49,280,400 | 5.400 | 2021-10-19 |
| 498 | 2021-10-20 | 9,048,000 | 69,000 | 0.23 | 3,933,468,000 | 48,406,800 | 5.350 | 2021-10-18 |
| 499 | 2021-10-19 | 8,979,000 | 48,000 | 0.23 | 3,933,468,000 | 44,895,000 | 5.000 | 2021-10-15 |
| 500 | 2021-10-18 | 8,931,000 | -102,000 | 0.23 | 3,933,468,000 | 45,101,550 | 5.050 | 2021-10-12 |
| 501 | 2021-10-15 | 9,033,000 | 87,000 | 0.23 | 3,933,468,000 | 43,900,380 | 4.860 | 2021-10-11 |
| 502 | 2021-10-11 | 8,946,000 | 21,000 | 0.23 | 3,933,468,000 | 43,388,100 | 4.850 | 2021-10-07 |
| 503 | 2021-10-08 | 8,925,000 | 621,000 | 0.23 | 3,933,468,000 | 42,750,750 | 4.790 | 2021-10-06 |
| 504 | 2021-10-07 | 8,304,000 | 6,000 | 0.21 | 3,933,468,000 | 40,689,600 | 4.900 | 2021-10-05 |
| 505 | 2021-10-06 | 8,298,000 | 9,000 | 0.21 | 3,933,468,000 | 38,834,640 | 4.680 | 2021-10-04 |
| 506 | 2021-10-05 | 8,289,000 | 39,000 | 0.21 | 3,933,468,000 | 40,201,650 | 4.850 | 2021-09-30 |
| 507 | 2021-10-04 | 8,250,000 | -72,000 | 0.21 | 3,933,468,000 | 38,775,000 | 4.700 | 2021-09-29 |
| 508 | 2021-09-30 | 8,322,000 | 21,000 | 0.21 | 3,933,468,000 | 41,193,900 | 4.950 | 2021-09-28 |
| 509 | 2021-09-29 | 8,301,000 | -144,000 | 0.21 | 3,933,468,000 | 40,093,830 | 4.830 | 2021-09-27 |
| 510 | 2021-09-28 | 8,445,000 | 30,000 | 0.21 | 3,933,468,000 | 42,985,050 | 5.090 | 2021-09-24 |
| 511 | 2021-09-27 | 8,415,000 | 78,000 | 0.21 | 3,933,468,000 | 44,767,800 | 5.320 | 2021-09-23 |
| 512 | 2021-09-24 | 8,337,000 | 30,000 | 0.21 | 3,933,468,000 | 45,103,170 | 5.410 | 2021-09-21 |
| 513 | 2021-09-23 | 8,307,000 | 201,000 | 0.21 | 3,933,468,000 | 45,107,010 | 5.430 | 2021-09-20 |
| 514 | 2021-09-21 | 8,106,000 | 540,000 | 0.21 | 3,933,468,000 | 46,852,680 | 5.780 | 2021-09-17 |
| 515 | 2021-09-20 | 7,566,000 | 687,000 | 0.19 | 3,933,468,000 | 44,109,780 | 5.830 | 2021-09-16 |
| 516 | 2021-09-17 | 6,879,000 | 594,000 | 0.17 | 3,933,468,000 | 42,649,800 | 6.200 | 2021-09-15 |
| 517 | 2021-09-16 | 6,285,000 | 1,599,000 | 0.16 | 3,933,468,000 | 38,715,600 | 6.160 | 2021-09-14 |
| 518 | 2021-09-15 | 4,686,000 | -54,000 | 0.12 | 3,933,468,000 | 30,271,560 | 6.460 | 2021-09-13 |
| 519 | 2021-09-14 | 4,740,000 | 570,000 | 0.12 | 3,933,468,000 | 28,440,000 | 6.000 | 2021-09-10 |
| 520 | 2021-09-13 | 4,170,000 | 1,281,000 | 0.11 | 3,933,468,000 | 23,727,300 | 5.690 | 2021-09-09 |
| 521 | 2021-09-10 | 2,889,000 | 255,000 | 0.07 | 3,933,468,000 | 16,178,400 | 5.600 | 2021-09-08 |
| 522 | 2021-09-09 | 2,634,000 | -24,000 | 0.07 | 3,933,468,000 | 15,645,960 | 5.940 | 2021-09-07 |
| 523 | 2021-09-08 | 2,658,000 | 9,000 | 0.07 | 3,933,468,000 | 15,815,100 | 5.950 | 2021-09-06 |
| 524 | 2021-09-07 | 2,649,000 | 33,000 | 0.07 | 3,933,468,000 | 15,549,630 | 5.870 | 2021-09-03 |
| 525 | 2021-09-06 | 2,616,000 | -15,000 | 0.07 | 3,933,468,000 | 15,486,720 | 5.920 | 2021-09-02 |
| 526 | 2021-09-03 | 2,631,000 | 48,000 | 0.07 | 3,933,468,000 | 15,154,560 | 5.760 | 2021-09-01 |
| 527 | 2021-09-02 | 2,583,000 | 15,000 | 0.07 | 3,933,468,000 | 15,704,640 | 6.080 | 2021-08-31 |
| 528 | 2021-09-01 | 2,568,000 | -45,000 | 0.07 | 3,933,468,000 | 15,279,600 | 5.950 | 2021-08-30 |
| 529 | 2021-08-31 | 2,613,000 | -36,000 | 0.07 | 3,933,468,000 | 14,894,100 | 5.700 | 2021-08-27 |
| 530 | 2021-08-30 | 2,649,000 | 24,000 | 0.07 | 3,933,468,000 | 14,966,850 | 5.650 | 2021-08-26 |
| 531 | 2021-08-27 | 2,625,000 | -6,000 | 0.07 | 3,933,468,000 | 14,831,250 | 5.650 | 2021-08-25 |
| 532 | 2021-08-26 | 2,631,000 | 36,000 | 0.07 | 3,933,468,000 | 14,602,050 | 5.550 | 2021-08-24 |
| 533 | 2021-08-25 | 2,595,000 | 24,000 | 0.07 | 3,933,468,000 | 13,753,500 | 5.300 | 2021-08-23 |
| 534 | 2021-08-24 | 2,571,000 | 18,000 | 0.07 | 3,933,468,000 | 13,369,200 | 5.200 | 2021-08-20 |
| 535 | 2021-08-23 | 2,553,000 | 165,000 | 0.06 | 3,933,468,000 | 14,092,560 | 5.520 | 2021-08-19 |
| 536 | 2021-08-20 | 2,388,000 | 45,000 | 0.06 | 3,933,468,000 | 14,495,160 | 6.070 | 2021-08-18 |
| 537 | 2021-08-19 | 2,343,000 | -18,000 | 0.06 | 3,933,468,000 | 14,104,860 | 6.020 | 2021-08-17 |
| 538 | 2021-08-18 | 2,361,000 | -171,000 | 0.06 | 3,933,468,000 | 14,425,710 | 6.110 | 2021-08-16 |
| 539 | 2021-08-17 | 2,532,000 | -105,000 | 0.06 | 3,933,468,000 | 16,458,000 | 6.500 | 2021-08-13 |
| 540 | 2021-08-16 | 2,637,000 | 111,000 | 0.07 | 3,933,468,000 | 16,533,990 | 6.270 | 2021-08-12 |
| 541 | 2021-08-13 | 2,526,000 | -21,000 | 0.06 | 3,933,468,000 | 15,358,080 | 6.080 | 2021-08-11 |
| 542 | 2021-08-12 | 2,547,000 | 78,000 | 0.06 | 3,933,468,000 | 15,180,120 | 5.960 | 2021-08-10 |
| 543 | 2021-08-11 | 2,469,000 | -360,000 | 0.06 | 3,933,468,000 | 14,986,830 | 6.070 | 2021-08-09 |
| 544 | 2021-08-10 | 2,829,000 | 60,000 | 0.07 | 3,933,468,000 | 16,408,200 | 5.800 | 2021-08-06 |
| 545 | 2021-08-09 | 2,769,000 | -42,000 | 0.07 | 3,933,468,000 | 15,118,740 | 5.460 | 2021-08-05 |
| 546 | 2021-08-06 | 2,811,000 | -99,000 | 0.07 | 3,933,468,000 | 16,163,250 | 5.750 | 2021-08-04 |
| 547 | 2021-08-05 | 2,910,000 | 372,000 | 0.07 | 3,933,468,000 | 16,528,800 | 5.680 | 2021-08-03 |
| 548 | 2021-08-04 | 2,538,000 | -72,000 | 0.06 | 3,933,468,000 | 15,101,100 | 5.950 | 2021-08-02 |
| 549 | 2021-08-03 | 2,610,000 | 48,000 | 0.07 | 3,933,468,000 | 14,824,800 | 5.680 | 2021-07-30 |
| 550 | 2021-08-02 | 2,562,000 | -15,000 | 0.07 | 3,933,468,000 | 15,192,660 | 5.930 | 2021-07-29 |
| 551 | 2021-07-30 | 2,577,000 | -216,000 | 0.07 | 3,933,468,000 | 14,044,650 | 5.450 | 2021-07-28 |
| 552 | 2021-07-29 | 2,793,000 | 285,000 | 0.07 | 3,933,468,000 | 15,696,660 | 5.620 | 2021-07-27 |
| 553 | 2021-07-28 | 2,508,000 | 33,000 | 0.06 | 3,933,468,000 | 14,696,880 | 5.860 | 2021-07-26 |
| 554 | 2021-07-27 | 2,475,000 | -315,000 | 0.06 | 3,933,468,000 | 14,157,000 | 5.720 | 2021-07-23 |
| 555 | 2021-07-26 | 2,790,000 | -57,000 | 0.07 | 3,933,468,000 | 16,349,400 | 5.860 | 2021-07-22 |
| 556 | 2021-07-23 | 2,847,000 | -93,000 | 0.07 | 3,933,468,000 | 16,085,550 | 5.650 | 2021-07-21 |
| 557 | 2021-07-22 | 2,940,000 | -9,000 | 0.07 | 3,933,468,000 | 15,582,000 | 5.300 | 2021-07-20 |
| 558 | 2021-07-21 | 2,949,000 | -6,000 | 0.07 | 3,933,468,000 | 16,072,050 | 5.450 | 2021-07-19 |
| 559 | 2021-07-20 | 2,955,000 | 228,000 | 0.08 | 3,933,468,000 | 16,370,700 | 5.540 | 2021-07-16 |
| 560 | 2021-07-19 | 2,727,000 | 39,000 | 0.07 | 3,933,468,000 | 15,298,470 | 5.610 | 2021-07-15 |
| 561 | 2021-07-16 | 2,688,000 | -60,000 | 0.07 | 3,933,468,000 | 14,999,040 | 5.580 | 2021-07-14 |
| 562 | 2021-07-15 | 2,748,000 | -60,000 | 0.07 | 3,933,468,000 | 14,949,120 | 5.440 | 2021-07-13 |
| 563 | 2021-07-14 | 2,808,000 | 177,000 | 0.07 | 3,933,468,000 | 16,061,760 | 5.720 | 2021-07-12 |
| 564 | 2021-07-13 | 2,631,000 | -78,000 | 0.07 | 3,933,468,000 | 15,180,870 | 5.770 | 2021-07-09 |
| 565 | 2021-07-12 | 2,709,000 | 51,000 | 0.07 | 3,933,468,000 | 14,411,880 | 5.320 | 2021-07-08 |
| 566 | 2021-07-09 | 2,658,000 | -303,000 | 0.07 | 3,933,468,000 | 14,326,620 | 5.390 | 2021-07-07 |
| 567 | 2021-07-08 | 2,961,000 | -219,000 | 0.08 | 3,933,468,000 | 14,597,730 | 4.930 | 2021-07-06 |
| 568 | 2021-07-07 | 3,180,000 | 177,000 | 0.08 | 3,933,468,000 | 15,963,600 | 5.020 | 2021-07-05 |
| 569 | 2021-07-06 | 3,003,000 | -81,000 | 0.08 | 3,933,468,000 | 13,843,830 | 4.610 | 2021-07-02 |
| 570 | 2021-07-05 | 3,084,000 | 15,000 | 0.08 | 3,933,468,000 | 14,217,240 | 4.610 | 2021-06-30 |
| 571 | 2021-06-30 | 3,069,000 | -3,000 | 0.08 | 3,933,468,000 | 14,516,370 | 4.730 | 2021-06-28 |
| 572 | 2021-06-29 | 3,072,000 | -123,000 | 0.08 | 3,933,468,000 | 14,561,280 | 4.740 | 2021-06-25 |
| 573 | 2021-06-25 | 3,195,000 | -45,000 | 0.08 | 3,933,468,000 | 14,249,700 | 4.460 | 2021-06-23 |
| 574 | 2021-06-24 | 3,240,000 | 114,000 | 0.08 | 3,933,468,000 | 13,932,000 | 4.300 | 2021-06-22 |
| 575 | 2021-06-23 | 3,126,000 | 27,000 | 0.08 | 3,933,468,000 | 13,285,500 | 4.250 | 2021-06-21 |
| 576 | 2021-06-22 | 3,099,000 | 60,000 | 0.08 | 3,933,468,000 | 13,542,630 | 4.370 | 2021-06-18 |
| 577 | 2021-06-21 | 3,039,000 | 24,000 | 0.08 | 3,933,468,000 | 13,553,940 | 4.460 | 2021-06-17 |
| 578 | 2021-06-18 | 3,015,000 | 168,000 | 0.08 | 3,933,468,000 | 13,627,800 | 4.520 | 2021-06-16 |
| 579 | 2021-06-17 | 2,847,000 | 84,000 | 0.07 | 3,933,468,000 | 13,352,430 | 4.690 | 2021-06-15 |
| 580 | 2021-06-11 | 2,763,000 | 27,000 | 0.07 | 3,933,468,000 | 13,566,330 | 4.910 | 2021-06-09 |
| 581 | 2021-06-10 | 2,736,000 | 297,000 | 0.07 | 3,933,468,000 | 13,488,480 | 4.930 | 2021-06-08 |
| 582 | 2021-06-09 | 2,439,000 | 3,000 | 0.06 | 3,933,468,000 | 12,487,680 | 5.120 | 2021-06-07 |
| 583 | 2021-06-08 | 2,436,000 | 12,000 | 0.06 | 3,933,468,000 | 12,447,960 | 5.110 | 2021-06-04 |
| 584 | 2021-06-07 | 2,424,000 | 15,000 | 0.06 | 3,933,468,000 | 12,822,960 | 5.290 | 2021-06-03 |
| 585 | 2021-06-04 | 2,409,000 | -75,000 | 0.06 | 3,933,468,000 | 12,864,060 | 5.340 | 2021-06-02 |
| 586 | 2021-06-03 | 2,484,000 | 15,000 | 0.06 | 3,933,468,000 | 13,115,520 | 5.280 | 2021-06-01 |
| 587 | 2021-06-02 | 2,469,000 | -9,000 | 0.06 | 3,933,468,000 | 13,209,150 | 5.350 | 2021-05-31 |
| 588 | 2021-06-01 | 2,478,000 | 18,000 | 0.06 | 3,933,468,000 | 12,885,600 | 5.200 | 2021-05-28 |
| 589 | 2021-05-31 | 2,460,000 | 9,000 | 0.06 | 3,933,468,000 | 12,816,600 | 5.210 | 2021-05-27 |
| 590 | 2021-05-26 | 2,451,000 | 30,000 | 0.06 | 3,933,468,000 | 12,426,570 | 5.070 | 2021-05-24 |
| 591 | 2021-05-24 | 2,421,000 | 63,000 | 0.06 | 3,933,468,000 | 12,468,150 | 5.150 | 2021-05-20 |
| 592 | 2021-05-21 | 2,358,000 | -63,000 | 0.06 | 3,933,468,000 | 12,709,620 | 5.390 | 2021-05-18 |
| 593 | 2021-05-20 | 2,421,000 | -18,000 | 0.06 | 3,933,468,000 | 12,758,670 | 5.270 | 2021-05-17 |
| 594 | 2021-05-18 | 2,439,000 | 186,000 | 0.06 | 3,933,468,000 | 12,634,020 | 5.180 | 2021-05-14 |
| 595 | 2021-05-17 | 2,253,000 | 36,000 | 0.06 | 3,933,468,000 | 11,828,250 | 5.250 | 2021-05-13 |
| 596 | 2021-05-14 | 2,217,000 | 9,000 | 0.06 | 3,933,468,000 | 12,703,410 | 5.730 | 2021-05-12 |
| 597 | 2021-05-13 | 2,208,000 | 48,000 | 0.06 | 3,933,468,000 | 12,673,920 | 5.740 | 2021-05-11 |
| 598 | 2021-05-12 | 2,160,000 | -99,000 | 0.05 | 3,933,468,000 | 13,413,600 | 6.210 | 2021-05-10 |
| 599 | 2021-05-11 | 2,259,000 | -210,000 | 0.06 | 3,933,468,000 | 13,350,690 | 5.910 | 2021-05-07 |
| 600 | 2021-05-10 | 2,469,000 | 384,000 | 0.06 | 3,933,468,000 | 14,147,370 | 5.730 | 2021-05-06 |
| 601 | 2021-05-07 | 2,085,000 | -99,000 | 0.05 | 3,933,468,000 | 11,884,500 | 5.700 | 2021-05-05 |
| 602 | 2021-05-06 | 2,184,000 | -24,000 | 0.06 | 3,933,468,000 | 12,208,560 | 5.590 | 2021-05-04 |
| 603 | 2021-05-05 | 2,208,000 | -18,000 | 0.06 | 3,933,468,000 | 11,393,280 | 5.160 | 2021-05-03 |
| 604 | 2021-05-04 | 2,226,000 | 69,000 | 0.06 | 3,933,468,000 | 11,731,020 | 5.270 | 2021-04-30 |
| 605 | 2021-05-03 | 2,157,000 | -210,000 | 0.05 | 3,933,468,000 | 11,583,090 | 5.370 | 2021-04-29 |
| 606 | 2021-04-30 | 2,367,000 | 66,000 | 0.06 | 3,933,468,000 | 12,284,730 | 5.190 | 2021-04-28 |
| 607 | 2021-04-29 | 2,301,000 | 87,000 | 0.06 | 3,933,468,000 | 12,379,380 | 5.380 | 2021-04-27 |
| 608 | 2021-04-28 | 2,214,000 | 207,000 | 0.06 | 3,933,468,000 | 11,844,900 | 5.350 | 2021-04-26 |
| 609 | 2021-04-27 | 2,007,000 | 186,000 | 0.05 | 3,933,468,000 | 10,837,800 | 5.400 | 2021-04-23 |
| 610 | 2021-04-26 | 1,821,000 | -57,000 | 0.05 | 3,933,468,000 | 9,851,610 | 5.410 | 2021-04-22 |
| 611 | 2021-04-23 | 1,878,000 | 315,000 | 0.05 | 3,933,468,000 | 9,728,040 | 5.180 | 2021-04-21 |
| 612 | 2021-04-22 | 1,563,000 | -24,000 | 0.04 | 3,933,468,000 | 8,283,900 | 5.300 | 2021-04-20 |
| 613 | 2021-04-21 | 1,587,000 | -12,000 | 0.04 | 3,933,468,000 | 8,379,360 | 5.280 | 2021-04-19 |
| 614 | 2021-04-20 | 1,599,000 | -6,000 | 0.04 | 3,933,468,000 | 8,330,790 | 5.210 | 2021-04-16 |
| 615 | 2021-04-19 | 1,605,000 | 3,000 | 0.04 | 3,933,468,000 | 8,394,150 | 5.230 | 2021-04-15 |
| 616 | 2021-04-16 | 1,602,000 | 9,000 | 0.04 | 3,933,468,000 | 8,202,240 | 5.120 | 2021-04-14 |
| 617 | 2021-04-15 | 1,593,000 | -15,000 | 0.04 | 3,933,468,000 | 7,901,280 | 4.960 | 2021-04-13 |
| 618 | 2021-04-14 | 1,608,000 | 48,000 | 0.04 | 3,933,468,000 | 8,168,640 | 5.080 | 2021-04-12 |
| 619 | 2021-04-13 | 1,560,000 | 87,000 | 0.04 | 3,933,468,000 | 8,034,000 | 5.150 | 2021-04-09 |
| 620 | 2021-04-12 | 1,473,000 | 15,000 | 0.04 | 3,933,468,000 | 7,630,140 | 5.180 | 2021-04-08 |
| 621 | 2021-04-09 | 1,458,000 | -135,000 | 0.04 | 3,933,468,000 | 7,392,060 | 5.070 | 2021-04-07 |
| 622 | 2021-04-08 | 1,593,000 | -12,000 | 0.04 | 3,933,468,000 | 7,773,840 | 4.880 | 2021-04-01 |
| 623 | 2021-04-07 | 1,605,000 | 81,000 | 0.04 | 3,933,468,000 | 7,559,550 | 4.710 | 2021-03-31 |
| 624 | 2021-04-01 | 1,524,000 | -99,000 | 0.04 | 3,933,468,000 | 7,437,120 | 4.880 | 2021-03-30 |
| 625 | 2021-03-31 | 1,623,000 | -90,000 | 0.04 | 3,933,468,000 | 7,757,940 | 4.780 | 2021-03-29 |
| 626 | 2021-03-30 | 1,713,000 | -69,000 | 0.04 | 3,933,468,000 | 8,136,750 | 4.750 | 2021-03-26 |
| 627 | 2021-03-29 | 1,782,000 | 234,000 | 0.05 | 3,933,468,000 | 8,250,660 | 4.630 | 2021-03-25 |
| 628 | 2021-03-26 | 1,548,000 | -12,000 | 0.04 | 3,933,468,000 | 6,888,600 | 4.450 | 2021-03-24 |
| 629 | 2021-03-25 | 1,560,000 | 27,000 | 0.04 | 3,933,468,000 | 7,534,800 | 4.830 | 2021-03-23 |
| 630 | 2021-03-24 | 1,533,000 | -6,000 | 0.04 | 3,933,468,000 | 7,756,980 | 5.060 | 2021-03-22 |
| 631 | 2021-03-23 | 1,539,000 | -6,000 | 0.04 | 3,933,468,000 | 7,741,170 | 5.030 | 2021-03-19 |
| 632 | 2021-03-22 | 1,545,000 | -9,000 | 0.04 | 3,933,468,000 | 8,142,150 | 5.270 | 2021-03-18 |
| 633 | 2021-03-19 | 1,554,000 | 96,000 | 0.04 | 3,933,468,000 | 8,142,960 | 5.240 | 2021-03-17 |
| 634 | 2021-03-18 | 1,458,000 | -186,000 | 0.04 | 3,933,468,000 | 7,552,440 | 5.180 | 2021-03-16 |
| 635 | 2021-03-17 | 1,644,000 | 144,000 | 0.04 | 3,933,468,000 | 8,647,440 | 5.260 | 2021-03-15 |
| 636 | 2021-03-16 | 1,500,000 | -24,000 | 0.04 | 3,933,468,000 | 8,010,000 | 5.340 | 2021-03-12 |
| 637 | 2021-03-15 | 1,524,000 | 42,000 | 0.04 | 3,933,468,000 | 8,427,720 | 5.530 | 2021-03-11 |
| 638 | 2021-03-12 | 1,482,000 | -15,000 | 0.04 | 3,933,468,000 | 7,528,560 | 5.080 | 2021-03-10 |
| 639 | 2021-03-11 | 1,497,000 | -480,000 | 0.04 | 3,933,468,000 | 7,589,790 | 5.070 | 2021-03-09 |
| 640 | 2021-03-10 | 1,977,000 | 75,000 | 0.05 | 3,933,468,000 | 9,964,080 | 5.040 | 2021-03-08 |
| 641 | 2021-03-09 | 1,902,000 | -195,000 | 0.05 | 3,933,468,000 | 9,947,460 | 5.230 | 2021-03-05 |
| 642 | 2021-03-08 | 2,097,000 | 30,000 | 0.05 | 3,933,468,000 | 12,099,690 | 5.770 | 2021-03-04 |
| 643 | 2021-03-05 | 2,067,000 | 63,000 | 0.05 | 3,933,468,000 | 12,732,720 | 6.160 | 2021-03-03 |
| 644 | 2021-03-04 | 2,004,000 | -174,000 | 0.05 | 3,933,468,000 | 11,583,120 | 5.780 | 2021-03-02 |
| 645 | 2021-03-03 | 2,178,000 | 9,000 | 0.06 | 3,933,468,000 | 13,481,820 | 6.190 | 2021-03-01 |
| 646 | 2021-03-02 | 2,169,000 | -1,008,000 | 0.06 | 3,933,468,000 | 13,014,000 | 6.000 | 2021-02-26 |
| 647 | 2021-03-01 | 3,177,000 | -285,000 | 0.08 | 3,933,468,000 | 21,730,680 | 6.840 | 2021-02-25 |
| 648 | 2021-02-26 | 3,462,000 | 126,000 | 0.09 | 3,933,468,000 | 22,883,820 | 6.610 | 2021-02-24 |
| 649 | 2021-02-25 | 3,336,000 | -120,000 | 0.08 | 3,933,468,000 | 22,951,680 | 6.880 | 2021-02-23 |
| 650 | 2021-02-24 | 3,456,000 | -66,000 | 0.09 | 3,933,468,000 | 24,364,800 | 7.050 | 2021-02-22 |
| 651 | 2021-02-23 | 3,522,000 | -570,000 | 0.09 | 3,933,468,000 | 23,386,080 | 6.640 | 2021-02-19 |
| 652 | 2021-02-22 | 4,092,000 | -111,000 | 0.10 | 3,933,468,000 | 26,925,360 | 6.580 | 2021-02-18 |
| 653 | 2021-02-19 | 4,203,000 | -48,000 | 0.11 | 3,933,468,000 | 28,328,220 | 6.740 | 2021-02-17 |
| 654 | 2021-02-18 | 4,251,000 | 432,000 | 0.11 | 3,933,468,000 | 27,801,540 | 6.540 | 2021-02-16 |
| 655 | 2021-02-17 | 3,819,000 | 18,000 | 0.10 | 3,933,468,000 | 21,844,680 | 5.720 | 2021-02-10 |
| 656 | 2021-02-16 | 3,801,000 | 198,000 | 0.10 | 3,933,468,000 | 21,437,640 | 5.640 | 2021-02-09 |
| 657 | 2021-02-10 | 3,603,000 | -18,000 | 0.09 | 3,933,468,000 | 19,276,050 | 5.350 | 2021-02-08 |
| 658 | 2021-02-09 | 3,621,000 | 57,000 | 0.09 | 3,933,468,000 | 18,286,050 | 5.050 | 2021-02-05 |
| 659 | 2021-02-08 | 3,564,000 | 549,000 | 0.09 | 3,933,468,000 | 18,853,560 | 5.290 | 2021-02-04 |
| 660 | 2021-02-05 | 3,015,000 | 888,000 | 0.08 | 3,933,468,000 | 16,974,450 | 5.630 | 2021-02-03 |
| 661 | 2021-02-04 | 2,127,000 | -12,000 | 0.05 | 3,933,468,000 | 11,358,180 | 5.340 | 2021-02-02 |
| 662 | 2021-02-03 | 2,139,000 | 57,000 | 0.05 | 3,933,468,000 | 11,186,970 | 5.230 | 2021-02-01 |
| 663 | 2021-02-02 | 2,082,000 | -108,000 | 0.05 | 3,933,468,000 | 10,201,800 | 4.900 | 2021-01-29 |
| 664 | 2021-02-01 | 2,190,000 | -117,000 | 0.06 | 3,933,468,000 | 11,059,500 | 5.050 | 2021-01-28 |
| 665 | 2021-01-29 | 2,307,000 | 6,000 | 0.06 | 3,933,468,000 | 12,503,940 | 5.420 | 2021-01-27 |
| 666 | 2021-01-28 | 2,301,000 | 24,000 | 0.06 | 3,933,468,000 | 12,885,600 | 5.600 | 2021-01-26 |
| 667 | 2021-01-27 | 2,277,000 | -141,000 | 0.06 | 3,933,468,000 | 13,525,380 | 5.940 | 2021-01-25 |
| 668 | 2021-01-26 | 2,418,000 | 99,000 | 0.06 | 3,933,468,000 | 13,589,160 | 5.620 | 2021-01-22 |
| 669 | 2021-01-25 | 2,319,000 | 249,000 | 0.06 | 3,933,468,000 | 13,496,580 | 5.820 | 2021-01-21 |
| 670 | 2021-01-22 | 2,070,000 | -24,000 | 0.05 | 3,933,468,000 | 11,778,300 | 5.690 | 2021-01-20 |
| 671 | 2021-01-21 | 2,094,000 | -396,000 | 0.05 | 3,933,468,000 | 11,077,260 | 5.290 | 2021-01-19 |
| 672 | 2021-01-20 | 2,490,000 | 135,000 | 0.06 | 3,933,468,000 | 13,620,300 | 5.470 | 2021-01-18 |
| 673 | 2021-01-19 | 2,355,000 | 45,000 | 0.06 | 3,933,468,000 | 12,669,900 | 5.380 | 2021-01-15 |
| 674 | 2021-01-18 | 2,310,000 | -252,000 | 0.06 | 3,933,468,000 | 12,173,700 | 5.270 | 2021-01-14 |
| 675 | 2021-01-15 | 2,562,000 | -12,000 | 0.07 | 3,933,468,000 | 14,193,480 | 5.540 | 2021-01-13 |
| 676 | 2021-01-14 | 2,574,000 | 84,000 | 0.07 | 3,933,468,000 | 14,362,920 | 5.580 | 2021-01-12 |
| 677 | 2021-01-13 | 2,490,000 | 129,000 | 0.06 | 3,933,468,000 | 13,719,900 | 5.510 | 2021-01-11 |
| 678 | 2021-01-12 | 2,361,000 | 486,000 | 0.06 | 3,933,468,000 | 14,472,930 | 6.130 | 2021-01-08 |
| 679 | 2021-01-11 | 1,875,000 | -36,000 | 0.05 | 3,933,468,000 | 11,250,000 | 6.000 | 2021-01-07 |
| 680 | 2021-01-08 | 1,911,000 | -288,000 | 0.05 | 3,933,468,000 | 10,701,600 | 5.600 | 2021-01-06 |
| 681 | 2021-01-07 | 2,199,000 | -270,000 | 0.06 | 3,933,468,000 | 11,984,550 | 5.450 | 2021-01-05 |
| 682 | 2021-01-06 | 2,469,000 | 117,000 | 0.06 | 3,933,468,000 | 13,777,020 | 5.580 | 2021-01-04 |
| 683 | 2021-01-05 | 2,352,000 | 453,000 | 0.06 | 3,933,468,000 | 11,712,960 | 4.980 | 2020-12-30 |
| 684 | 2021-01-04 | 1,899,000 | 21,000 | 0.05 | 3,933,468,000 | 9,115,200 | 4.800 | 2020-12-29 |
| 685 | 2020-12-30 | 1,878,000 | -1,155,000 | 0.05 | 3,933,468,000 | 9,127,080 | 4.860 | 2020-12-28 |
| 686 | 2020-12-29 | 3,033,000 | 222,000 | 0.08 | 3,933,468,000 | 12,677,940 | 4.180 | 2020-12-23 |
| 687 | 2020-12-28 | 2,811,000 | -102,000 | 0.07 | 3,933,468,000 | 11,525,100 | 4.100 | 2020-12-22 |
| 688 | 2020-12-23 | 2,913,000 | 6,000 | 0.07 | 3,933,468,000 | 13,108,500 | 4.500 | 2020-12-21 |
| 689 | 2020-12-22 | 2,907,000 | -21,000 | 0.07 | 3,933,468,000 | 12,819,870 | 4.410 | 2020-12-18 |
| 690 | 2020-12-21 | 2,928,000 | -39,000 | 0.07 | 3,933,468,000 | 12,444,000 | 4.250 | 2020-12-17 |
| 691 | 2020-12-18 | 2,967,000 | -135,000 | 0.08 | 3,933,468,000 | 11,808,660 | 3.980 | 2020-12-16 |
| 692 | 2020-12-17 | 3,102,000 | 3,000 | 0.08 | 3,933,468,000 | 12,408,000 | 4.000 | 2020-12-15 |
| 693 | 2020-12-16 | 3,099,000 | -468,000 | 0.08 | 3,933,468,000 | 12,086,100 | 3.900 | 2020-12-14 |
| 694 | 2020-12-11 | 3,567,000 | 177,000 | 0.09 | 3,933,468,000 | 13,340,580 | 3.740 | 2020-12-09 |
| 695 | 2020-12-10 | 3,390,000 | 90,000 | 0.09 | 3,933,468,000 | 12,576,900 | 3.710 | 2020-12-08 |
| 696 | 2020-12-09 | 3,300,000 | 138,000 | 0.08 | 3,933,468,000 | 12,276,000 | 3.720 | 2020-12-07 |
| 697 | 2020-12-08 | 3,162,000 | -15,000 | 0.08 | 3,933,468,000 | 11,731,020 | 3.710 | 2020-12-04 |
| 698 | 2020-12-07 | 3,177,000 | 78,000 | 0.08 | 3,933,468,000 | 11,468,970 | 3.610 | 2020-12-03 |
| 699 | 2020-12-04 | 3,099,000 | -18,000 | 0.08 | 3,933,468,000 | 11,466,300 | 3.700 | 2020-12-02 |
| 700 | 2020-12-03 | 3,117,000 | 36,000 | 0.08 | 3,933,468,000 | 11,595,240 | 3.720 | 2020-12-01 |
| 701 | 2020-12-02 | 3,081,000 | -12,000 | 0.08 | 3,933,468,000 | 11,214,840 | 3.640 | 2020-11-30 |
| 702 | 2020-12-01 | 3,093,000 | -87,000 | 0.08 | 3,933,468,000 | 11,042,010 | 3.570 | 2020-11-27 |
| 703 | 2020-11-30 | 3,180,000 | 6,000 | 0.08 | 3,933,468,000 | 11,448,000 | 3.600 | 2020-11-26 |
| 704 | 2020-11-27 | 3,174,000 | 3,000 | 0.08 | 3,933,468,000 | 11,362,920 | 3.580 | 2020-11-25 |
| 705 | 2020-11-26 | 3,171,000 | -3,000 | 0.08 | 3,933,468,000 | 11,574,150 | 3.650 | 2020-11-24 |
| 706 | 2020-11-25 | 3,174,000 | -9,000 | 0.08 | 3,933,468,000 | 11,458,140 | 3.610 | 2020-11-23 |
| 707 | 2020-11-24 | 3,183,000 | -33,000 | 0.08 | 3,933,468,000 | 11,204,160 | 3.520 | 2020-11-20 |
| 708 | 2020-11-20 | 3,216,000 | 6,000 | 0.08 | 3,933,468,000 | 11,256,000 | 3.500 | 2020-11-18 |
| 709 | 2020-11-19 | 3,210,000 | 6,000 | 0.08 | 3,933,468,000 | 10,946,100 | 3.410 | 2020-11-17 |
| 710 | 2020-11-18 | 3,204,000 | 246,000 | 0.08 | 3,933,468,000 | 11,278,080 | 3.520 | 2020-11-16 |
| 711 | 2020-11-17 | 2,958,000 | -549,000 | 0.08 | 3,933,468,000 | 9,643,080 | 3.260 | 2020-11-13 |
| 712 | 2020-11-16 | 3,507,000 | 3,000 | 0.09 | 3,933,468,000 | 11,292,540 | 3.220 | 2020-11-12 |
| 713 | 2020-11-12 | 3,504,000 | -63,000 | 0.09 | 3,933,468,000 | 11,563,200 | 3.300 | 2020-11-10 |
| 714 | 2020-11-11 | 3,567,000 | -48,000 | 0.09 | 3,933,468,000 | 11,664,090 | 3.270 | 2020-11-09 |
| 715 | 2020-11-10 | 3,615,000 | -12,000 | 0.09 | 3,933,468,000 | 11,568,000 | 3.200 | 2020-11-06 |
| 716 | 2020-11-09 | 3,627,000 | 39,000 | 0.09 | 3,933,468,000 | 11,316,240 | 3.120 | 2020-11-05 |
| 717 | 2020-11-05 | 3,588,000 | -15,000 | 0.09 | 3,933,468,000 | 11,086,920 | 3.090 | 2020-11-03 |
| 718 | 2020-11-04 | 3,603,000 | -87,000 | 0.09 | 3,933,468,000 | 10,881,060 | 3.020 | 2020-11-02 |
| 719 | 2020-10-29 | 3,690,000 | 18,000 | 0.09 | 3,933,468,000 | 10,516,500 | 2.850 | 2020-10-27 |
| 720 | 2020-10-28 | 3,672,000 | -15,000 | 0.09 | 3,933,468,000 | 10,575,360 | 2.880 | 2020-10-23 |
| 721 | 2020-10-27 | 3,687,000 | 36,000 | 0.09 | 3,933,468,000 | 10,581,690 | 2.870 | 2020-10-22 |
| 722 | 2020-10-23 | 3,651,000 | -36,000 | 0.09 | 3,933,468,000 | 10,660,920 | 2.920 | 2020-10-21 |
| 723 | 2020-10-19 | 3,687,000 | -324,000 | 0.09 | 3,933,468,000 | 10,286,730 | 2.790 | 2020-10-15 |
| 724 | 2020-10-16 | 4,011,000 | 21,000 | 0.10 | 3,933,468,000 | 11,270,910 | 2.810 | 2020-10-14 |
| 725 | 2020-10-15 | 3,990,000 | -6,000 | 0.10 | 3,933,468,000 | 11,770,500 | 2.950 | 2020-10-12 |
| 726 | 2020-10-12 | 3,996,000 | 330,000 | 0.10 | 3,933,468,000 | 11,668,320 | 2.920 | 2020-10-08 |
| 727 | 2020-10-08 | 3,666,000 | 21,000 | 0.09 | 3,933,468,000 | 10,301,460 | 2.810 | 2020-10-06 |
| 728 | 2020-10-06 | 3,645,000 | 6,000 | 0.09 | 3,933,468,000 | 9,987,300 | 2.740 | 2020-09-30 |
| 729 | 2020-10-05 | 3,639,000 | 6,000 | 0.09 | 3,933,468,000 | 10,007,250 | 2.750 | 2020-09-29 |
| 730 | 2020-09-29 | 3,633,000 | -18,000 | 0.09 | 3,933,468,000 | 10,099,740 | 2.780 | 2020-09-25 |
| 731 | 2020-09-28 | 3,651,000 | 18,000 | 0.09 | 3,933,468,000 | 10,295,820 | 2.820 | 2020-09-24 |
| 732 | 2020-09-25 | 3,633,000 | 36,000 | 0.09 | 3,933,468,000 | 10,790,010 | 2.970 | 2020-09-23 |
| 733 | 2020-09-23 | 3,597,000 | -90,000 | 0.09 | 3,933,468,000 | 11,006,820 | 3.060 | 2020-09-21 |
| 734 | 2020-09-22 | 3,687,000 | 90,000 | 0.09 | 3,933,468,000 | 11,355,960 | 3.080 | 2020-09-18 |
| 735 | 2020-09-21 | 3,597,000 | -180,000 | 0.09 | 3,933,468,000 | 10,791,000 | 3.000 | 2020-09-17 |
| 736 | 2020-09-18 | 3,777,000 | -9,000 | 0.10 | 3,933,468,000 | 11,368,770 | 3.010 | 2020-09-16 |
| 737 | 2020-09-17 | 3,786,000 | 180,000 | 0.10 | 3,933,468,000 | 11,585,160 | 3.060 | 2020-09-15 |
| 738 | 2020-09-16 | 3,606,000 | -21,000 | 0.09 | 3,933,468,000 | 10,601,640 | 2.940 | 2020-09-14 |
| 739 | 2020-09-15 | 3,627,000 | 21,000 | 0.09 | 3,933,468,000 | 10,699,650 | 2.950 | 2020-09-11 |
| 740 | 2020-09-11 | 3,606,000 | 9,000 | 0.09 | 3,933,468,000 | 10,781,940 | 2.990 | 2020-09-09 |
| 741 | 2020-09-10 | 3,597,000 | -150,000 | 0.09 | 3,933,468,000 | 10,970,850 | 3.050 | 2020-09-08 |
| 742 | 2020-09-08 | 3,747,000 | -42,000 | 0.10 | 3,933,468,000 | 11,653,170 | 3.110 | 2020-09-04 |
| 743 | 2020-09-04 | 3,789,000 | 15,000 | 0.10 | 3,933,468,000 | 12,124,800 | 3.200 | 2020-09-02 |
| 744 | 2020-09-03 | 3,774,000 | -12,000 | 0.10 | 3,933,468,000 | 12,454,200 | 3.300 | 2020-09-01 |
| 745 | 2020-09-02 | 3,786,000 | 12,000 | 0.10 | 3,933,468,000 | 11,925,900 | 3.150 | 2020-08-31 |
| 746 | 2020-08-31 | 3,774,000 | 12,000 | 0.10 | 3,933,468,000 | 11,850,360 | 3.140 | 2020-08-27 |
| 747 | 2020-08-25 | 3,762,000 | 18,000 | 0.10 | 3,933,468,000 | 12,113,640 | 3.220 | 2020-08-21 |
| 748 | 2020-08-20 | 3,744,000 | -66,000 | 0.10 | 3,933,468,000 | 12,205,440 | 3.260 | 2020-08-18 |
| 749 | 2020-08-19 | 3,810,000 | -21,000 | 0.10 | 3,933,468,000 | 12,192,000 | 3.200 | 2020-08-17 |
| 750 | 2020-08-14 | 3,831,000 | -3,000 | 0.10 | 3,933,468,000 | 12,220,890 | 3.190 | 2020-08-12 |
| 751 | 2020-08-13 | 3,834,000 | -84,000 | 0.10 | 3,933,468,000 | 12,575,520 | 3.280 | 2020-08-11 |
| 752 | 2020-08-12 | 3,918,000 | 12,000 | 0.10 | 3,933,468,000 | 13,203,660 | 3.370 | 2020-08-10 |
| 753 | 2020-08-11 | 3,906,000 | -90,000 | 0.10 | 3,933,468,000 | 13,671,000 | 3.500 | 2020-08-07 |
| 754 | 2020-08-10 | 3,996,000 | 3,000 | 0.10 | 3,933,468,000 | 14,425,560 | 3.610 | 2020-08-06 |
| 755 | 2020-08-07 | 3,993,000 | 54,000 | 0.10 | 3,933,468,000 | 14,175,150 | 3.550 | 2020-08-05 |
| 756 | 2020-08-06 | 3,939,000 | -51,000 | 0.10 | 3,933,468,000 | 13,313,820 | 3.380 | 2020-08-04 |
| 757 | 2020-08-04 | 3,990,000 | -300,000 | 0.10 | 3,933,468,000 | 12,528,600 | 3.140 | 2020-07-31 |
| 758 | 2020-08-03 | 4,290,000 | 198,000 | 0.11 | 3,933,468,000 | 14,114,100 | 3.290 | 2020-07-30 |
| 759 | 2020-07-31 | 4,092,000 | 210,000 | 0.10 | 3,933,468,000 | 13,258,080 | 3.240 | 2020-07-29 |
| 760 | 2020-07-30 | 3,882,000 | 222,000 | 0.10 | 3,933,468,000 | 12,267,120 | 3.160 | 2020-07-28 |
| 761 | 2020-07-29 | 3,660,000 | -87,000 | 0.09 | 3,933,468,000 | 11,199,600 | 3.060 | 2020-07-27 |
| 762 | 2020-07-28 | 3,747,000 | -372,000 | 0.10 | 3,933,468,000 | 11,128,590 | 2.970 | 2020-07-24 |
| 763 | 2020-07-27 | 4,119,000 | 147,000 | 0.10 | 3,933,468,000 | 12,933,660 | 3.140 | 2020-07-23 |
| 764 | 2020-07-24 | 3,972,000 | 39,000 | 0.10 | 3,933,468,000 | 12,114,600 | 3.050 | 2020-07-22 |
| 765 | 2020-07-23 | 3,933,000 | -9,000 | 0.10 | 3,933,468,000 | 12,428,280 | 3.160 | 2020-07-21 |
| 766 | 2020-07-22 | 3,942,000 | 3,000 | 0.10 | 3,933,468,000 | 12,574,980 | 3.190 | 2020-07-20 |
| 767 | 2020-07-21 | 3,939,000 | 243,000 | 0.10 | 3,933,468,000 | 11,817,000 | 3.000 | 2020-07-17 |
| 768 | 2020-07-20 | 3,696,000 | -36,000 | 0.09 | 3,933,468,000 | 11,161,920 | 3.020 | 2020-07-16 |
| 769 | 2020-07-16 | 3,732,000 | -51,000 | 0.09 | 3,933,468,000 | 12,054,360 | 3.230 | 2020-07-14 |
| 770 | 2020-07-15 | 3,783,000 | 42,000 | 0.10 | 3,933,468,000 | 12,748,710 | 3.370 | 2020-07-13 |
| 771 | 2020-07-14 | 3,741,000 | 48,000 | 0.10 | 3,933,468,000 | 11,372,640 | 3.040 | 2020-07-10 |
| 772 | 2020-07-13 | 3,693,000 | 51,000 | 0.09 | 3,933,468,000 | 11,891,460 | 3.220 | 2020-07-09 |
| 773 | 2020-07-10 | 3,642,000 | 78,000 | 0.09 | 3,933,468,000 | 11,435,880 | 3.140 | 2020-07-08 |
| 774 | 2020-07-09 | 3,564,000 | 690,000 | 0.09 | 3,933,468,000 | 10,513,800 | 2.950 | 2020-07-07 |
| 775 | 2020-07-08 | 2,874,000 | 18,000 | 0.07 | 3,933,468,000 | 8,708,220 | 3.030 | 2020-07-06 |
| 776 | 2020-07-07 | 2,856,000 | -96,000 | 0.07 | 3,933,468,000 | 7,939,680 | 2.780 | 2020-07-03 |
| 777 | 2020-07-06 | 2,952,000 | -219,000 | 0.08 | 3,933,468,000 | 7,970,400 | 2.700 | 2020-07-02 |
| 778 | 2020-07-03 | 3,171,000 | 3,000 | 0.08 | 3,933,468,000 | 8,022,630 | 2.530 | 2020-06-30 |
| 779 | 2020-07-02 | 3,168,000 | 33,000 | 0.08 | 3,933,468,000 | 8,078,400 | 2.550 | 2020-06-29 |
| 780 | 2020-06-30 | 3,135,000 | 36,000 | 0.08 | 3,933,468,000 | 8,025,600 | 2.560 | 2020-06-26 |
| 781 | 2020-06-29 | 3,099,000 | 93,000 | 0.08 | 3,933,468,000 | 7,964,430 | 2.570 | 2020-06-24 |
| 782 | 2020-06-26 | 3,006,000 | 75,000 | 0.08 | 3,933,468,000 | 7,905,780 | 2.630 | 2020-06-23 |
| 783 | 2020-06-24 | 2,931,000 | 27,000 | 0.07 | 3,933,468,000 | 7,767,150 | 2.650 | 2020-06-22 |
| 784 | 2020-06-23 | 2,904,000 | 36,000 | 0.07 | 3,933,468,000 | 7,695,600 | 2.650 | 2020-06-19 |
| 785 | 2020-06-22 | 2,868,000 | 15,000 | 0.07 | 3,933,468,000 | 7,657,560 | 2.670 | 2020-06-18 |
| 786 | 2020-06-19 | 2,853,000 | -99,000 | 0.07 | 3,933,468,000 | 7,503,390 | 2.630 | 2020-06-17 |
| 787 | 2020-06-18 | 2,952,000 | -258,000 | 0.08 | 3,933,468,000 | 7,763,760 | 2.630 | 2020-06-16 |
| 788 | 2020-06-17 | 3,210,000 | -45,000 | 0.08 | 3,933,468,000 | 7,864,500 | 2.450 | 2020-06-15 |
| 789 | 2020-06-16 | 3,255,000 | 75,000 | 0.08 | 3,933,468,000 | 8,332,800 | 2.560 | 2020-06-12 |
| 790 | 2020-06-15 | 3,180,000 | 18,000 | 0.08 | 3,933,468,000 | 8,140,800 | 2.560 | 2020-06-11 |
| 791 | 2020-06-12 | 3,162,000 | 48,000 | 0.08 | 3,933,468,000 | 8,347,680 | 2.640 | 2020-06-10 |
| 792 | 2020-06-10 | 3,114,000 | -21,000 | 0.08 | 3,933,468,000 | 8,158,680 | 2.620 | 2020-06-08 |
| 793 | 2020-06-09 | 3,135,000 | -3,000 | 0.08 | 3,933,468,000 | 7,994,250 | 2.550 | 2020-06-05 |
| 794 | 2020-06-08 | 3,138,000 | 60,000 | 0.08 | 3,933,468,000 | 8,001,900 | 2.550 | 2020-06-04 |
| 795 | 2020-06-01 | 3,078,000 | -6,000 | 0.08 | 3,933,468,000 | 7,140,960 | 2.320 | 2020-05-28 |
| 796 | 2020-05-20 | 3,084,000 | 105,000 | 0.08 | 3,933,468,000 | 7,494,120 | 2.430 | 2020-05-18 |
| 797 | 2020-05-14 | 2,979,000 | 3,000 | 0.08 | 3,933,468,000 | 7,149,600 | 2.400 | 2020-05-12 |
| 798 | 2020-05-12 | 2,976,000 | 120,000 | 0.08 | 3,933,468,000 | 7,410,240 | 2.490 | 2020-05-08 |
| 799 | 2020-05-06 | 2,856,000 | 6,000 | 0.07 | 3,933,468,000 | 6,825,840 | 2.390 | 2020-05-04 |
| 800 | 2020-04-28 | 2,850,000 | 3,000 | 0.07 | 3,933,468,000 | 6,184,500 | 2.170 | 2020-04-24 |
| 801 | 2020-04-22 | 2,847,000 | -624,000 | 0.07 | 3,933,468,000 | 6,605,040 | 2.320 | 2020-04-20 |
| 802 | 2020-04-21 | 3,471,000 | -54,000 | 0.09 | 3,933,468,000 | 8,260,980 | 2.380 | 2020-04-17 |
| 803 | 2020-04-20 | 3,525,000 | -120,000 | 0.09 | 3,933,468,000 | 8,213,250 | 2.330 | 2020-04-16 |
| 804 | 2020-04-16 | 3,645,000 | 123,000 | 0.09 | 3,933,468,000 | 8,820,900 | 2.420 | 2020-04-14 |
| 805 | 2020-04-14 | 3,522,000 | -240,000 | 0.09 | 3,933,468,000 | 8,241,480 | 2.340 | 2020-04-08 |
| 806 | 2020-04-09 | 3,762,000 | 453,000 | 0.10 | 3,933,468,000 | 9,104,040 | 2.420 | 2020-04-07 |
| 807 | 2020-04-06 | 3,309,000 | 168,000 | 0.08 | 3,933,468,000 | 7,577,610 | 2.290 | 2020-04-02 |
| 808 | 2020-04-03 | 3,141,000 | 240,000 | 0.08 | 3,933,468,000 | 6,815,970 | 2.170 | 2020-04-01 |
| 809 | 2020-04-01 | 2,901,000 | -15,000 | 0.07 | 3,933,468,000 | 6,208,140 | 2.140 | 2020-03-30 |
| 810 | 2020-03-31 | 2,916,000 | -150,000 | 0.07 | 3,933,468,000 | 6,444,360 | 2.210 | 2020-03-27 |
| 811 | 2020-03-30 | 3,066,000 | 150,000 | 0.08 | 3,933,468,000 | 7,113,120 | 2.320 | 2020-03-26 |
| 812 | 2020-03-27 | 2,916,000 | -156,000 | 0.07 | 3,933,468,000 | 6,531,840 | 2.240 | 2020-03-25 |
| 813 | 2020-03-26 | 3,072,000 | 9,000 | 0.08 | 3,933,468,000 | 6,481,920 | 2.110 | 2020-03-24 |
| 814 | 2020-03-24 | 3,063,000 | -189,000 | 0.08 | 3,933,468,000 | 6,707,970 | 2.190 | 2020-03-20 |
| 815 | 2020-03-23 | 3,252,000 | 90,000 | 0.08 | 3,933,468,000 | 7,186,920 | 2.210 | 2020-03-19 |
| 816 | 2020-03-20 | 3,162,000 | -69,000 | 0.08 | 3,933,468,000 | 7,209,360 | 2.280 | 2020-03-18 |
| 817 | 2020-03-19 | 3,231,000 | -1,011,000 | 0.08 | 3,933,468,000 | 7,819,020 | 2.420 | 2020-03-17 |
| 818 | 2020-03-18 | 4,242,000 | 9,000 | 0.11 | 3,933,468,000 | 10,095,960 | 2.380 | 2020-03-16 |
| 819 | 2020-03-17 | 4,233,000 | 6,000 | 0.11 | 3,933,468,000 | 10,836,480 | 2.560 | 2020-03-13 |
| 820 | 2020-03-16 | 4,227,000 | -21,000 | 0.11 | 3,933,468,000 | 10,990,200 | 2.600 | 2020-03-12 |
| 821 | 2020-03-12 | 4,248,000 | -36,000 | 0.11 | 3,933,468,000 | 11,979,360 | 2.820 | 2020-03-10 |
| 822 | 2020-03-11 | 4,284,000 | -81,000 | 0.11 | 3,933,468,000 | 11,438,280 | 2.670 | 2020-03-09 |
| 823 | 2020-03-09 | 4,365,000 | 60,000 | 0.11 | 3,933,468,000 | 13,269,600 | 3.040 | 2020-03-05 |
| 824 | 2020-03-06 | 4,305,000 | 54,000 | 0.11 | 3,933,468,000 | 13,173,300 | 3.060 | 2020-03-04 |
| 825 | 2020-03-05 | 4,251,000 | 111,000 | 0.11 | 3,933,468,000 | 12,880,530 | 3.030 | 2020-03-03 |
| 826 | 2020-03-04 | 4,140,000 | 3,000 | 0.11 | 3,933,468,000 | 12,502,800 | 3.020 | 2020-03-02 |
| 827 | 2020-03-03 | 4,137,000 | -213,000 | 0.11 | 3,933,468,000 | 12,038,670 | 2.910 | 2020-02-28 |
| 828 | 2020-02-28 | 4,350,000 | 1,602,000 | 0.11 | 3,933,468,000 | 13,398,000 | 3.080 | 2020-02-26 |
| 829 | 2020-02-27 | 2,748,000 | 186,000 | 0.07 | 3,933,468,000 | 8,793,600 | 3.200 | 2020-02-25 |
| 830 | 2020-02-26 | 2,562,000 | 135,000 | 0.07 | 3,933,468,000 | 7,942,200 | 3.100 | 2020-02-24 |
| 831 | 2020-02-25 | 2,427,000 | 87,000 | 0.06 | 3,933,468,000 | 8,081,910 | 3.330 | 2020-02-21 |
| 832 | 2020-02-24 | 2,340,000 | 102,000 | 0.06 | 3,933,468,000 | 8,236,800 | 3.520 | 2020-02-20 |
| 833 | 2020-02-21 | 2,238,000 | 30,000 | 0.06 | 3,933,468,000 | 8,012,040 | 3.580 | 2020-02-19 |
| 834 | 2020-02-20 | 2,208,000 | 30,000 | 0.06 | 3,933,468,000 | 8,655,360 | 3.920 | 2020-02-18 |
| 835 | 2020-02-19 | 2,178,000 | -138,000 | 0.06 | 3,933,468,000 | 8,864,460 | 4.070 | 2020-02-17 |
| 836 | 2020-02-18 | 2,316,000 | -93,000 | 0.06 | 3,933,468,000 | 9,264,000 | 4.000 | 2020-02-14 |
| 837 | 2020-02-17 | 2,409,000 | -45,000 | 0.06 | 3,933,468,000 | 9,130,110 | 3.790 | 2020-02-13 |
| 838 | 2020-02-14 | 2,454,000 | -258,000 | 0.06 | 3,933,468,000 | 9,349,740 | 3.810 | 2020-02-12 |
| 839 | 2020-02-13 | 2,712,000 | -12,000 | 0.07 | 3,933,468,000 | 8,976,720 | 3.310 | 2020-02-11 |
| 840 | 2020-02-12 | 2,724,000 | 60,000 | 0.07 | 3,933,468,000 | 8,989,200 | 3.300 | 2020-02-10 |
| 841 | 2020-02-10 | 2,664,000 | 141,000 | 0.07 | 3,933,468,000 | 8,658,000 | 3.250 | 2020-02-06 |
| 842 | 2020-02-07 | 2,523,000 | -633,000 | 0.06 | 3,933,468,000 | 8,023,140 | 3.180 | 2020-02-05 |
| 843 | 2020-02-06 | 3,156,000 | -6,000 | 0.08 | 3,933,468,000 | 9,468,000 | 3.000 | 2020-02-04 |
| 844 | 2020-02-04 | 3,162,000 | 9,000 | 0.08 | 3,933,468,000 | 9,169,800 | 2.900 | 2020-01-31 |
| 845 | 2020-01-30 | 3,153,000 | -183,000 | 0.08 | 3,933,468,000 | 10,215,720 | 3.240 | 2020-01-23 |
| 846 | 2020-01-29 | 3,336,000 | -1,839,000 | 0.08 | 3,933,468,000 | 11,275,680 | 3.380 | 2020-01-22 |
| 847 | 2020-01-23 | 5,175,000 | 102,000 | 0.13 | 3,933,468,000 | 17,025,750 | 3.290 | 2020-01-21 |
| 848 | 2020-01-22 | 5,073,000 | 216,000 | 0.13 | 3,933,468,000 | 17,806,230 | 3.510 | 2020-01-20 |
| 849 | 2020-01-21 | 4,857,000 | 75,000 | 0.12 | 3,933,468,000 | 17,290,920 | 3.560 | 2020-01-17 |
| 850 | 2020-01-20 | 4,782,000 | -12,000 | 0.12 | 3,933,468,000 | 17,119,560 | 3.580 | 2020-01-16 |
| 851 | 2020-01-17 | 4,794,000 | 9,000 | 0.12 | 3,933,468,000 | 17,162,520 | 3.580 | 2020-01-15 |
| 852 | 2020-01-16 | 4,785,000 | -318,000 | 0.12 | 3,933,468,000 | 17,273,850 | 3.610 | 2020-01-14 |
| 853 | 2020-01-15 | 5,103,000 | 3,000 | 0.13 | 3,933,468,000 | 17,809,470 | 3.490 | 2020-01-13 |
| 854 | 2020-01-14 | 5,100,000 | 18,000 | 0.13 | 3,933,468,000 | 17,391,000 | 3.410 | 2020-01-10 |
| 855 | 2020-01-13 | 5,082,000 | -309,000 | 0.13 | 3,933,468,000 | 17,583,720 | 3.460 | 2020-01-09 |
| 856 | 2020-01-10 | 5,391,000 | 3,000 | 0.14 | 3,933,468,000 | 18,113,760 | 3.360 | 2020-01-08 |
| 857 | 2020-01-09 | 5,388,000 | -3,000 | 0.14 | 3,933,468,000 | 18,265,320 | 3.390 | 2020-01-07 |
| 858 | 2020-01-08 | 5,391,000 | 12,000 | 0.14 | 3,933,468,000 | 17,844,210 | 3.310 | 2020-01-06 |
| 859 | 2020-01-07 | 5,379,000 | -15,000 | 0.14 | 3,933,468,000 | 18,503,760 | 3.440 | 2020-01-03 |
| 860 | 2020-01-06 | 5,394,000 | -6,000 | 0.14 | 3,933,468,000 | 18,879,000 | 3.500 | 2020-01-02 |
| 861 | 2020-01-03 | 5,400,000 | -486,000 | 0.14 | 3,933,468,000 | 18,198,000 | 3.370 | 2019-12-30 |
| 862 | 2020-01-02 | 5,886,000 | -18,000 | 0.15 | 3,933,468,000 | 19,188,360 | 3.260 | 2019-12-27 |
| 863 | 2019-12-30 | 5,904,000 | -39,000 | 0.15 | 3,933,468,000 | 17,534,880 | 2.970 | 2019-12-23 |
| 864 | 2019-12-20 | 5,943,000 | 18,000 | 0.15 | 3,933,468,000 | 17,947,860 | 3.020 | 2019-12-18 |
| 865 | 2019-12-18 | 5,925,000 | 6,000 | 0.15 | 3,933,468,000 | 17,715,750 | 2.990 | 2019-12-16 |
| 866 | 2019-12-17 | 5,919,000 | -150,000 | 0.15 | 3,933,468,000 | 18,112,140 | 3.060 | 2019-12-13 |
| 867 | 2019-12-16 | 6,069,000 | 138,000 | 0.15 | 3,933,468,000 | 17,721,480 | 2.920 | 2019-12-12 |
| 868 | 2019-12-12 | 5,931,000 | -525,000 | 0.15 | 3,933,468,000 | 17,555,760 | 2.960 | 2019-12-10 |
| 869 | 2019-12-11 | 6,456,000 | -6,000 | 0.16 | 3,933,468,000 | 18,786,960 | 2.910 | 2019-12-09 |
| 870 | 2019-12-10 | 6,462,000 | -63,000 | 0.16 | 3,933,468,000 | 18,675,180 | 2.890 | 2019-12-06 |
| 871 | 2019-12-06 | 6,525,000 | -6,000 | 0.17 | 3,933,468,000 | 17,552,250 | 2.690 | 2019-12-04 |
| 872 | 2019-12-05 | 6,531,000 | 24,000 | 0.17 | 3,933,468,000 | 17,699,010 | 2.710 | 2019-12-03 |
| 873 | 2019-12-04 | 6,507,000 | -219,000 | 0.17 | 3,933,468,000 | 17,503,830 | 2.690 | 2019-12-02 |
| 874 | 2019-12-03 | 6,726,000 | -999,000 | 0.17 | 3,933,468,000 | 18,025,680 | 2.680 | 2019-11-29 |
| 875 | 2019-12-02 | 7,725,000 | -6,000 | 0.20 | 3,933,468,000 | 20,934,750 | 2.710 | 2019-11-28 |
| 876 | 2019-11-29 | 7,731,000 | -27,000 | 0.20 | 3,933,468,000 | 21,105,630 | 2.730 | 2019-11-27 |
| 877 | 2019-11-27 | 7,758,000 | -36,000 | 0.20 | 3,933,468,000 | 20,170,800 | 2.600 | 2019-11-25 |
| 878 | 2019-11-22 | 7,794,000 | -36,000 | 0.20 | 3,933,468,000 | 19,952,640 | 2.560 | 2019-11-20 |
| 879 | 2019-11-21 | 7,830,000 | -18,000 | 0.20 | 3,933,468,000 | 19,888,200 | 2.540 | 2019-11-19 |
| 880 | 2019-11-20 | 7,848,000 | 18,000 | 0.20 | 3,933,468,000 | 19,384,560 | 2.470 | 2019-11-18 |
| 881 | 2019-11-19 | 7,830,000 | -3,000 | 0.20 | 3,933,468,000 | 19,340,100 | 2.470 | 2019-11-15 |
| 882 | 2019-11-18 | 7,833,000 | -63,000 | 0.20 | 3,933,468,000 | 19,347,510 | 2.470 | 2019-11-14 |
| 883 | 2019-11-15 | 7,896,000 | 174,000 | 0.20 | 3,933,468,000 | 19,897,920 | 2.520 | 2019-11-13 |
| 884 | 2019-11-13 | 7,722,000 | 33,000 | 0.20 | 3,933,468,000 | 20,154,420 | 2.610 | 2019-11-11 |
| 885 | 2019-11-11 | 7,689,000 | -330,000 | 0.20 | 3,933,468,000 | 20,990,970 | 2.730 | 2019-11-07 |
| 886 | 2019-11-08 | 8,019,000 | -54,000 | 0.20 | 3,933,468,000 | 22,052,250 | 2.750 | 2019-11-06 |
| 887 | 2019-11-07 | 8,073,000 | 327,000 | 0.21 | 3,933,468,000 | 21,877,830 | 2.710 | 2019-11-05 |
| 888 | 2019-11-06 | 7,746,000 | 12,000 | 0.20 | 3,933,468,000 | 20,294,520 | 2.620 | 2019-11-04 |
| 889 | 2019-11-05 | 7,734,000 | 1,113,000 | 0.20 | 3,933,468,000 | 19,412,340 | 2.510 | 2019-11-01 |
| 890 | 2019-10-22 | 6,621,000 | 12,000 | 0.17 | 3,933,468,000 | 16,684,920 | 2.520 | 2019-10-18 |
| 891 | 2019-10-15 | 6,609,000 | -15,000 | 0.17 | 3,933,468,000 | 17,117,310 | 2.590 | 2019-10-11 |
| 892 | 2019-10-11 | 6,624,000 | -12,000 | 0.17 | 3,933,468,000 | 16,891,200 | 2.550 | 2019-10-09 |
| 893 | 2019-10-10 | 6,636,000 | -30,000 | 0.17 | 3,933,468,000 | 17,120,880 | 2.580 | 2019-10-08 |
| 894 | 2019-10-09 | 6,666,000 | -3,000 | 0.17 | 3,933,468,000 | 16,998,300 | 2.550 | 2019-10-04 |
| 895 | 2019-10-03 | 6,669,000 | -9,000 | 0.17 | 3,933,468,000 | 17,339,400 | 2.600 | 2019-09-30 |
| 896 | 2019-10-02 | 6,678,000 | -6,000 | 0.17 | 3,933,468,000 | 17,897,040 | 2.680 | 2019-09-27 |
| 897 | 2019-09-26 | 6,684,000 | -21,000 | 0.17 | 3,933,468,000 | 17,244,720 | 2.580 | 2019-09-24 |
| 898 | 2019-09-25 | 6,705,000 | 33,000 | 0.17 | 3,933,468,000 | 16,762,500 | 2.500 | 2019-09-23 |
| 899 | 2019-09-20 | 6,672,000 | -60,000 | 0.17 | 3,933,468,000 | 17,614,080 | 2.640 | 2019-09-18 |
| 900 | 2019-09-19 | 6,732,000 | -3,000 | 0.17 | 3,933,468,000 | 17,503,200 | 2.600 | 2019-09-17 |
| 901 | 2019-09-18 | 6,735,000 | -9,000 | 0.17 | 3,933,468,000 | 18,453,900 | 2.740 | 2019-09-16 |
| 902 | 2019-09-17 | 6,744,000 | -753,000 | 0.17 | 3,933,468,000 | 18,478,560 | 2.740 | 2019-09-13 |
| 903 | 2019-09-12 | 7,497,000 | -51,000 | 0.19 | 3,933,468,000 | 19,117,350 | 2.550 | 2019-09-10 |
| 904 | 2019-09-10 | 7,548,000 | -33,000 | 0.19 | 3,933,468,000 | 18,492,600 | 2.450 | 2019-09-06 |
| 905 | 2019-09-09 | 7,581,000 | -171,000 | 0.19 | 3,933,468,000 | 18,649,260 | 2.460 | 2019-09-05 |
| 906 | 2019-09-06 | 7,752,000 | 30,000 | 0.20 | 3,933,468,000 | 17,984,640 | 2.320 | 2019-09-04 |
| 907 | 2019-09-05 | 7,722,000 | -159,000 | 0.20 | 3,933,468,000 | 17,451,720 | 2.260 | 2019-09-03 |
| 908 | 2019-09-04 | 7,881,000 | 12,000 | 0.20 | 3,933,468,000 | 16,944,150 | 2.150 | 2019-09-02 |
| 909 | 2019-09-03 | 7,869,000 | 3,000 | 0.20 | 3,933,468,000 | 16,760,970 | 2.130 | 2019-08-30 |
| 910 | 2019-09-02 | 7,866,000 | 3,000 | 0.20 | 3,933,468,000 | 16,203,960 | 2.060 | 2019-08-29 |
| 911 | 2019-08-28 | 7,863,000 | 111,000 | 0.20 | 3,933,468,000 | 16,512,300 | 2.100 | 2019-08-26 |
| 912 | 2019-08-27 | 7,752,000 | -237,000 | 0.20 | 3,933,468,000 | 16,821,840 | 2.170 | 2019-08-23 |
| 913 | 2019-08-26 | 7,989,000 | 99,000 | 0.20 | 3,933,468,000 | 17,735,580 | 2.220 | 2019-08-22 |
| 914 | 2019-08-22 | 7,890,000 | 21,000 | 0.20 | 3,933,468,000 | 17,989,200 | 2.280 | 2019-08-20 |
| 915 | 2019-08-21 | 7,869,000 | -30,000 | 0.20 | 3,933,468,000 | 18,098,700 | 2.300 | 2019-08-19 |
| 916 | 2019-08-19 | 7,899,000 | 9,000 | 0.20 | 3,933,468,000 | 17,851,740 | 2.260 | 2019-08-15 |
| 917 | 2019-08-16 | 7,890,000 | 15,000 | 0.20 | 3,933,468,000 | 17,594,700 | 2.230 | 2019-08-14 |
| 918 | 2019-08-15 | 7,875,000 | 3,000 | 0.20 | 3,933,468,000 | 17,482,500 | 2.220 | 2019-08-13 |
| 919 | 2019-08-14 | 7,872,000 | 18,000 | 0.20 | 3,933,468,000 | 18,420,480 | 2.340 | 2019-08-12 |
| 920 | 2019-08-13 | 7,854,000 | 9,000 | 0.20 | 3,933,468,000 | 18,849,600 | 2.400 | 2019-08-09 |
| 921 | 2019-08-12 | 7,845,000 | -303,000 | 0.20 | 3,933,468,000 | 18,906,450 | 2.410 | 2019-08-08 |
| 922 | 2019-08-09 | 8,148,000 | -99,000 | 0.21 | 3,933,468,000 | 20,370,000 | 2.500 | 2019-08-07 |
| 923 | 2019-08-07 | 8,247,000 | -141,000 | 0.21 | 3,933,468,000 | 17,813,520 | 2.160 | 2019-08-05 |
| 924 | 2019-08-06 | 8,388,000 | 510,000 | 0.21 | 3,933,468,000 | 18,956,880 | 2.260 | 2019-08-02 |
| 925 | 2019-08-05 | 7,878,000 | 243,000 | 0.20 | 3,933,468,000 | 18,434,520 | 2.340 | 2019-08-01 |
| 926 | 2019-08-01 | 7,635,000 | -60,000 | 0.19 | 3,933,468,000 | 17,560,500 | 2.300 | 2019-07-30 |
| 927 | 2019-07-31 | 7,695,000 | 3,000 | 0.20 | 3,933,468,000 | 17,698,500 | 2.300 | 2019-07-29 |
| 928 | 2019-07-29 | 7,692,000 | 999,000 | 0.20 | 3,933,468,000 | 18,153,120 | 2.360 | 2019-07-25 |
| 929 | 2019-07-26 | 6,693,000 | -36,000 | 0.17 | 3,933,468,000 | 15,728,550 | 2.350 | 2019-07-24 |
| 930 | 2019-07-24 | 6,729,000 | 18,000 | 0.17 | 3,933,468,000 | 15,476,700 | 2.300 | 2019-07-22 |
| 931 | 2019-07-23 | 6,711,000 | 216,000 | 0.17 | 3,933,468,000 | 15,972,180 | 2.380 | 2019-07-19 |
| 932 | 2019-07-22 | 6,495,000 | 6,000 | 0.17 | 3,933,468,000 | 15,133,350 | 2.330 | 2019-07-18 |
| 933 | 2019-07-19 | 6,489,000 | 21,000 | 0.16 | 3,933,468,000 | 15,249,150 | 2.350 | 2019-07-17 |
| 934 | 2019-07-18 | 6,468,000 | -90,000 | 0.16 | 3,933,468,000 | 15,264,480 | 2.360 | 2019-07-16 |
| 935 | 2019-07-16 | 6,558,000 | 96,000 | 0.17 | 3,933,468,000 | 15,017,820 | 2.290 | 2019-07-12 |
| 936 | 2019-07-12 | 6,462,000 | 90,000 | 0.16 | 3,933,468,000 | 15,056,460 | 2.330 | 2019-07-10 |
| 937 | 2019-07-10 | 6,372,000 | 9,000 | 0.16 | 3,933,468,000 | 14,974,200 | 2.350 | 2019-07-08 |
| 938 | 2019-07-09 | 6,363,000 | 21,000 | 0.16 | 3,933,468,000 | 15,207,570 | 2.390 | 2019-07-05 |
| 939 | 2019-07-05 | 6,342,000 | -3,000 | 0.16 | 3,933,468,000 | 15,284,220 | 2.410 | 2019-07-03 |
| 940 | 2019-07-04 | 6,345,000 | 21,000 | 0.16 | 3,933,468,000 | 15,799,050 | 2.490 | 2019-07-02 |
| 941 | 2019-06-24 | 6,324,000 | -15,000 | 0.16 | 3,933,468,000 | 15,936,480 | 2.520 | 2019-06-20 |
| 942 | 2019-06-21 | 6,339,000 | -42,000 | 0.16 | 3,933,468,000 | 16,291,230 | 2.570 | 2019-06-19 |
| 943 | 2019-06-18 | 6,381,000 | -135,000 | 0.16 | 3,933,468,000 | 15,697,260 | 2.460 | 2019-06-14 |
| 944 | 2019-06-17 | 6,516,000 | 3,000 | 0.17 | 3,933,468,000 | 16,224,840 | 2.490 | 2019-06-13 |
| 945 | 2019-06-14 | 6,513,000 | 129,000 | 0.17 | 3,933,468,000 | 16,347,630 | 2.510 | 2019-06-12 |
| 946 | 2019-06-13 | 6,384,000 | 93,000 | 0.16 | 3,933,468,000 | 16,343,040 | 2.560 | 2019-06-11 |
| 947 | 2019-06-12 | 6,291,000 | 108,000 | 0.16 | 3,933,468,000 | 15,664,590 | 2.490 | 2019-06-10 |
| 948 | 2019-06-06 | 6,183,000 | 3,000 | 0.16 | 3,933,468,000 | 14,839,200 | 2.400 | 2019-06-04 |
| 949 | 2019-05-31 | 6,180,000 | 12,000 | 0.16 | 3,933,468,000 | 15,017,400 | 2.430 | 2019-05-29 |
| 950 | 2019-05-30 | 6,168,000 | -15,000 | 0.16 | 3,933,468,000 | 14,926,560 | 2.420 | 2019-05-28 |
| 951 | 2019-05-28 | 6,183,000 | 9,000 | 0.16 | 3,933,468,000 | 14,468,220 | 2.340 | 2019-05-24 |
| 952 | 2019-05-27 | 6,174,000 | -84,000 | 0.16 | 3,933,468,000 | 14,508,900 | 2.350 | 2019-05-23 |
| 953 | 2019-05-24 | 6,258,000 | 45,000 | 0.16 | 3,933,468,000 | 15,895,320 | 2.540 | 2019-05-22 |
| 954 | 2019-05-22 | 6,213,000 | -90,000 | 0.16 | 3,933,468,000 | 15,470,370 | 2.490 | 2019-05-20 |
| 955 | 2019-05-21 | 6,303,000 | 111,000 | 0.16 | 3,933,468,000 | 16,072,650 | 2.550 | 2019-05-17 |
| 956 | 2019-05-20 | 6,192,000 | -66,000 | 0.16 | 3,933,468,000 | 16,284,960 | 2.630 | 2019-05-16 |
| 957 | 2019-05-17 | 6,258,000 | 21,000 | 0.16 | 3,933,468,000 | 15,770,160 | 2.520 | 2019-05-15 |
| 958 | 2019-05-15 | 6,237,000 | 9,000 | 0.16 | 3,933,468,000 | 16,465,680 | 2.640 | 2019-05-10 |
| 959 | 2019-05-14 | 6,228,000 | -243,000 | 0.16 | 3,933,468,000 | 16,317,360 | 2.620 | 2019-05-09 |
| 960 | 2019-05-09 | 6,471,000 | 6,000 | 0.16 | 3,933,468,000 | 17,989,380 | 2.780 | 2019-05-07 |
| 961 | 2019-05-08 | 6,465,000 | 36,000 | 0.16 | 3,933,468,000 | 17,972,700 | 2.780 | 2019-05-06 |
| 962 | 2019-05-07 | 6,429,000 | 99,000 | 0.16 | 3,933,468,000 | 18,644,100 | 2.900 | 2019-05-03 |
| 963 | 2019-05-03 | 6,330,000 | 3,000 | 0.16 | 3,933,468,000 | 18,673,500 | 2.950 | 2019-04-30 |
| 964 | 2019-05-02 | 6,327,000 | 36,000 | 0.16 | 3,933,468,000 | 18,538,110 | 2.930 | 2019-04-29 |
| 965 | 2019-04-30 | 6,291,000 | 3,000 | 0.16 | 3,933,468,000 | 19,124,640 | 3.040 | 2019-04-26 |
| 966 | 2019-04-29 | 6,288,000 | 3,000 | 0.16 | 3,933,468,000 | 19,492,800 | 3.100 | 2019-04-25 |
| 967 | 2019-04-26 | 6,285,000 | 36,000 | 0.16 | 3,933,468,000 | 19,923,450 | 3.170 | 2019-04-24 |
| 968 | 2019-04-25 | 6,249,000 | 33,000 | 0.16 | 3,933,468,000 | 19,746,840 | 3.160 | 2019-04-23 |
| 969 | 2019-04-24 | 6,216,000 | 6,000 | 0.16 | 3,933,468,000 | 20,885,760 | 3.360 | 2019-04-18 |
| 970 | 2019-04-23 | 6,210,000 | 30,000 | 0.16 | 3,933,468,000 | 21,300,300 | 3.430 | 2019-04-17 |
| 971 | 2019-04-18 | 6,180,000 | -66,000 | 0.16 | 3,933,468,000 | 21,568,200 | 3.490 | 2019-04-16 |
| 972 | 2019-04-12 | 6,246,000 | -21,000 | 0.16 | 3,933,468,000 | 22,797,900 | 3.650 | 2019-04-10 |
| 973 | 2019-04-10 | 6,267,000 | 99,000 | 0.16 | 3,933,468,000 | 23,062,560 | 3.680 | 2019-04-08 |
| 974 | 2019-04-08 | 6,168,000 | 117,000 | 0.16 | 3,933,468,000 | 22,019,760 | 3.570 | 2019-04-03 |
| 975 | 2019-04-04 | 6,051,000 | 60,000 | 0.15 | 3,933,468,000 | 21,239,010 | 3.510 | 2019-04-02 |
| 976 | 2019-04-03 | 5,991,000 | -24,000 | 0.15 | 3,933,468,000 | 20,668,950 | 3.450 | 2019-04-01 |
| 977 | 2019-04-01 | 6,015,000 | 15,000 | 0.15 | 3,933,468,000 | 19,368,300 | 3.220 | 2019-03-28 |
| 978 | 2019-03-29 | 6,000,000 | -9,000 | 0.15 | 3,933,468,000 | 19,200,000 | 3.200 | 2019-03-27 |
| 979 | 2019-03-28 | 6,009,000 | -12,000 | 0.15 | 3,933,468,000 | 19,348,980 | 3.220 | 2019-03-26 |
| 980 | 2019-03-27 | 6,021,000 | 27,000 | 0.15 | 3,933,468,000 | 19,568,250 | 3.250 | 2019-03-25 |
| 981 | 2019-03-26 | 5,994,000 | 30,000 | 0.15 | 3,933,468,000 | 20,379,600 | 3.400 | 2019-03-22 |
| 982 | 2019-03-22 | 5,964,000 | 18,000 | 0.15 | 3,933,468,000 | 20,098,680 | 3.370 | 2019-03-20 |
| 983 | 2019-03-20 | 5,946,000 | -42,000 | 0.15 | 3,933,468,000 | 20,454,240 | 3.440 | 2019-03-18 |
| 984 | 2019-03-18 | 5,988,000 | 15,000 | 0.15 | 3,933,468,000 | 20,538,840 | 3.430 | 2019-03-14 |
| 985 | 2019-03-15 | 5,973,000 | -147,000 | 0.15 | 3,933,468,000 | 21,024,960 | 3.520 | 2019-03-13 |
| 986 | 2019-03-14 | 6,120,000 | 252,000 | 0.16 | 3,933,468,000 | 21,481,200 | 3.510 | 2019-03-12 |
| 987 | 2019-03-13 | 5,868,000 | 6,000 | 0.15 | 3,933,468,000 | 20,420,640 | 3.480 | 2019-03-11 |
| 988 | 2019-03-12 | 5,862,000 | -18,000 | 0.15 | 3,933,468,000 | 20,399,760 | 3.480 | 2019-03-08 |
| 989 | 2019-03-11 | 5,880,000 | -189,000 | 0.15 | 3,933,468,000 | 21,873,600 | 3.720 | 2019-03-07 |
| 990 | 2019-03-08 | 6,069,000 | 6,000 | 0.15 | 3,933,468,000 | 23,062,200 | 3.800 | 2019-03-06 |
| 991 | 2019-03-07 | 6,063,000 | 9,000 | 0.15 | 3,933,468,000 | 23,039,400 | 3.800 | 2019-03-05 |
| 992 | 2019-03-04 | 6,054,000 | -66,000 | 0.15 | 3,933,468,000 | 22,763,040 | 3.760 | 2019-02-28 |
| 993 | 2019-03-01 | 6,120,000 | -105,000 | 0.16 | 3,933,468,000 | 22,888,800 | 3.740 | 2019-02-27 |
| 994 | 2019-02-28 | 6,225,000 | -27,000 | 0.16 | 3,933,468,000 | 23,904,000 | 3.840 | 2019-02-26 |
| 995 | 2019-02-27 | 6,252,000 | 825,000 | 0.16 | 3,933,468,000 | 24,132,720 | 3.860 | 2019-02-25 |
| 996 | 2019-02-26 | 5,427,000 | 39,000 | 0.14 | 3,933,468,000 | 20,351,250 | 3.750 | 2019-02-22 |
| 997 | 2019-02-25 | 5,388,000 | 603,000 | 0.14 | 3,933,468,000 | 19,935,600 | 3.700 | 2019-02-21 |
| 998 | 2019-02-22 | 4,785,000 | -267,000 | 0.12 | 3,933,468,000 | 17,656,650 | 3.690 | 2019-02-20 |
| 999 | 2019-02-21 | 5,052,000 | 195,000 | 0.13 | 3,933,468,000 | 16,974,720 | 3.360 | 2019-02-19 |
| 1000 | 2019-02-20 | 4,857,000 | -30,000 | 0.12 | 3,933,468,000 | 16,610,940 | 3.420 | 2019-02-18 |
| 1001 | 2019-02-19 | 4,887,000 | -36,000 | 0.12 | 3,933,468,000 | 16,029,360 | 3.280 | 2019-02-15 |
| 1002 | 2019-02-18 | 4,923,000 | 9,000 | 0.13 | 3,933,468,000 | 16,442,820 | 3.340 | 2019-02-14 |
| 1003 | 2019-02-15 | 4,914,000 | -99,000 | 0.12 | 3,933,468,000 | 16,609,320 | 3.380 | 2019-02-13 |
| 1004 | 2019-02-14 | 5,013,000 | 72,000 | 0.13 | 3,933,468,000 | 15,941,340 | 3.180 | 2019-02-12 |
| 1005 | 2019-02-13 | 4,941,000 | 36,000 | 0.13 | 3,933,468,000 | 15,910,020 | 3.220 | 2019-02-11 |
| 1006 | 2019-02-12 | 4,905,000 | 138,000 | 0.12 | 3,933,468,000 | 15,794,100 | 3.220 | 2019-02-08 |
| 1007 | 2019-02-11 | 4,767,000 | 6,000 | 0.12 | 3,933,468,000 | 15,254,400 | 3.200 | 2019-02-01 |
| 1008 | 2019-02-08 | 4,761,000 | -237,000 | 0.12 | 3,933,468,000 | 15,092,370 | 3.170 | 2019-01-31 |
| 1009 | 2019-02-01 | 4,998,000 | -30,000 | 0.13 | 3,933,468,000 | 14,894,040 | 2.980 | 2019-01-30 |
| 1010 | 2019-01-30 | 5,028,000 | -30,000 | 0.13 | 3,933,468,000 | 15,084,000 | 3.000 | 2019-01-28 |
| 1011 | 2019-01-29 | 5,058,000 | -3,000 | 0.13 | 3,933,468,000 | 14,819,940 | 2.930 | 2019-01-25 |
| 1012 | 2019-01-28 | 5,061,000 | -876,000 | 0.13 | 3,933,468,000 | 14,778,120 | 2.920 | 2019-01-24 |
| 1013 | 2019-01-25 | 5,937,000 | 876,000 | 0.15 | 3,933,468,000 | 17,157,930 | 2.890 | 2019-01-23 |
| 1014 | 2019-01-24 | 5,061,000 | 60,000 | 0.13 | 3,933,468,000 | 14,676,900 | 2.900 | 2019-01-22 |
| 1015 | 2019-01-22 | 5,001,000 | 51,000 | 0.13 | 3,933,468,000 | 15,203,040 | 3.040 | 2019-01-18 |
| 1016 | 2019-01-18 | 4,950,000 | -90,000 | 0.13 | 3,933,468,000 | 14,602,500 | 2.950 | 2019-01-16 |
| 1017 | 2019-01-17 | 5,040,000 | -30,000 | 0.13 | 3,933,468,000 | 14,918,400 | 2.960 | 2019-01-15 |
| 1018 | 2019-01-15 | 5,070,000 | -24,000 | 0.13 | 3,933,468,000 | 14,703,000 | 2.900 | 2019-01-11 |
| 1019 | 2019-01-14 | 5,094,000 | 24,000 | 0.13 | 3,933,468,000 | 14,823,540 | 2.910 | 2019-01-10 |
| 1020 | 2019-01-11 | 5,070,000 | -120,000 | 0.13 | 3,933,468,000 | 14,855,100 | 2.930 | 2019-01-09 |
| 1021 | 2019-01-10 | 5,190,000 | 30,000 | 0.13 | 3,933,468,000 | 14,895,300 | 2.870 | 2019-01-08 |
| 1022 | 2019-01-09 | 5,160,000 | 45,000 | 0.13 | 3,933,468,000 | 14,809,200 | 2.870 | 2019-01-07 |
| 1023 | 2019-01-07 | 5,115,000 | 45,000 | 0.13 | 3,933,468,000 | 14,219,700 | 2.780 | 2019-01-03 |
| 1024 | 2019-01-03 | 5,070,000 | 30,000 | 0.13 | 3,933,468,000 | 14,601,600 | 2.880 | 2018-12-28 |
| 1025 | 2019-01-02 | 5,040,000 | -90,000 | 0.13 | 3,933,468,000 | 14,767,200 | 2.930 | 2018-12-27 |
| 1026 | 2018-12-28 | 5,130,000 | -420,000 | 0.13 | 3,933,468,000 | 15,390,000 | 3.000 | 2018-12-21 |
| 1027 | 2018-12-21 | 5,550,000 | -99,000 | 0.14 | 3,933,468,000 | 17,205,000 | 3.100 | 2018-12-19 |
| 1028 | 2018-12-20 | 5,649,000 | 90,000 | 0.14 | 3,933,468,000 | 17,794,350 | 3.150 | 2018-12-18 |
| 1029 | 2018-12-13 | 5,559,000 | -180,000 | 0.14 | 3,933,468,000 | 16,843,770 | 3.030 | 2018-12-11 |
| 1030 | 2018-12-12 | 5,739,000 | 201,000 | 0.15 | 3,933,468,000 | 17,446,560 | 3.040 | 2018-12-10 |
| 1031 | 2018-12-11 | 5,538,000 | -60,000 | 0.14 | 3,933,468,000 | 17,112,420 | 3.090 | 2018-12-07 |
| 1032 | 2018-12-10 | 5,598,000 | -195,000 | 0.14 | 3,933,468,000 | 17,577,720 | 3.140 | 2018-12-06 |
| 1033 | 2018-12-05 | 5,793,000 | 15,000 | 0.15 | 3,933,468,000 | 19,058,970 | 3.290 | 2018-12-03 |
| 1034 | 2018-12-03 | 5,778,000 | -99,000 | 0.15 | 3,933,468,000 | 18,431,820 | 3.190 | 2018-11-29 |
| 1035 | 2018-11-30 | 5,877,000 | -198,000 | 0.15 | 3,933,468,000 | 17,983,620 | 3.060 | 2018-11-28 |
| 1036 | 2018-11-29 | 6,075,000 | 48,000 | 0.15 | 3,933,468,000 | 18,528,750 | 3.050 | 2018-11-27 |
| 1037 | 2018-11-27 | 6,027,000 | 42,000 | 0.15 | 3,933,468,000 | 18,502,890 | 3.070 | 2018-11-23 |
| 1038 | 2018-11-26 | 5,985,000 | 12,000 | 0.15 | 3,933,468,000 | 18,792,900 | 3.140 | 2018-11-22 |
| 1039 | 2018-11-22 | 5,973,000 | 93,000 | 0.15 | 3,933,468,000 | 18,635,760 | 3.120 | 2018-11-20 |
| 1040 | 2018-11-21 | 5,880,000 | 54,000 | 0.15 | 3,933,468,000 | 18,992,400 | 3.230 | 2018-11-19 |
| 1041 | 2018-11-20 | 5,826,000 | 9,000 | 0.15 | 3,933,468,000 | 18,934,500 | 3.250 | 2018-11-16 |
| 1042 | 2018-11-19 | 5,817,000 | 144,000 | 0.15 | 3,933,468,000 | 18,730,740 | 3.220 | 2018-11-15 |
| 1043 | 2018-11-15 | 5,673,000 | 24,000 | 0.14 | 3,933,468,000 | 18,096,870 | 3.190 | 2018-11-13 |
| 1044 | 2018-11-14 | 5,649,000 | 3,000 | 0.14 | 3,933,468,000 | 18,302,760 | 3.240 | 2018-11-12 |
| 1045 | 2018-11-13 | 5,646,000 | -3,000 | 0.14 | 3,933,468,000 | 18,518,880 | 3.280 | 2018-11-09 |
| 1046 | 2018-11-12 | 5,649,000 | 9,000 | 0.14 | 3,933,468,000 | 19,037,130 | 3.370 | 2018-11-08 |
| 1047 | 2018-11-09 | 5,640,000 | 489,000 | 0.14 | 3,933,468,000 | 19,514,400 | 3.460 | 2018-11-07 |
| 1048 | 2018-11-08 | 5,151,000 | 30,000 | 0.13 | 3,933,468,000 | 16,122,630 | 3.130 | 2018-11-06 |
| 1049 | 2018-11-07 | 5,121,000 | 33,000 | 0.13 | 3,933,468,000 | 15,875,100 | 3.100 | 2018-11-05 |
| 1050 | 2018-11-06 | 5,088,000 | 15,000 | 0.13 | 3,933,468,000 | 16,027,200 | 3.150 | 2018-11-02 |
| 1051 | 2018-11-02 | 5,073,000 | -102,000 | 0.13 | 3,933,468,000 | 14,762,430 | 2.910 | 2018-10-31 |
| 1052 | 2018-11-01 | 5,175,000 | -54,000 | 0.13 | 3,933,468,000 | 14,179,500 | 2.740 | 2018-10-30 |
| 1053 | 2018-10-31 | 5,229,000 | -72,000 | 0.13 | 3,933,468,000 | 13,752,270 | 2.630 | 2018-10-29 |
| 1054 | 2018-10-30 | 5,301,000 | 180,000 | 0.13 | 3,933,468,000 | 14,365,710 | 2.710 | 2018-10-26 |
| 1055 | 2018-10-29 | 5,121,000 | 21,000 | 0.13 | 3,933,468,000 | 14,185,170 | 2.770 | 2018-10-25 |
| 1056 | 2018-10-26 | 5,100,000 | -1,026,000 | 0.13 | 3,933,468,000 | 14,280,000 | 2.800 | 2018-10-24 |
| 1057 | 2018-10-25 | 6,126,000 | 33,000 | 0.16 | 3,933,468,000 | 16,785,240 | 2.740 | 2018-10-23 |
| 1058 | 2018-10-23 | 6,093,000 | 1,038,000 | 0.15 | 3,933,468,000 | 16,999,470 | 2.790 | 2018-10-19 |
| 1059 | 2018-10-22 | 5,055,000 | 180,000 | 0.13 | 3,933,468,000 | 13,749,600 | 2.720 | 2018-10-18 |
| 1060 | 2018-10-19 | 4,875,000 | -15,000 | 0.12 | 3,933,468,000 | 13,650,000 | 2.800 | 2018-10-16 |
| 1061 | 2018-10-16 | 4,890,000 | -204,000 | 0.12 | 3,933,468,000 | 13,936,500 | 2.850 | 2018-10-12 |
| 1062 | 2018-10-15 | 5,094,000 | 171,000 | 0.13 | 3,933,468,000 | 13,855,680 | 2.720 | 2018-10-11 |
| 1063 | 2018-10-11 | 4,923,000 | 139,000 | 0.13 | 3,933,468,000 | 14,670,540 | 2.980 | 2018-10-09 |
| 1064 | 2018-10-04 | 4,784,000 | 63,000 | 0.12 | 3,933,468,000 | 15,117,440 | 3.160 | 2018-10-02 |
| 1065 | 2018-09-28 | 4,721,000 | -3,000 | 0.12 | 3,933,468,000 | 15,673,720 | 3.320 | 2018-09-26 |
| 1066 | 2018-09-26 | 4,724,000 | -3,000 | 0.12 | 3,933,468,000 | 16,061,600 | 3.400 | 2018-09-21 |
| 1067 | 2018-09-21 | 4,727,000 | -156,000 | 0.12 | 3,933,468,000 | 14,984,590 | 3.170 | 2018-09-19 |
| 1068 | 2018-09-20 | 4,883,000 | -3,000 | 0.12 | 3,933,468,000 | 14,941,980 | 3.060 | 2018-09-18 |
| 1069 | 2018-09-17 | 4,886,000 | -138,000 | 0.12 | 3,933,468,000 | 14,315,980 | 2.930 | 2018-09-13 |
| 1070 | 2018-09-14 | 5,024,000 | -3,000 | 0.13 | 3,933,468,000 | 13,916,480 | 2.770 | 2018-09-12 |
| 1071 | 2018-09-12 | 5,027,000 | -36,000 | 0.13 | 3,933,468,000 | 14,125,870 | 2.810 | 2018-09-10 |
| 1072 | 2018-09-11 | 5,063,000 | -3,000 | 0.13 | 3,933,468,000 | 15,442,150 | 3.050 | 2018-09-07 |
| 1073 | 2018-09-10 | 5,066,000 | 30,000 | 0.13 | 3,933,468,000 | 15,451,300 | 3.050 | 2018-09-06 |
| 1074 | 2018-09-07 | 5,036,000 | 36,000 | 0.13 | 3,933,468,000 | 15,712,320 | 3.120 | 2018-09-05 |
| 1075 | 2018-09-06 | 5,000,000 | 18,000 | 0.13 | 3,933,468,000 | 16,050,000 | 3.210 | 2018-09-04 |
| 1076 | 2018-09-03 | 4,982,000 | -120,000 | 0.13 | 3,933,468,000 | 16,042,040 | 3.220 | 2018-08-30 |
| 1077 | 2018-08-31 | 5,102,000 | -60,000 | 0.13 | 3,933,468,000 | 16,836,600 | 3.300 | 2018-08-29 |
| 1078 | 2018-08-30 | 5,162,000 | 204,000 | 0.13 | 3,933,468,000 | 17,241,080 | 3.340 | 2018-08-28 |
| 1079 | 2018-08-29 | 4,958,000 | 3,000 | 0.13 | 3,933,468,000 | 16,559,720 | 3.340 | 2018-08-27 |
| 1080 | 2018-08-28 | 4,955,000 | 48,000 | 0.13 | 3,933,468,000 | 16,450,600 | 3.320 | 2018-08-24 |
| 1081 | 2018-08-27 | 4,907,000 | 3,000 | 0.12 | 3,933,468,000 | 16,929,150 | 3.450 | 2018-08-23 |
| 1082 | 2018-08-23 | 4,904,000 | -54,000 | 0.12 | 3,933,468,000 | 17,065,920 | 3.480 | 2018-08-21 |
| 1083 | 2018-08-20 | 4,958,000 | -6,000 | 0.13 | 3,933,468,000 | 16,510,140 | 3.330 | 2018-08-16 |
| 1084 | 2018-08-17 | 4,964,000 | 84,000 | 0.13 | 3,933,468,000 | 16,480,480 | 3.320 | 2018-08-15 |
| 1085 | 2018-08-16 | 4,880,000 | -21,000 | 0.12 | 3,933,468,000 | 17,177,600 | 3.520 | 2018-08-14 |
| 1086 | 2018-08-15 | 4,901,000 | -30,000 | 0.12 | 3,933,468,000 | 17,790,630 | 3.630 | 2018-08-13 |
| 1087 | 2018-08-14 | 4,931,000 | 30,000 | 0.13 | 3,933,468,000 | 17,702,290 | 3.590 | 2018-08-10 |
| 1088 | 2018-08-10 | 4,901,000 | -30,000 | 0.12 | 3,933,468,000 | 17,006,470 | 3.470 | 2018-08-08 |
| 1089 | 2018-08-09 | 4,931,000 | 93,000 | 0.13 | 3,933,468,000 | 17,406,430 | 3.530 | 2018-08-07 |
| 1090 | 2018-08-08 | 4,838,000 | 57,000 | 0.12 | 3,933,468,000 | 16,110,540 | 3.330 | 2018-08-06 |
| 1091 | 2018-08-07 | 4,781,000 | -108,000 | 0.12 | 3,933,468,000 | 16,924,740 | 3.540 | 2018-08-03 |
| 1092 | 2018-08-06 | 4,889,000 | -6,000 | 0.12 | 3,933,468,000 | 17,844,850 | 3.650 | 2018-08-02 |
| 1093 | 2018-08-03 | 4,895,000 | -12,000 | 0.12 | 3,933,468,000 | 18,601,000 | 3.800 | 2018-08-01 |
| 1094 | 2018-08-02 | 4,907,000 | -6,000 | 0.12 | 3,933,468,000 | 19,628,000 | 4.000 | 2018-07-31 |
| 1095 | 2018-08-01 | 4,913,000 | 6,000 | 0.12 | 3,933,468,000 | 19,111,570 | 3.890 | 2018-07-30 |
| 1096 | 2018-07-31 | 4,907,000 | 27,000 | 0.12 | 3,933,468,000 | 18,990,090 | 3.870 | 2018-07-27 |
| 1097 | 2018-07-30 | 4,880,000 | 6,000 | 0.12 | 3,933,468,000 | 18,934,400 | 3.880 | 2018-07-26 |
| 1098 | 2018-07-27 | 4,874,000 | 36,000 | 0.12 | 3,933,468,000 | 19,837,180 | 4.070 | 2018-07-25 |
| 1099 | 2018-07-26 | 4,838,000 | -750,000 | 0.12 | 3,933,468,000 | 19,497,140 | 4.030 | 2018-07-24 |
| 1100 | 2018-07-25 | 5,588,000 | -456,000 | 0.14 | 3,933,468,000 | 20,228,560 | 3.620 | 2018-07-23 |
| 1101 | 2018-07-24 | 6,044,000 | 156,000 | 0.15 | 3,933,468,000 | 21,516,640 | 3.560 | 2018-07-20 |
| 1102 | 2018-07-23 | 5,888,000 | -45,000 | 0.15 | 3,933,468,000 | 21,255,680 | 3.610 | 2018-07-19 |
| 1103 | 2018-07-20 | 5,933,000 | -15,000 | 0.15 | 3,933,468,000 | 21,655,450 | 3.650 | 2018-07-18 |
| 1104 | 2018-07-19 | 5,948,000 | 345,000 | 0.15 | 3,933,468,000 | 22,245,520 | 3.740 | 2018-07-17 |
| 1105 | 2018-07-18 | 5,603,000 | -72,000 | 0.14 | 3,933,468,000 | 20,843,160 | 3.720 | 2018-07-16 |
| 1106 | 2018-07-17 | 5,675,000 | -60,000 | 0.14 | 3,933,468,000 | 21,565,000 | 3.800 | 2018-07-13 |
| 1107 | 2018-07-16 | 5,735,000 | -66,000 | 0.15 | 3,933,468,000 | 21,334,200 | 3.720 | 2018-07-12 |
| 1108 | 2018-07-13 | 5,801,000 | 204,000 | 0.15 | 3,933,468,000 | 21,405,690 | 3.690 | 2018-07-11 |
| 1109 | 2018-07-12 | 5,597,000 | 795,000 | 0.14 | 3,933,468,000 | 20,485,020 | 3.660 | 2018-07-10 |
| 1110 | 2018-07-11 | 4,802,000 | -72,000 | 0.12 | 3,933,468,000 | 17,143,140 | 3.570 | 2018-07-09 |
| 1111 | 2018-07-10 | 4,874,000 | 18,000 | 0.12 | 3,933,468,000 | 16,084,200 | 3.300 | 2018-07-06 |
| 1112 | 2018-07-09 | 4,856,000 | -6,000 | 0.12 | 3,933,468,000 | 16,510,400 | 3.400 | 2018-07-05 |
| 1113 | 2018-07-05 | 4,862,000 | 975,000 | 0.12 | 3,933,468,000 | 17,454,580 | 3.590 | 2018-07-03 |
| 1114 | 2018-07-04 | 3,887,000 | -87,000 | 0.10 | 3,933,468,000 | 14,770,600 | 3.800 | 2018-06-29 |
| 1115 | 2018-07-03 | 3,974,000 | 42,000 | 0.10 | 3,933,468,000 | 14,226,920 | 3.580 | 2018-06-28 |
| 1116 | 2018-06-29 | 3,932,000 | 9,000 | 0.10 | 3,933,468,000 | 13,958,600 | 3.550 | 2018-06-27 |
| 1117 | 2018-06-28 | 3,923,000 | -258,000 | 0.10 | 3,933,468,000 | 15,182,010 | 3.870 | 2018-06-26 |
| 1118 | 2018-06-27 | 4,181,000 | 12,000 | 0.11 | 3,933,468,000 | 16,180,470 | 3.870 | 2018-06-25 |
| 1119 | 2018-06-26 | 4,169,000 | 6,000 | 0.11 | 3,933,468,000 | 16,634,310 | 3.990 | 2018-06-22 |
| 1120 | 2018-06-25 | 4,163,000 | 483,000 | 0.11 | 3,933,468,000 | 16,360,590 | 3.930 | 2018-06-21 |
| 1121 | 2018-06-21 | 3,680,000 | -120,000 | 0.09 | 3,933,468,000 | 14,609,600 | 3.970 | 2018-06-19 |
| 1122 | 2018-06-20 | 3,800,000 | 252,000 | 0.10 | 3,933,468,000 | 16,074,000 | 4.230 | 2018-06-15 |
| 1123 | 2018-06-19 | 3,548,000 | 6,000 | 0.09 | 3,933,468,000 | 15,788,600 | 4.450 | 2018-06-14 |
| 1124 | 2018-06-15 | 3,542,000 | 180,000 | 0.09 | 3,933,468,000 | 16,151,520 | 4.560 | 2018-06-13 |
| 1125 | 2018-06-14 | 3,362,000 | -18,000 | 0.09 | 3,933,468,000 | 16,003,120 | 4.760 | 2018-06-12 |
| 1126 | 2018-06-13 | 3,380,000 | -51,000 | 0.09 | 3,933,468,000 | 16,393,000 | 4.850 | 2018-06-11 |
| 1127 | 2018-06-12 | 3,431,000 | 45,000 | 0.09 | 3,933,468,000 | 16,880,520 | 4.920 | 2018-06-08 |
| 1128 | 2018-06-11 | 3,386,000 | 117,000 | 0.09 | 3,933,468,000 | 17,065,440 | 5.040 | 2018-06-07 |
| 1129 | 2018-06-08 | 3,269,000 | 117,000 | 0.08 | 3,933,468,000 | 16,737,280 | 5.120 | 2018-06-06 |
| 1130 | 2018-06-07 | 3,152,000 | -108,000 | 0.08 | 3,933,468,000 | 15,633,920 | 4.960 | 2018-06-05 |
| 1131 | 2018-06-06 | 3,260,000 | 3,000 | 0.08 | 3,933,468,000 | 15,745,800 | 4.830 | 2018-06-04 |
| 1132 | 2018-06-04 | 3,257,000 | 111,000 | 0.08 | 3,933,468,000 | 16,187,290 | 4.970 | 2018-05-31 |
| 1133 | 2018-06-01 | 3,146,000 | 51,000 | 0.08 | 3,933,468,000 | 15,321,020 | 4.870 | 2018-05-30 |
| 1134 | 2018-05-31 | 3,095,000 | 15,000 | 0.08 | 3,933,468,000 | 15,320,250 | 4.950 | 2018-05-29 |
| 1135 | 2018-05-30 | 3,080,000 | 186,000 | 0.08 | 3,933,468,000 | 15,554,000 | 5.050 | 2018-05-28 |
| 1136 | 2018-05-29 | 2,894,000 | 33,000 | 0.07 | 3,933,468,000 | 14,846,220 | 5.130 | 2018-05-25 |
| 1137 | 2018-05-28 | 2,861,000 | -15,000 | 0.07 | 3,933,468,000 | 15,334,960 | 5.360 | 2018-05-24 |
| 1138 | 2018-05-25 | 2,876,000 | 456,000 | 0.07 | 3,933,468,000 | 15,616,680 | 5.430 | 2018-05-23 |
| 1139 | 2018-05-24 | 2,420,000 | 135,000 | 0.06 | 3,933,468,000 | 13,745,600 | 5.680 | 2018-05-21 |
| 1140 | 2018-05-23 | 2,285,000 | -15,000 | 0.06 | 3,933,468,000 | 13,367,250 | 5.850 | 2018-05-18 |
| 1141 | 2018-05-21 | 2,300,000 | -6,000 | 0.06 | 3,933,468,000 | 13,271,000 | 5.770 | 2018-05-17 |
| 1142 | 2018-05-18 | 2,306,000 | 48,000 | 0.06 | 3,933,468,000 | 13,305,620 | 5.770 | 2018-05-16 |
| 1143 | 2018-05-17 | 2,258,000 | -12,000 | 0.06 | 3,933,468,000 | 13,209,300 | 5.850 | 2018-05-15 |
| 1144 | 2018-05-16 | 2,270,000 | -63,000 | 0.06 | 3,933,468,000 | 13,347,600 | 5.880 | 2018-05-14 |
| 1145 | 2018-05-15 | 2,333,000 | -57,000 | 0.06 | 3,933,468,000 | 13,274,770 | 5.690 | 2018-05-11 |
| 1146 | 2018-05-14 | 2,390,000 | 27,000 | 0.06 | 3,933,468,000 | 13,168,900 | 5.510 | 2018-05-10 |
| 1147 | 2018-05-11 | 2,363,000 | -120,000 | 0.06 | 3,933,468,000 | 12,972,870 | 5.490 | 2018-05-09 |
| 1148 | 2018-05-10 | 2,483,000 | 90,000 | 0.06 | 3,933,468,000 | 13,954,460 | 5.620 | 2018-05-08 |
| 1149 | 2018-05-09 | 2,393,000 | 6,000 | 0.06 | 3,933,468,000 | 13,424,730 | 5.610 | 2018-05-07 |
| 1150 | 2018-05-08 | 2,387,000 | 72,000 | 0.06 | 3,933,468,000 | 13,438,810 | 5.630 | 2018-05-04 |
| 1151 | 2018-05-07 | 2,315,000 | 54,000 | 0.06 | 3,933,468,000 | 13,334,400 | 5.760 | 2018-05-03 |
| 1152 | 2018-05-04 | 2,261,000 | 30,000 | 0.06 | 3,933,468,000 | 13,385,120 | 5.920 | 2018-05-02 |
| 1153 | 2018-05-03 | 2,231,000 | -444,000 | 0.06 | 3,933,468,000 | 13,341,380 | 5.980 | 2018-04-30 |
| 1154 | 2018-05-02 | 2,675,000 | 3,000 | 0.07 | 3,933,468,000 | 14,632,250 | 5.470 | 2018-04-27 |
| 1155 | 2018-04-30 | 2,672,000 | -24,000 | 0.07 | 3,933,468,000 | 14,535,680 | 5.440 | 2018-04-26 |
| 1156 | 2018-04-27 | 2,696,000 | 21,000 | 0.07 | 3,933,468,000 | 15,178,480 | 5.630 | 2018-04-25 |
| 1157 | 2018-04-26 | 2,675,000 | 129,000 | 0.07 | 3,933,468,000 | 15,434,750 | 5.770 | 2018-04-24 |
| 1158 | 2018-04-25 | 2,546,000 | -6,000 | 0.06 | 3,933,468,000 | 14,079,380 | 5.530 | 2018-04-23 |
| 1159 | 2018-04-24 | 2,552,000 | -120,000 | 0.06 | 3,933,468,000 | 14,163,600 | 5.550 | 2018-04-20 |
| 1160 | 2018-04-23 | 2,672,000 | 78,000 | 0.07 | 3,933,468,000 | 15,230,400 | 5.700 | 2018-04-19 |
| 1161 | 2018-04-20 | 2,594,000 | 12,000 | 0.07 | 3,933,468,000 | 14,189,180 | 5.470 | 2018-04-18 |
| 1162 | 2018-04-19 | 2,582,000 | 153,000 | 0.07 | 3,933,468,000 | 13,891,160 | 5.380 | 2018-04-17 |
| 1163 | 2018-04-18 | 2,429,000 | -3,000 | 0.06 | 3,933,468,000 | 13,772,430 | 5.670 | 2018-04-16 |
| 1164 | 2018-04-17 | 2,432,000 | 60,000 | 0.06 | 3,933,468,000 | 14,129,920 | 5.810 | 2018-04-13 |
| 1165 | 2018-04-16 | 2,372,000 | 42,000 | 0.06 | 3,933,468,000 | 14,042,240 | 5.920 | 2018-04-12 |
| 1166 | 2018-04-13 | 2,330,000 | -39,000 | 0.06 | 3,933,468,000 | 13,863,500 | 5.950 | 2018-04-11 |
| 1167 | 2018-04-12 | 2,369,000 | -81,000 | 0.06 | 3,933,468,000 | 14,474,590 | 6.110 | 2018-04-10 |
| 1168 | 2018-04-11 | 2,450,000 | 6,000 | 0.06 | 3,933,468,000 | 13,965,000 | 5.700 | 2018-04-09 |
| 1169 | 2018-04-10 | 2,444,000 | -3,000 | 0.06 | 3,933,468,000 | 13,979,680 | 5.720 | 2018-04-06 |
| 1170 | 2018-04-09 | 2,447,000 | 36,000 | 0.06 | 3,933,468,000 | 13,874,490 | 5.670 | 2018-04-04 |
| 1171 | 2018-04-06 | 2,411,000 | 66,000 | 0.06 | 3,933,468,000 | 13,911,470 | 5.770 | 2018-04-03 |
| 1172 | 2018-04-03 | 2,345,000 | 63,000 | 0.06 | 3,933,468,000 | 14,140,350 | 6.030 | 2018-03-28 |
| 1173 | 2018-03-29 | 2,282,000 | -153,000 | 0.06 | 3,933,468,000 | 14,467,880 | 6.340 | 2018-03-27 |
| 1174 | 2018-03-28 | 2,435,000 | 81,000 | 0.06 | 3,933,468,000 | 15,316,150 | 6.290 | 2018-03-26 |
| 1175 | 2018-03-27 | 2,354,000 | 60,000 | 0.06 | 3,933,468,000 | 14,359,400 | 6.100 | 2018-03-23 |
| 1176 | 2018-03-26 | 2,294,000 | 99,000 | 0.06 | 3,933,468,000 | 14,819,240 | 6.460 | 2018-03-22 |
| 1177 | 2018-03-23 | 2,195,000 | 39,000 | 0.06 | 3,933,468,000 | 14,091,900 | 6.420 | 2018-03-21 |
| 1178 | 2018-03-22 | 2,156,000 | -3,000 | 0.05 | 3,933,468,000 | 14,358,960 | 6.660 | 2018-03-20 |
| 1179 | 2018-03-21 | 2,159,000 | 69,000 | 0.05 | 3,933,468,000 | 14,400,530 | 6.670 | 2018-03-19 |
| 1180 | 2018-03-20 | 2,090,000 | -3,000 | 0.05 | 3,933,468,000 | 13,877,600 | 6.640 | 2018-03-16 |
| 1181 | 2018-03-19 | 2,093,000 | -225,000 | 0.05 | 3,933,468,000 | 14,211,470 | 6.790 | 2018-03-15 |
| 1182 | 2018-03-16 | 2,318,000 | -45,000 | 0.06 | 3,933,468,000 | 15,368,340 | 6.630 | 2018-03-14 |
| 1183 | 2018-03-15 | 2,363,000 | -294,000 | 0.06 | 3,933,468,000 | 15,430,390 | 6.530 | 2018-03-13 |
| 1184 | 2018-03-14 | 2,657,000 | -129,000 | 0.07 | 3,933,468,000 | 16,792,240 | 6.320 | 2018-03-12 |
| 1185 | 2018-03-13 | 2,786,000 | 96,000 | 0.07 | 3,933,468,000 | 16,911,020 | 6.070 | 2018-03-09 |
| 1186 | 2018-03-12 | 2,690,000 | 162,000 | 0.07 | 3,933,468,000 | 16,301,400 | 6.060 | 2018-03-08 |
| 1187 | 2018-03-09 | 2,528,000 | -192,000 | 0.06 | 3,933,468,000 | 15,648,320 | 6.190 | 2018-03-07 |
| 1188 | 2018-03-08 | 2,720,000 | 27,000 | 0.07 | 3,933,468,000 | 17,380,800 | 6.390 | 2018-03-06 |
| 1189 | 2018-03-07 | 2,693,000 | 18,000 | 0.07 | 3,933,468,000 | 16,777,390 | 6.230 | 2018-03-05 |
| 1190 | 2018-03-06 | 2,675,000 | -75,000 | 0.07 | 3,933,468,000 | 16,638,500 | 6.220 | 2018-03-02 |
| 1191 | 2018-03-05 | 2,750,000 | -156,000 | 0.07 | 3,933,468,000 | 17,380,000 | 6.320 | 2018-03-01 |
| 1192 | 2018-03-02 | 2,906,000 | -63,000 | 0.07 | 3,933,468,000 | 18,598,400 | 6.400 | 2018-02-28 |
| 1193 | 2018-03-01 | 2,969,000 | -543,000 | 0.08 | 3,933,468,000 | 18,585,940 | 6.260 | 2018-02-27 |
| 1194 | 2018-02-28 | 3,512,000 | 156,000 | 0.09 | 3,933,468,000 | 23,706,000 | 6.750 | 2018-02-26 |
| 1195 | 2018-02-27 | 3,356,000 | 303,000 | 0.09 | 3,933,468,000 | 21,545,520 | 6.420 | 2018-02-23 |
| 1196 | 2018-02-26 | 3,053,000 | 294,000 | 0.08 | 3,933,468,000 | 19,417,080 | 6.360 | 2018-02-22 |
| 1197 | 2018-02-23 | 2,759,000 | 120,000 | 0.07 | 3,933,468,000 | 16,195,330 | 5.870 | 2018-02-21 |
| 1198 | 2018-02-22 | 2,639,000 | 18,000 | 0.07 | 3,933,468,000 | 15,147,860 | 5.740 | 2018-02-20 |
| 1199 | 2018-02-21 | 2,621,000 | -27,000 | 0.07 | 3,933,468,000 | 14,389,290 | 5.490 | 2018-02-14 |
| 1200 | 2018-02-14 | 2,648,000 | 27,000 | 0.07 | 3,933,468,000 | 13,266,480 | 5.010 | 2018-02-12 |
| 1201 | 2018-02-13 | 2,621,000 | -216,000 | 0.07 | 3,933,468,000 | 12,816,690 | 4.890 | 2018-02-09 |
| 1202 | 2018-02-12 | 2,837,000 | -9,000 | 0.07 | 3,933,468,000 | 14,468,700 | 5.100 | 2018-02-08 |
| 1203 | 2018-02-09 | 2,846,000 | -27,000 | 0.07 | 3,933,468,000 | 14,599,980 | 5.130 | 2018-02-07 |
| 1204 | 2018-02-08 | 2,873,000 | 342,000 | 0.07 | 3,933,468,000 | 15,198,170 | 5.290 | 2018-02-06 |
| 1205 | 2018-02-07 | 2,531,000 | -2,103,000 | 0.06 | 3,933,468,000 | 14,983,520 | 5.920 | 2018-02-05 |
| 1206 | 2018-02-06 | 4,634,000 | -2,541,000 | 0.12 | 3,933,468,000 | 27,757,660 | 5.990 | 2018-02-02 |
| 1207 | 2018-02-05 | 7,175,000 | 6,000 | 0.18 | 3,933,468,000 | 41,471,500 | 5.780 | 2018-02-01 |
| 1208 | 2018-02-02 | 7,169,000 | 66,000 | 0.18 | 3,933,468,000 | 43,157,380 | 6.020 | 2018-01-31 |
| 1209 | 2018-02-01 | 7,103,000 | 9,000 | 0.18 | 3,933,468,000 | 41,126,370 | 5.790 | 2018-01-30 |
| 1210 | 2018-01-31 | 7,094,000 | 93,000 | 0.18 | 3,933,468,000 | 42,847,760 | 6.040 | 2018-01-29 |
| 1211 | 2018-01-30 | 7,001,000 | 81,000 | 0.18 | 3,933,468,000 | 42,076,010 | 6.010 | 2018-01-26 |
| 1212 | 2018-01-29 | 6,920,000 | 348,000 | 0.18 | 3,933,468,000 | 42,073,600 | 6.080 | 2018-01-25 |
| 1213 | 2018-01-26 | 6,572,000 | 138,000 | 0.17 | 3,933,468,000 | 39,234,840 | 5.970 | 2018-01-24 |
| 1214 | 2018-01-25 | 6,434,000 | 84,000 | 0.16 | 3,933,468,000 | 39,054,380 | 6.070 | 2018-01-23 |
| 1215 | 2018-01-24 | 6,350,000 | -105,000 | 0.16 | 3,933,468,000 | 39,052,500 | 6.150 | 2018-01-22 |
| 1216 | 2018-01-23 | 6,455,000 | 30,000 | 0.16 | 3,933,468,000 | 38,730,000 | 6.000 | 2018-01-19 |
| 1217 | 2018-01-22 | 6,425,000 | 162,000 | 0.16 | 3,933,468,000 | 37,907,500 | 5.900 | 2018-01-18 |
| 1218 | 2018-01-19 | 6,263,000 | -84,000 | 0.16 | 3,933,468,000 | 37,452,740 | 5.980 | 2018-01-17 |
| 1219 | 2018-01-18 | 6,347,000 | 24,000 | 0.16 | 3,933,468,000 | 38,208,940 | 6.020 | 2018-01-16 |
| 1220 | 2018-01-17 | 6,323,000 | 27,000 | 0.16 | 3,933,468,000 | 36,357,250 | 5.750 | 2018-01-15 |
| 1221 | 2018-01-16 | 6,296,000 | 210,000 | 0.16 | 3,933,468,000 | 37,524,160 | 5.960 | 2018-01-12 |
| 1222 | 2018-01-15 | 6,086,000 | 390,000 | 0.15 | 3,933,468,000 | 35,785,680 | 5.880 | 2018-01-11 |
| 1223 | 2018-01-12 | 5,696,000 | -12,000 | 0.14 | 3,933,468,000 | 31,441,920 | 5.520 | 2018-01-10 |
| 1224 | 2018-01-11 | 5,708,000 | -165,000 | 0.15 | 3,933,468,000 | 31,051,520 | 5.440 | 2018-01-09 |
| 1225 | 2018-01-10 | 5,873,000 | 129,000 | 0.15 | 3,933,468,000 | 32,242,770 | 5.490 | 2018-01-08 |
| 1226 | 2018-01-09 | 5,744,000 | 15,000 | 0.15 | 3,933,468,000 | 29,811,360 | 5.190 | 2018-01-05 |
| 1227 | 2018-01-08 | 5,729,000 | -6,000 | 0.15 | 3,933,468,000 | 30,478,280 | 5.320 | 2018-01-04 |
| 1228 | 2018-01-05 | 5,735,000 | -63,000 | 0.15 | 3,933,468,000 | 30,108,750 | 5.250 | 2018-01-03 |
| 1229 | 2018-01-04 | 5,798,000 | -57,000 | 0.15 | 3,933,468,000 | 30,729,400 | 5.300 | 2018-01-02 |
| 1230 | 2018-01-03 | 5,855,000 | 30,000 | 0.15 | 3,933,468,000 | 29,392,100 | 5.020 | 2017-12-29 |
| 1231 | 2018-01-02 | 5,825,000 | -144,000 | 0.15 | 3,933,468,000 | 29,416,250 | 5.050 | 2017-12-28 |
| 1232 | 2017-12-29 | 5,969,000 | 33,000 | 0.15 | 3,933,468,000 | 29,307,790 | 4.910 | 2017-12-27 |
| 1233 | 2017-12-27 | 5,936,000 | -9,000 | 0.15 | 3,933,468,000 | 28,077,280 | 4.730 | 2017-12-21 |
| 1234 | 2017-12-20 | 5,945,000 | -93,000 | 0.15 | 3,933,468,000 | 27,941,500 | 4.700 | 2017-12-18 |
| 1235 | 2017-12-19 | 6,038,000 | 81,000 | 0.15 | 3,933,468,000 | 28,076,700 | 4.650 | 2017-12-15 |
| 1236 | 2017-12-18 | 5,957,000 | -192,000 | 0.15 | 3,933,468,000 | 28,057,470 | 4.710 | 2017-12-14 |
| 1237 | 2017-12-15 | 6,149,000 | 24,000 | 0.16 | 3,933,468,000 | 28,469,870 | 4.630 | 2017-12-13 |
| 1238 | 2017-12-14 | 6,125,000 | 60,000 | 0.16 | 3,933,468,000 | 29,032,500 | 4.740 | 2017-12-12 |
| 1239 | 2017-12-13 | 6,065,000 | -282,000 | 0.15 | 3,933,468,000 | 28,626,800 | 4.720 | 2017-12-11 |
| 1240 | 2017-12-12 | 6,347,000 | -225,000 | 0.16 | 3,933,468,000 | 28,751,910 | 4.530 | 2017-12-08 |
| 1241 | 2017-12-11 | 6,572,000 | 223,000 | 0.17 | 3,933,468,000 | 28,259,600 | 4.300 | 2017-12-07 |
| 1242 | 2017-12-08 | 6,349,000 | 150,000 | 0.16 | 3,933,468,000 | 28,316,540 | 4.460 | 2017-12-06 |
| 1243 | 2017-12-07 | 6,199,000 | 51,000 | 0.16 | 3,933,468,000 | 29,693,210 | 4.790 | 2017-12-05 |
| 1244 | 2017-12-06 | 6,148,000 | -1,095,000 | 0.16 | 3,933,468,000 | 29,694,840 | 4.830 | 2017-12-04 |
| 1245 | 2017-12-05 | 7,243,000 | 75,000 | 0.18 | 3,933,468,000 | 34,404,250 | 4.750 | 2017-12-01 |
| 1246 | 2017-12-04 | 7,168,000 | 198,000 | 0.18 | 3,933,468,000 | 34,908,160 | 4.870 | 2017-11-30 |
| 1247 | 2017-12-01 | 6,970,000 | 531,000 | 0.18 | 3,933,468,000 | 33,943,900 | 4.870 | 2017-11-29 |
| 1248 | 2017-11-30 | 6,439,000 | 24,000 | 0.16 | 3,933,468,000 | 30,327,690 | 4.710 | 2017-11-28 |
| 1249 | 2017-11-29 | 6,415,000 | -168,000 | 0.16 | 3,933,468,000 | 30,278,800 | 4.720 | 2017-11-27 |
| 1250 | 2017-11-28 | 6,583,000 | 87,000 | 0.17 | 3,933,468,000 | 31,335,080 | 4.760 | 2017-11-24 |
| 1251 | 2017-11-27 | 6,496,000 | 63,000 | 0.17 | 3,933,468,000 | 30,401,280 | 4.680 | 2017-11-23 |
| 1252 | 2017-11-24 | 6,433,000 | -315,000 | 0.16 | 3,933,468,000 | 30,621,080 | 4.760 | 2017-11-22 |
| 1253 | 2017-11-23 | 6,748,000 | 189,000 | 0.17 | 3,933,468,000 | 30,163,560 | 4.470 | 2017-11-21 |
| 1254 | 2017-11-22 | 6,559,000 | -12,000 | 0.17 | 3,933,468,000 | 30,761,710 | 4.690 | 2017-11-20 |
| 1255 | 2017-11-21 | 6,571,000 | 51,000 | 0.17 | 3,933,468,000 | 30,358,020 | 4.620 | 2017-11-17 |
| 1256 | 2017-11-20 | 6,520,000 | -24,000 | 0.17 | 3,933,468,000 | 30,252,800 | 4.640 | 2017-11-16 |
| 1257 | 2017-11-17 | 6,544,000 | -537,000 | 0.17 | 3,933,468,000 | 30,822,240 | 4.710 | 2017-11-15 |
| 1258 | 2017-11-16 | 7,081,000 | -594,000 | 0.18 | 3,933,468,000 | 34,838,520 | 4.920 | 2017-11-14 |
| 1259 | 2017-11-15 | 7,675,000 | -438,000 | 0.20 | 3,933,468,000 | 37,223,750 | 4.850 | 2017-11-13 |
| 1260 | 2017-11-14 | 8,113,000 | 51,000 | 0.21 | 3,933,468,000 | 39,753,700 | 4.900 | 2017-11-10 |
| 1261 | 2017-11-13 | 8,062,000 | -183,000 | 0.20 | 3,933,468,000 | 39,826,280 | 4.940 | 2017-11-09 |
| 1262 | 2017-11-10 | 8,245,000 | 24,000 | 0.21 | 3,933,468,000 | 40,647,850 | 4.930 | 2017-11-08 |
| 1263 | 2017-11-08 | 8,221,000 | -561,000 | 0.21 | 3,933,468,000 | 40,529,530 | 4.930 | 2017-11-06 |
| 1264 | 2017-11-07 | 8,782,000 | 129,000 | 0.22 | 3,933,468,000 | 43,031,800 | 4.900 | 2017-11-03 |
| 1265 | 2017-11-06 | 8,653,000 | 75,000 | 0.22 | 3,933,468,000 | 43,524,590 | 5.030 | 2017-11-02 |
| 1266 | 2017-11-03 | 8,578,000 | -27,000 | 0.22 | 3,933,468,000 | 44,262,480 | 5.160 | 2017-11-01 |
| 1267 | 2017-11-02 | 8,605,000 | -156,000 | 0.22 | 3,933,468,000 | 43,627,350 | 5.070 | 2017-10-31 |
| 1268 | 2017-11-01 | 8,761,000 | -366,000 | 0.22 | 3,933,468,000 | 42,140,410 | 4.810 | 2017-10-30 |
| 1269 | 2017-10-31 | 9,127,000 | -213,000 | 0.23 | 3,933,468,000 | 46,182,620 | 5.060 | 2017-10-27 |
| 1270 | 2017-10-30 | 9,340,000 | -330,000 | 0.24 | 3,933,468,000 | 49,128,400 | 5.260 | 2017-10-26 |
| 1271 | 2017-10-27 | 9,670,000 | 144,000 | 0.25 | 3,933,468,000 | 50,477,400 | 5.220 | 2017-10-25 |
| 1272 | 2017-10-26 | 9,526,000 | -516,000 | 0.24 | 3,933,468,000 | 48,106,300 | 5.050 | 2017-10-24 |
| 1273 | 2017-10-25 | 10,042,000 | 750,000 | 0.26 | 3,933,468,000 | 51,615,880 | 5.140 | 2017-10-23 |
| 1274 | 2017-10-24 | 9,292,000 | -678,000 | 0.24 | 3,933,468,000 | 48,597,160 | 5.230 | 2017-10-20 |
| 1275 | 2017-10-23 | 9,970,000 | 15,000 | 0.25 | 3,933,468,000 | 46,559,900 | 4.670 | 2017-10-19 |
| 1276 | 2017-10-20 | 9,955,000 | -144,000 | 0.25 | 3,933,468,000 | 45,693,450 | 4.590 | 2017-10-18 |
| 1277 | 2017-10-19 | 10,099,000 | 84,000 | 0.26 | 3,933,468,000 | 46,960,350 | 4.650 | 2017-10-17 |
| 1278 | 2017-10-18 | 10,015,000 | -222,000 | 0.25 | 3,933,468,000 | 48,072,000 | 4.800 | 2017-10-16 |
| 1279 | 2017-10-17 | 10,237,000 | -78,000 | 0.26 | 3,933,468,000 | 46,885,460 | 4.580 | 2017-10-13 |
| 1280 | 2017-10-16 | 10,315,000 | 345,000 | 0.26 | 3,933,468,000 | 47,449,000 | 4.600 | 2017-10-12 |
| 1281 | 2017-10-13 | 9,970,000 | 6,000 | 0.25 | 3,933,468,000 | 45,862,000 | 4.600 | 2017-10-11 |
| 1282 | 2017-10-12 | 9,964,000 | -276,000 | 0.25 | 3,933,468,000 | 47,428,640 | 4.760 | 2017-10-10 |
| 1283 | 2017-10-10 | 10,240,000 | 198,000 | 0.26 | 3,933,468,000 | 50,176,000 | 4.900 | 2017-10-06 |
| 1284 | 2017-10-09 | 10,042,000 | -213,000 | 0.26 | 3,933,468,000 | 49,306,220 | 4.910 | 2017-10-04 |
| 1285 | 2017-10-06 | 10,255,000 | -30,000 | 0.26 | 3,933,468,000 | 48,608,700 | 4.740 | 2017-10-03 |
| 1286 | 2017-10-04 | 10,285,000 | 60,000 | 0.26 | 3,933,468,000 | 48,236,650 | 4.690 | 2017-09-29 |
| 1287 | 2017-10-03 | 10,225,000 | 60,000 | 0.26 | 3,933,468,000 | 47,648,500 | 4.660 | 2017-09-28 |
| 1288 | 2017-09-29 | 10,165,000 | -57,000 | 0.26 | 3,933,468,000 | 47,572,200 | 4.680 | 2017-09-27 |
| 1289 | 2017-09-28 | 10,222,000 | 186,000 | 0.26 | 3,933,468,000 | 47,123,420 | 4.610 | 2017-09-26 |
| 1290 | 2017-09-27 | 10,036,000 | -135,000 | 0.26 | 3,933,468,000 | 45,362,720 | 4.520 | 2017-09-25 |
| 1291 | 2017-09-26 | 10,171,000 | -255,000 | 0.26 | 3,933,468,000 | 48,820,800 | 4.800 | 2017-09-22 |
| 1292 | 2017-09-25 | 10,426,000 | 345,000 | 0.27 | 3,933,468,000 | 51,608,700 | 4.950 | 2017-09-21 |
| 1293 | 2017-09-22 | 10,081,000 | 21,000 | 0.26 | 3,933,468,000 | 51,715,530 | 5.130 | 2017-09-20 |
| 1294 | 2017-09-21 | 10,060,000 | 42,000 | 0.26 | 3,933,468,000 | 48,690,400 | 4.840 | 2017-09-19 |
| 1295 | 2017-09-20 | 10,018,000 | -27,000 | 0.25 | 3,933,468,000 | 47,986,220 | 4.790 | 2017-09-18 |
| 1296 | 2017-09-19 | 10,045,000 | 78,000 | 0.26 | 3,933,468,000 | 47,613,300 | 4.740 | 2017-09-15 |
| 1297 | 2017-09-18 | 9,967,000 | 552,000 | 0.25 | 3,933,468,000 | 49,735,330 | 4.990 | 2017-09-14 |
| 1298 | 2017-09-15 | 9,415,000 | -6,000 | 0.24 | 3,933,468,000 | 48,110,650 | 5.110 | 2017-09-13 |
| 1299 | 2017-09-14 | 9,421,000 | 2,298,000 | 0.24 | 3,933,468,000 | 45,597,640 | 4.840 | 2017-09-12 |
| 1300 | 2017-09-13 | 7,123,000 | 18,000 | 0.18 | 3,933,468,000 | 34,404,090 | 4.830 | 2017-09-11 |
| 1301 | 2017-09-12 | 7,105,000 | -123,000 | 0.18 | 3,933,468,000 | 31,688,300 | 4.460 | 2017-09-08 |
| 1302 | 2017-09-11 | 7,228,000 | 129,000 | 0.18 | 3,933,468,000 | 31,441,800 | 4.350 | 2017-09-07 |
| 1303 | 2017-09-08 | 7,099,000 | -348,000 | 0.18 | 3,933,468,000 | 31,306,590 | 4.410 | 2017-09-06 |
| 1304 | 2017-09-07 | 7,447,000 | 51,000 | 0.19 | 3,933,468,000 | 31,351,870 | 4.210 | 2017-09-05 |
| 1305 | 2017-09-05 | 7,396,000 | 36,000 | 0.19 | 3,933,468,000 | 31,728,840 | 4.290 | 2017-09-01 |
| 1306 | 2017-09-04 | 7,360,000 | 120,000 | 0.19 | 3,933,468,000 | 31,280,000 | 4.250 | 2017-08-31 |
| 1307 | 2017-09-01 | 7,240,000 | -78,000 | 0.18 | 3,933,468,000 | 29,249,600 | 4.040 | 2017-08-30 |
| 1308 | 2017-08-31 | 7,318,000 | 183,000 | 0.19 | 3,933,468,000 | 28,393,840 | 3.880 | 2017-08-29 |
| 1309 | 2017-08-30 | 7,135,000 | -6,000 | 0.18 | 3,933,468,000 | 27,255,700 | 3.820 | 2017-08-28 |
| 1310 | 2017-08-29 | 7,141,000 | -24,000 | 0.18 | 3,933,468,000 | 28,421,180 | 3.980 | 2017-08-25 |
| 1311 | 2017-08-28 | 7,165,000 | -18,000 | 0.18 | 3,933,468,000 | 27,656,900 | 3.860 | 2017-08-24 |
| 1312 | 2017-08-25 | 7,183,000 | 117,000 | 0.18 | 3,933,468,000 | 28,516,510 | 3.970 | 2017-08-22 |
| 1313 | 2017-08-24 | 7,066,000 | -150,000 | 0.18 | 3,933,468,000 | 26,497,500 | 3.750 | 2017-08-21 |
| 1314 | 2017-08-22 | 7,216,000 | -27,000 | 0.18 | 3,933,468,000 | 26,266,240 | 3.640 | 2017-08-18 |
| 1315 | 2017-08-21 | 7,243,000 | -189,000 | 0.18 | 3,933,468,000 | 27,161,250 | 3.750 | 2017-08-17 |
| 1316 | 2017-08-18 | 7,432,000 | 30,000 | 0.19 | 3,933,468,000 | 27,572,720 | 3.710 | 2017-08-16 |
| 1317 | 2017-08-17 | 7,402,000 | 78,000 | 0.19 | 3,933,468,000 | 26,573,180 | 3.590 | 2017-08-15 |
| 1318 | 2017-08-16 | 7,324,000 | 3,000 | 0.19 | 3,933,468,000 | 27,684,720 | 3.780 | 2017-08-14 |
| 1319 | 2017-08-15 | 7,321,000 | 66,000 | 0.19 | 3,933,468,000 | 26,575,230 | 3.630 | 2017-08-11 |
| 1320 | 2017-08-14 | 7,255,000 | 15,000 | 0.18 | 3,933,468,000 | 28,947,450 | 3.990 | 2017-08-10 |
| 1321 | 2017-08-11 | 7,240,000 | 33,000 | 0.18 | 3,933,468,000 | 30,625,200 | 4.230 | 2017-08-09 |
| 1322 | 2017-08-10 | 7,207,000 | 210,000 | 0.18 | 3,933,468,000 | 30,341,470 | 4.210 | 2017-08-08 |
| 1323 | 2017-08-09 | 6,997,000 | 33,000 | 0.18 | 3,933,468,000 | 30,227,040 | 4.320 | 2017-08-07 |
| 1324 | 2017-08-08 | 6,964,000 | 252,000 | 0.18 | 3,933,468,000 | 28,761,320 | 4.130 | 2017-08-04 |
| 1325 | 2017-08-07 | 6,712,000 | -12,000 | 0.17 | 3,933,468,000 | 28,660,240 | 4.270 | 2017-08-03 |
| 1326 | 2017-08-04 | 6,724,000 | 90,000 | 0.17 | 3,933,468,000 | 28,980,440 | 4.310 | 2017-08-02 |
| 1327 | 2017-08-03 | 6,634,000 | -216,000 | 0.17 | 3,933,468,000 | 27,730,120 | 4.180 | 2017-08-01 |
| 1328 | 2017-08-02 | 6,850,000 | 150,000 | 0.17 | 3,933,468,000 | 29,112,500 | 4.250 | 2017-07-31 |
| 1329 | 2017-08-01 | 6,700,000 | -33,000 | 0.17 | 3,933,468,000 | 25,795,000 | 3.850 | 2017-07-28 |
| 1330 | 2017-07-31 | 6,733,000 | 69,000 | 0.17 | 3,933,468,000 | 25,450,740 | 3.780 | 2017-07-27 |
| 1331 | 2017-07-28 | 6,664,000 | -204,000 | 0.17 | 3,933,468,000 | 25,589,760 | 3.840 | 2017-07-26 |
| 1332 | 2017-07-27 | 6,868,000 | 78,000 | 0.17 | 3,933,468,000 | 25,342,920 | 3.690 | 2017-07-25 |
| 1333 | 2017-07-26 | 6,790,000 | -36,000 | 0.17 | 3,933,468,000 | 25,326,700 | 3.730 | 2017-07-24 |
| 1334 | 2017-07-25 | 6,826,000 | -3,000 | 0.17 | 3,933,468,000 | 25,938,800 | 3.800 | 2017-07-21 |
| 1335 | 2017-07-24 | 6,829,000 | -558,000 | 0.17 | 3,933,468,000 | 25,813,620 | 3.780 | 2017-07-20 |
| 1336 | 2017-07-21 | 7,387,000 | -141,000 | 0.19 | 3,933,468,000 | 28,587,690 | 3.870 | 2017-07-19 |
| 1337 | 2017-07-20 | 7,528,000 | -66,000 | 0.19 | 3,933,468,000 | 27,627,760 | 3.670 | 2017-07-18 |
| 1338 | 2017-07-19 | 7,594,000 | 684,000 | 0.19 | 3,933,468,000 | 27,490,280 | 3.620 | 2017-07-17 |
| 1339 | 2017-07-18 | 6,910,000 | 156,000 | 0.18 | 3,933,468,000 | 25,497,900 | 3.690 | 2017-07-14 |
| 1340 | 2017-07-17 | 6,754,000 | -117,000 | 0.17 | 3,933,468,000 | 23,639,000 | 3.500 | 2017-07-13 |
| 1341 | 2017-07-14 | 6,871,000 | -1,449,000 | 0.17 | 3,933,468,000 | 23,842,370 | 3.470 | 2017-07-12 |
| 1342 | 2017-07-13 | 8,320,000 | -3,000 | 0.21 | 3,933,468,000 | 27,123,200 | 3.260 | 2017-07-11 |
| 1343 | 2017-07-12 | 8,323,000 | 39,000 | 0.21 | 3,933,468,000 | 27,965,280 | 3.360 | 2017-07-10 |
| 1344 | 2017-07-11 | 8,284,000 | 57,000 | 0.21 | 3,933,468,000 | 27,917,080 | 3.370 | 2017-07-07 |
| 1345 | 2017-07-10 | 8,227,000 | 183,000 | 0.21 | 3,933,468,000 | 27,642,720 | 3.360 | 2017-07-06 |
| 1346 | 2017-07-07 | 8,044,000 | -30,000 | 0.20 | 3,933,468,000 | 26,143,000 | 3.250 | 2017-07-05 |
| 1347 | 2017-07-06 | 8,074,000 | 222,000 | 0.21 | 3,933,468,000 | 24,625,700 | 3.050 | 2017-07-04 |
| 1348 | 2017-07-05 | 7,852,000 | -60,000 | 0.20 | 3,933,468,000 | 24,498,240 | 3.120 | 2017-07-03 |
| 1349 | 2017-07-04 | 7,912,000 | -90,000 | 0.20 | 3,933,468,000 | 23,656,880 | 2.990 | 2017-06-30 |
| 1350 | 2017-07-03 | 8,002,000 | -360,000 | 0.20 | 3,933,468,000 | 23,205,800 | 2.900 | 2017-06-29 |
| 1351 | 2017-06-30 | 8,362,000 | 177,000 | 0.21 | 3,933,468,000 | 23,329,980 | 2.790 | 2017-06-28 |
| 1352 | 2017-06-29 | 8,185,000 | -48,000 | 0.21 | 3,933,468,000 | 22,918,000 | 2.800 | 2017-06-27 |
| 1353 | 2017-06-28 | 8,233,000 | -192,000 | 0.21 | 3,933,468,000 | 23,217,060 | 2.820 | 2017-06-26 |
| 1354 | 2017-06-27 | 8,425,000 | -90,000 | 0.21 | 3,933,468,000 | 23,337,250 | 2.770 | 2017-06-23 |
| 1355 | 2017-06-26 | 8,515,000 | 93,000 | 0.22 | 3,933,468,000 | 23,245,950 | 2.730 | 2017-06-22 |
| 1356 | 2017-06-23 | 8,422,000 | 420,000 | 0.21 | 3,933,468,000 | 24,255,360 | 2.880 | 2017-06-21 |
| 1357 | 2017-06-22 | 8,002,000 | 90,000 | 0.20 | 3,933,468,000 | 23,285,820 | 2.910 | 2017-06-20 |
| 1358 | 2017-06-21 | 7,912,000 | -159,000 | 0.20 | 3,933,468,000 | 22,628,320 | 2.860 | 2017-06-19 |
| 1359 | 2017-06-20 | 8,071,000 | -96,000 | 0.21 | 3,933,468,000 | 22,921,640 | 2.840 | 2017-06-16 |
| 1360 | 2017-06-19 | 8,167,000 | 300,000 | 0.21 | 3,933,468,000 | 21,805,890 | 2.670 | 2017-06-15 |
| 1361 | 2017-06-16 | 7,867,000 | -213,000 | 0.20 | 3,933,468,000 | 21,319,570 | 2.710 | 2017-06-14 |
| 1362 | 2017-06-15 | 8,080,000 | -156,000 | 0.21 | 3,933,468,000 | 22,462,400 | 2.780 | 2017-06-13 |
| 1363 | 2017-06-14 | 8,236,000 | -414,000 | 0.21 | 3,933,468,000 | 21,248,880 | 2.580 | 2017-06-12 |
| 1364 | 2017-06-13 | 8,650,000 | -279,000 | 0.22 | 3,933,468,000 | 21,452,000 | 2.480 | 2017-06-09 |
| 1365 | 2017-06-12 | 8,929,000 | -15,000 | 0.23 | 3,933,468,000 | 21,965,340 | 2.460 | 2017-06-08 |
| 1366 | 2017-06-09 | 8,944,000 | 75,000 | 0.23 | 3,933,468,000 | 22,538,880 | 2.520 | 2017-06-07 |
| 1367 | 2017-06-05 | 8,869,000 | 99,000 | 0.23 | 3,933,468,000 | 21,462,980 | 2.420 | 2017-06-01 |
| 1368 | 2017-06-02 | 8,770,000 | -120,000 | 0.22 | 3,933,468,000 | 21,398,800 | 2.440 | 2017-05-31 |
| 1369 | 2017-06-01 | 8,890,000 | -174,000 | 0.23 | 3,933,468,000 | 22,847,300 | 2.570 | 2017-05-29 |
| 1370 | 2017-05-31 | 9,064,000 | -129,000 | 0.23 | 3,933,468,000 | 23,113,200 | 2.550 | 2017-05-26 |
| 1371 | 2017-05-29 | 9,193,000 | 222,000 | 0.23 | 3,933,468,000 | 23,809,870 | 2.590 | 2017-05-25 |
| 1372 | 2017-05-26 | 8,971,000 | -51,000 | 0.23 | 3,933,468,000 | 22,876,050 | 2.550 | 2017-05-24 |
| 1373 | 2017-05-25 | 9,022,000 | 264,000 | 0.23 | 3,933,468,000 | 23,276,760 | 2.580 | 2017-05-23 |
| 1374 | 2017-05-24 | 8,758,000 | -132,000 | 0.22 | 3,933,468,000 | 23,033,540 | 2.630 | 2017-05-22 |
| 1375 | 2017-05-23 | 8,890,000 | -180,000 | 0.23 | 3,933,468,000 | 22,847,300 | 2.570 | 2017-05-19 |
| 1376 | 2017-05-22 | 9,070,000 | 84,000 | 0.23 | 3,933,468,000 | 21,768,000 | 2.400 | 2017-05-18 |
| 1377 | 2017-05-19 | 8,986,000 | 123,000 | 0.23 | 3,933,468,000 | 21,746,120 | 2.420 | 2017-05-17 |
| 1378 | 2017-05-18 | 8,863,000 | 30,000 | 0.23 | 3,933,468,000 | 22,068,870 | 2.490 | 2017-05-16 |
| 1379 | 2017-05-17 | 8,833,000 | -15,000 | 0.22 | 3,933,468,000 | 21,375,860 | 2.420 | 2017-05-15 |
| 1380 | 2017-05-12 | 8,848,000 | 90,000 | 0.22 | 3,933,468,000 | 20,261,920 | 2.290 | 2017-05-10 |
| 1381 | 2017-05-11 | 8,758,000 | -3,000 | 0.22 | 3,933,468,000 | 20,844,040 | 2.380 | 2017-05-09 |
| 1382 | 2017-05-10 | 8,761,000 | -48,000 | 0.22 | 3,933,468,000 | 20,150,300 | 2.300 | 2017-05-08 |
| 1383 | 2017-05-09 | 8,809,000 | -1,449,000 | 0.22 | 3,933,468,000 | 20,260,700 | 2.300 | 2017-05-05 |
| 1384 | 2017-05-08 | 10,258,000 | 57,000 | 0.26 | 3,933,468,000 | 24,208,880 | 2.360 | 2017-05-04 |
| 1385 | 2017-05-05 | 10,201,000 | 66,000 | 0.26 | 3,933,468,000 | 24,788,430 | 2.430 | 2017-05-02 |
| 1386 | 2017-05-04 | 10,135,000 | 342,000 | 0.26 | 3,933,468,000 | 24,019,950 | 2.370 | 2017-04-28 |
| 1387 | 2017-05-02 | 9,793,000 | -258,000 | 0.25 | 3,933,468,000 | 23,503,200 | 2.400 | 2017-04-27 |
| 1388 | 2017-04-28 | 10,051,000 | 42,000 | 0.26 | 3,933,468,000 | 23,820,870 | 2.370 | 2017-04-26 |
| 1389 | 2017-04-27 | 10,009,000 | -891,000 | 0.25 | 3,933,468,000 | 24,421,960 | 2.440 | 2017-04-25 |
| 1390 | 2017-04-26 | 10,900,000 | -2,604,000 | 0.28 | 3,933,468,000 | 26,378,000 | 2.420 | 2017-04-24 |
| 1391 | 2017-04-25 | 13,504,000 | 612,000 | 0.34 | 3,933,468,000 | 33,354,880 | 2.470 | 2017-04-21 |
| 1392 | 2017-04-24 | 12,892,000 | 1,803,000 | 0.33 | 3,933,468,000 | 31,843,240 | 2.470 | 2017-04-20 |
| 1393 | 2017-04-21 | 11,089,000 | 381,000 | 0.28 | 3,933,468,000 | 27,168,050 | 2.450 | 2017-04-19 |
| 1394 | 2017-04-20 | 10,708,000 | 135,000 | 0.27 | 3,933,468,000 | 26,662,920 | 2.490 | 2017-04-18 |
| 1395 | 2017-04-18 | 10,573,000 | 684,000 | 0.27 | 3,933,468,000 | 28,124,180 | 2.660 | 2017-04-12 |
| 1396 | 2017-04-13 | 9,889,000 | 48,000 | 0.25 | 3,933,468,000 | 26,502,520 | 2.680 | 2017-04-11 |
| 1397 | 2017-04-12 | 9,841,000 | 66,000 | 0.25 | 3,933,468,000 | 26,472,290 | 2.690 | 2017-04-10 |
| 1398 | 2017-04-11 | 9,775,000 | 57,000 | 0.25 | 3,933,468,000 | 27,565,500 | 2.820 | 2017-04-07 |
| 1399 | 2017-04-10 | 9,718,000 | -57,000 | 0.25 | 3,933,468,000 | 27,599,120 | 2.840 | 2017-04-06 |
| 1400 | 2017-04-07 | 9,775,000 | -585,000 | 0.25 | 3,933,468,000 | 27,858,750 | 2.850 | 2017-04-05 |
| 1401 | 2017-04-06 | 10,360,000 | 204,000 | 0.26 | 3,933,468,000 | 27,557,600 | 2.660 | 2017-04-03 |
| 1402 | 2017-04-05 | 10,156,000 | 1,371,000 | 0.26 | 3,933,468,000 | 27,929,000 | 2.750 | 2017-03-31 |
| 1403 | 2017-04-03 | 8,785,000 | 30,000 | 0.22 | 3,933,468,000 | 22,138,200 | 2.520 | 2017-03-30 |
| 1404 | 2017-03-31 | 8,755,000 | -72,000 | 0.22 | 3,933,468,000 | 22,587,900 | 2.580 | 2017-03-29 |
| 1405 | 2017-03-30 | 8,827,000 | 30,000 | 0.22 | 3,933,468,000 | 23,038,470 | 2.610 | 2017-03-28 |
| 1406 | 2017-03-28 | 8,797,000 | -63,000 | 0.22 | 3,933,468,000 | 23,927,840 | 2.720 | 2017-03-24 |
| 1407 | 2017-03-27 | 8,860,000 | 27,000 | 0.23 | 3,933,468,000 | 24,365,000 | 2.750 | 2017-03-23 |
| 1408 | 2017-03-24 | 8,833,000 | -45,000 | 0.22 | 3,933,468,000 | 24,114,090 | 2.730 | 2017-03-22 |
| 1409 | 2017-03-23 | 8,878,000 | 30,000 | 0.23 | 3,933,468,000 | 25,391,080 | 2.860 | 2017-03-21 |
| 1410 | 2017-03-22 | 8,848,000 | -1,245,000 | 0.22 | 3,933,468,000 | 25,570,720 | 2.890 | 2017-03-20 |
| 1411 | 2017-03-21 | 10,093,000 | 36,000 | 0.26 | 3,933,468,000 | 29,774,350 | 2.950 | 2017-03-17 |
| 1412 | 2017-03-20 | 10,057,000 | 90,000 | 0.26 | 3,933,468,000 | 30,171,000 | 3.000 | 2017-03-16 |
| 1413 | 2017-03-17 | 9,967,000 | -378,000 | 0.25 | 3,933,468,000 | 28,206,610 | 2.830 | 2017-03-15 |
| 1414 | 2017-03-16 | 10,345,000 | 3,000 | 0.26 | 3,933,468,000 | 29,069,450 | 2.810 | 2017-03-14 |
| 1415 | 2017-03-15 | 10,342,000 | 1,803,000 | 0.26 | 3,933,468,000 | 29,784,960 | 2.880 | 2017-03-13 |
| 1416 | 2017-03-14 | 8,539,000 | 150,000 | 0.22 | 3,933,468,000 | 23,482,250 | 2.750 | 2017-03-10 |
| 1417 | 2017-03-13 | 8,389,000 | 1,380,000 | 0.21 | 3,933,468,000 | 23,573,090 | 2.810 | 2017-03-09 |
| 1418 | 2017-03-10 | 7,009,000 | 30,000 | 0.18 | 3,933,468,000 | 20,256,010 | 2.890 | 2017-03-08 |
| 1419 | 2017-03-09 | 6,979,000 | -1,209,000 | 0.18 | 3,933,468,000 | 20,029,730 | 2.870 | 2017-03-07 |
| 1420 | 2017-03-08 | 8,188,000 | -51,000 | 0.21 | 3,933,468,000 | 23,990,840 | 2.930 | 2017-03-06 |
| 1421 | 2017-03-07 | 8,239,000 | 33,000 | 0.21 | 3,933,468,000 | 22,904,420 | 2.780 | 2017-03-03 |
| 1422 | 2017-03-06 | 8,206,000 | -741,000 | 0.21 | 3,933,468,000 | 23,879,460 | 2.910 | 2017-03-02 |
| 1423 | 2017-03-03 | 8,947,000 | 102,000 | 0.23 | 3,933,468,000 | 26,483,120 | 2.960 | 2017-03-01 |
| 1424 | 2017-03-02 | 8,845,000 | 300,000 | 0.22 | 3,933,468,000 | 26,269,650 | 2.970 | 2017-02-28 |
| 1425 | 2017-03-01 | 8,545,000 | 75,000 | 0.22 | 3,933,468,000 | 25,378,650 | 2.970 | 2017-02-27 |
| 1426 | 2017-02-28 | 8,470,000 | 88,000 | 0.22 | 3,933,468,000 | 24,732,400 | 2.920 | 2017-02-24 |
| 1427 | 2017-02-27 | 8,382,000 | -912,000 | 0.21 | 3,933,468,000 | 26,319,480 | 3.140 | 2017-02-23 |
| 1428 | 2017-02-24 | 9,294,000 | 300,000 | 0.24 | 3,933,468,000 | 27,974,940 | 3.010 | 2017-02-22 |
| 1429 | 2017-02-23 | 8,994,000 | 951,000 | 0.23 | 3,933,468,000 | 25,453,020 | 2.830 | 2017-02-21 |
| 1430 | 2017-02-22 | 8,043,000 | -30,000 | 0.20 | 3,933,468,000 | 21,635,670 | 2.690 | 2017-02-20 |
| 1431 | 2017-02-20 | 8,073,000 | 585,000 | 0.21 | 3,933,468,000 | 21,312,720 | 2.640 | 2017-02-16 |
| 1432 | 2017-02-17 | 7,488,000 | 90,000 | 0.19 | 3,933,468,000 | 18,869,760 | 2.520 | 2017-02-15 |
| 1433 | 2017-02-16 | 7,398,000 | 318,000 | 0.19 | 3,933,468,000 | 19,530,720 | 2.640 | 2017-02-14 |
| 1434 | 2017-02-15 | 7,080,000 | 612,000 | 0.18 | 3,933,468,000 | 18,408,000 | 2.600 | 2017-02-13 |
| 1435 | 2017-02-14 | 6,468,000 | -6,000 | 0.16 | 3,933,468,000 | 16,234,680 | 2.510 | 2017-02-10 |
| 1436 | 2017-02-13 | 6,474,000 | -21,000 | 0.16 | 3,933,468,000 | 15,537,600 | 2.400 | 2017-02-09 |
| 1437 | 2017-02-10 | 6,495,000 | -105,000 | 0.17 | 3,933,468,000 | 15,588,000 | 2.400 | 2017-02-08 |
| 1438 | 2017-02-06 | 6,600,000 | 54,000 | 0.17 | 3,933,468,000 | 15,378,000 | 2.330 | 2017-02-02 |
| 1439 | 2017-02-03 | 6,546,000 | -45,000 | 0.17 | 3,933,468,000 | 15,448,560 | 2.360 | 2017-02-01 |
| 1440 | 2017-02-02 | 6,591,000 | 108,000 | 0.17 | 3,933,468,000 | 14,961,570 | 2.270 | 2017-01-26 |
| 1441 | 2017-02-01 | 6,483,000 | -21,000 | 0.16 | 3,933,468,000 | 14,392,260 | 2.220 | 2017-01-25 |
| 1442 | 2017-01-26 | 6,504,000 | 21,000 | 0.17 | 3,933,468,000 | 14,438,880 | 2.220 | 2017-01-24 |
| 1443 | 2017-01-25 | 6,483,000 | -114,000 | 0.16 | 3,933,468,000 | 14,262,600 | 2.200 | 2017-01-23 |
| 1444 | 2016-12-21 | 6,597,000 | -12,000 | 0.17 | 3,933,468,000 | 12,336,390 | 1.870 | 2016-12-19 |
| 1445 | 2016-12-16 | 6,609,000 | -1,200,000 | 0.17 | 3,933,468,000 | 12,623,190 | 1.910 | 2016-12-14 |
| 1446 | 2016-12-15 | 7,809,000 | 12,000 | 0.20 | 3,933,468,000 | 15,305,640 | 1.960 | 2016-12-13 |
| 1447 | 2016-12-14 | 7,797,000 | -600,000 | 0.20 | 3,933,468,000 | 15,126,180 | 1.940 | 2016-12-12 |
| 1448 | 2016-12-13 | 8,397,000 | 114,000 | 0.21 | 3,933,468,000 | 16,961,940 | 2.020 | 2016-12-09 |
| 1449 | 2016-12-05 | 8,283,000 | -360,000 | 0.21 | 3,933,468,000 | 17,145,810 | 2.070 | 2016-12-01 |
| 1450 | 2016-12-02 | 8,643,000 | 81,000 | 0.22 | 3,933,468,000 | 17,286,000 | 2.000 | 2016-11-30 |
| 1451 | 2016-12-01 | 8,562,000 | -21,000 | 0.22 | 3,933,468,000 | 17,894,580 | 2.090 | 2016-11-29 |
| 1452 | 2016-11-30 | 8,583,000 | 864,000 | 0.22 | 3,933,468,000 | 18,110,130 | 2.110 | 2016-11-28 |
| 1453 | 2016-11-28 | 7,719,000 | -2,421,000 | 0.20 | 3,933,468,000 | 16,209,900 | 2.100 | 2016-11-24 |
| 1454 | 2016-11-24 | 10,140,000 | 2,601,000 | 0.26 | 3,933,468,000 | 20,482,800 | 2.020 | 2016-11-22 |
| 1455 | 2016-11-21 | 7,539,000 | 60,000 | 0.19 | 3,933,468,000 | 14,248,710 | 1.890 | 2016-11-17 |
| 1456 | 2016-11-17 | 7,479,000 | 300,000 | 0.19 | 3,933,468,000 | 13,836,150 | 1.850 | 2016-11-15 |
| 1457 | 2016-11-15 | 7,179,000 | -147,000 | 0.18 | 3,933,468,000 | 14,142,630 | 1.970 | 2016-11-11 |
| 1458 | 2016-11-14 | 7,326,000 | -138,000 | 0.19 | 3,933,468,000 | 13,626,360 | 1.860 | 2016-11-10 |
| 1459 | 2016-11-11 | 7,464,000 | 120,000 | 0.19 | 3,933,468,000 | 13,211,280 | 1.770 | 2016-11-09 |
| 1460 | 2016-11-01 | 7,344,000 | -30,000 | 0.19 | 3,933,468,000 | 12,631,680 | 1.720 | 2016-10-28 |
| 1461 | 2016-10-27 | 7,374,000 | -318,000 | 0.19 | 3,933,468,000 | 12,757,020 | 1.730 | 2016-10-25 |
| 1462 | 2016-10-25 | 7,692,000 | 18,000 | 0.20 | 3,933,468,000 | 13,076,400 | 1.700 | 2016-10-20 |
| 1463 | 2016-10-19 | 7,674,000 | 30,000 | 0.20 | 3,933,468,000 | 12,585,360 | 1.640 | 2016-10-17 |
| 1464 | 2016-10-18 | 7,644,000 | -540,000 | 0.19 | 3,933,468,000 | 12,612,600 | 1.650 | 2016-10-14 |
| 1465 | 2016-10-17 | 8,184,000 | 30,000 | 0.21 | 3,933,468,000 | 12,930,720 | 1.580 | 2016-10-13 |
| 1466 | 2016-10-14 | 8,154,000 | 300,000 | 0.21 | 3,933,468,000 | 13,372,560 | 1.640 | 2016-10-12 |
| 1467 | 2016-10-04 | 7,854,000 | 30,000 | 0.20 | 3,933,468,000 | 12,487,860 | 1.590 | 2016-09-30 |
| 1468 | 2016-09-28 | 7,824,000 | 300,000 | 0.20 | 3,933,468,000 | 12,831,360 | 1.640 | 2016-09-26 |
| 1469 | 2016-09-22 | 7,524,000 | 888,000 | 0.19 | 3,933,468,000 | 13,091,760 | 1.740 | 2016-09-20 |
| 1470 | 2016-09-21 | 6,636,000 | -990,000 | 0.17 | 3,933,468,000 | 11,546,640 | 1.740 | 2016-09-19 |
| 1471 | 2016-09-08 | 7,626,000 | 120,000 | 0.19 | 3,933,468,000 | 13,574,280 | 1.780 | 2016-09-06 |
| 1472 | 2016-09-07 | 7,506,000 | 51,000 | 0.19 | 3,933,468,000 | 13,135,500 | 1.750 | 2016-09-05 |
| 1473 | 2016-09-06 | 7,455,000 | 3,000 | 0.19 | 3,933,468,000 | 12,822,600 | 1.720 | 2016-09-02 |
| 1474 | 2016-09-02 | 7,452,000 | 30,000 | 0.19 | 3,933,468,000 | 12,742,920 | 1.710 | 2016-08-31 |
| 1475 | 2016-08-30 | 7,422,000 | -9,000 | 0.19 | 3,933,468,000 | 12,988,500 | 1.750 | 2016-08-26 |
| 1476 | 2016-08-25 | 7,431,000 | 54,000 | 0.19 | 3,933,468,000 | 13,078,560 | 1.760 | 2016-08-23 |
| 1477 | 2016-08-17 | 7,377,000 | -993,000 | 0.19 | 3,933,468,000 | 13,204,830 | 1.790 | 2016-08-15 |
| 1478 | 2016-08-16 | 8,370,000 | -432,000 | 0.21 | 3,933,468,000 | 14,982,300 | 1.790 | 2016-08-12 |
| 1479 | 2016-08-10 | 8,802,000 | 66,000 | 0.22 | 3,933,468,000 | 16,019,640 | 1.820 | 2016-08-08 |
| 1480 | 2016-08-04 | 8,736,000 | -210,000 | 0.22 | 3,933,468,000 | 15,200,640 | 1.740 | 2016-08-01 |
| 1481 | 2016-07-28 | 8,946,000 | -180,000 | 0.23 | 3,933,468,000 | 16,102,800 | 1.800 | 2016-07-26 |
| 1482 | 2016-07-25 | 9,126,000 | 90,000 | 0.23 | 3,933,468,000 | 16,335,540 | 1.790 | 2016-07-21 |
| 1483 | 2016-07-21 | 9,036,000 | -30,000 | 0.23 | 3,933,468,000 | 16,174,440 | 1.790 | 2016-07-19 |
| 1484 | 2016-07-20 | 9,066,000 | -1,497,000 | 0.23 | 3,933,468,000 | 16,409,460 | 1.810 | 2016-07-18 |
| 1485 | 2016-07-19 | 10,563,000 | 90,000 | 0.27 | 3,933,468,000 | 18,802,140 | 1.780 | 2016-07-15 |
| 1486 | 2016-07-12 | 10,473,000 | 150,000 | 0.27 | 3,933,468,000 | 19,479,780 | 1.860 | 2016-07-08 |
| 1487 | 2016-07-11 | 10,323,000 | -9,000 | 0.26 | 3,933,468,000 | 19,407,240 | 1.880 | 2016-07-07 |
| 1488 | 2016-07-06 | 10,332,000 | -42,000 | 0.26 | 3,933,468,000 | 19,010,880 | 1.840 | 2016-07-04 |
| 1489 | 2016-07-05 | 10,374,000 | 495,000 | 0.26 | 3,933,468,000 | 17,947,020 | 1.730 | 2016-06-30 |
| 1490 | 2016-06-28 | 9,879,000 | -6,000 | 0.25 | 3,933,468,000 | 17,090,670 | 1.730 | 2016-06-24 |
| 1491 | 2016-06-27 | 9,885,000 | -60,000 | 0.25 | 3,933,468,000 | 17,595,300 | 1.780 | 2016-06-23 |
| 1492 | 2016-06-24 | 9,945,000 | -213,000 | 0.25 | 3,933,468,000 | 17,204,850 | 1.730 | 2016-06-22 |
| 1493 | 2016-06-15 | 10,158,000 | 57,000 | 0.26 | 3,933,468,000 | 16,151,220 | 1.590 | 2016-06-13 |
| 1494 | 2016-06-14 | 10,101,000 | -300,000 | 0.26 | 3,933,468,000 | 16,464,630 | 1.630 | 2016-06-10 |
| 1495 | 2016-06-13 | 10,401,000 | 141,000 | 0.26 | 3,933,468,000 | 17,369,670 | 1.670 | 2016-06-08 |
| 1496 | 2016-06-10 | 10,260,000 | -48,000 | 0.26 | 3,933,468,000 | 17,236,800 | 1.680 | 2016-06-07 |
| 1497 | 2016-06-08 | 10,308,000 | 60,000 | 0.26 | 3,933,468,000 | 16,595,880 | 1.610 | 2016-06-06 |
| 1498 | 2016-06-06 | 10,248,000 | -474,000 | 0.26 | 3,933,468,000 | 16,499,280 | 1.610 | 2016-06-02 |
| 1499 | 2016-06-03 | 10,722,000 | 210,000 | 0.27 | 3,933,468,000 | 17,155,200 | 1.600 | 2016-06-01 |
| 1500 | 2016-06-02 | 10,512,000 | 930,000 | 0.27 | 3,933,468,000 | 15,978,240 | 1.520 | 2016-05-31 |
| 1501 | 2016-06-01 | 9,582,000 | 90,000 | 0.24 | 3,933,468,000 | 14,660,460 | 1.530 | 2016-05-30 |
| 1502 | 2016-05-31 | 9,492,000 | 82,000 | 0.24 | 3,933,468,000 | 14,807,520 | 1.560 | 2016-05-27 |
| 1503 | 2016-05-30 | 9,410,000 | 153,000 | 0.24 | 3,933,468,000 | 15,714,700 | 1.670 | 2016-05-26 |
| 1504 | 2016-05-27 | 9,257,000 | 21,000 | 0.24 | 3,933,468,000 | 14,811,200 | 1.600 | 2016-05-25 |
| 1505 | 2016-05-25 | 9,236,000 | -630,000 | 0.23 | 3,933,468,000 | 14,685,240 | 1.590 | 2016-05-23 |
| 1506 | 2016-05-24 | 9,866,000 | 489,000 | 0.25 | 3,933,468,000 | 14,897,660 | 1.510 | 2016-05-20 |
| 1507 | 2016-05-23 | 9,377,000 | -57,000 | 0.24 | 3,933,468,000 | 14,159,270 | 1.510 | 2016-05-19 |
| 1508 | 2016-05-20 | 9,434,000 | 387,000 | 0.24 | 3,933,468,000 | 13,867,980 | 1.470 | 2016-05-18 |
| 1509 | 2016-05-19 | 9,047,000 | 399,000 | 0.23 | 3,933,468,000 | 13,841,910 | 1.530 | 2016-05-17 |
| 1510 | 2016-05-18 | 8,648,000 | 2,055,000 | 0.22 | 3,933,468,000 | 13,404,400 | 1.550 | 2016-05-16 |
| 1511 | 2016-05-11 | 6,593,000 | -51,000 | 0.17 | 3,933,468,000 | 9,427,990 | 1.430 | 2016-05-09 |
| 1512 | 2016-05-10 | 6,644,000 | 192,000 | 0.17 | 3,933,468,000 | 9,966,000 | 1.500 | 2016-05-06 |
| 1513 | 2016-05-09 | 6,452,000 | 420,000 | 0.16 | 3,933,468,000 | 9,484,440 | 1.470 | 2016-05-05 |
| 1514 | 2016-05-06 | 6,032,000 | 36,000 | 0.15 | 3,933,468,000 | 8,203,520 | 1.360 | 2016-05-04 |
| 1515 | 2016-05-05 | 5,996,000 | 543,000 | 0.15 | 3,933,468,000 | 7,974,680 | 1.330 | 2016-05-03 |
| 1516 | 2016-04-28 | 5,453,000 | -30,000 | 0.14 | 3,933,468,000 | 7,088,900 | 1.300 | 2016-04-26 |
| 1517 | 2016-04-25 | 5,483,000 | -2,000 | 0.14 | 3,933,468,000 | 7,292,390 | 1.330 | 2016-04-21 |
| 1518 | 2016-04-21 | 5,485,000 | -30,000 | 0.14 | 3,933,468,000 | 7,020,800 | 1.280 | 2016-04-19 |
| 1519 | 2016-04-20 | 5,515,000 | 90,000 | 0.14 | 3,933,468,000 | 6,838,600 | 1.240 | 2016-04-18 |
| 1520 | 2016-04-19 | 5,425,000 | -468,000 | 0.14 | 3,933,468,000 | 6,944,000 | 1.280 | 2016-04-15 |
| 1521 | 2016-04-14 | 5,893,000 | -12,000 | 0.15 | 3,933,468,000 | 7,484,110 | 1.270 | 2016-04-12 |
| 1522 | 2016-04-13 | 5,905,000 | 468,000 | 0.15 | 3,933,468,000 | 7,499,350 | 1.270 | 2016-04-11 |
| 1523 | 2016-04-06 | 5,437,000 | 27,000 | 0.14 | 3,933,468,000 | 6,850,620 | 1.260 | 2016-04-01 |
| 1524 | 2016-03-30 | 5,410,000 | 12,000 | 0.14 | 3,933,468,000 | 6,762,500 | 1.250 | 2016-03-24 |
| 1525 | 2016-03-22 | 5,398,000 | 6,000 | 0.14 | 3,933,468,000 | 7,017,400 | 1.300 | 2016-03-18 |
| 1526 | 2016-03-21 | 5,392,000 | -129,000 | 0.14 | 3,933,468,000 | 6,901,760 | 1.280 | 2016-03-17 |
| 1527 | 2016-03-14 | 5,521,000 | 30,000 | 0.14 | 3,933,468,000 | 7,011,670 | 1.270 | 2016-03-10 |
| 1528 | 2016-03-09 | 5,491,000 | 3,000 | 0.14 | 3,933,468,000 | 7,687,400 | 1.400 | 2016-03-07 |
| 1529 | 2016-03-08 | 5,488,000 | 21,000 | 0.14 | 3,933,468,000 | 7,463,680 | 1.360 | 2016-03-04 |
| 1530 | 2016-03-07 | 5,467,000 | 54,000 | 0.14 | 3,933,468,000 | 7,380,450 | 1.350 | 2016-03-03 |
| 1531 | 2016-03-04 | 5,413,000 | 6,000 | 0.14 | 3,933,468,000 | 6,820,380 | 1.260 | 2016-03-02 |
| 1532 | 2016-02-26 | 5,407,000 | -30,000 | 0.14 | 3,933,468,000 | 6,650,610 | 1.230 | 2016-02-24 |
| 1533 | 2016-02-24 | 5,437,000 | -30,000 | 0.14 | 3,933,468,000 | 6,524,400 | 1.200 | 2016-02-22 |
| 1534 | 2016-02-16 | 5,467,000 | 30,000 | 0.14 | 3,933,468,000 | 5,467,000 | 1.000 | 2016-02-12 |
| 1535 | 2016-01-26 | 5,437,000 | 129,000 | 0.14 | 3,933,468,000 | 6,306,920 | 1.160 | 2016-01-22 |
| 1536 | 2016-01-25 | 5,308,000 | -36,000 | 0.13 | 3,933,468,000 | 5,785,720 | 1.090 | 2016-01-21 |
| 1537 | 2016-01-21 | 5,344,000 | -6,000 | 0.14 | 3,933,468,000 | 6,626,560 | 1.240 | 2016-01-19 |
| 1538 | 2016-01-20 | 5,350,000 | 15,000 | 0.14 | 3,933,468,000 | 6,313,000 | 1.180 | 2016-01-18 |
| 1539 | 2016-01-18 | 5,335,000 | -198,000 | 0.14 | 3,933,468,000 | 6,935,500 | 1.300 | 2016-01-14 |
| 1540 | 2016-01-14 | 5,533,000 | -15,000 | 0.14 | 3,933,468,000 | 7,192,900 | 1.300 | 2016-01-12 |
| 1541 | 2016-01-11 | 5,548,000 | -69,000 | 0.14 | 3,933,468,000 | 7,489,800 | 1.350 | 2016-01-07 |
| 1542 | 2016-01-08 | 5,617,000 | 42,000 | 0.14 | 3,933,468,000 | 8,088,480 | 1.440 | 2016-01-06 |
| 1543 | 2015-12-30 | 5,575,000 | -6,000 | 0.14 | 3,933,468,000 | 8,083,750 | 1.450 | 2015-12-28 |
| 1544 | 2015-12-18 | 5,581,000 | -300,000 | 0.14 | 3,933,468,000 | 8,204,070 | 1.470 | 2015-12-16 |
| 1545 | 2015-12-16 | 5,881,000 | -600,000 | 0.15 | 3,933,468,000 | 8,409,830 | 1.430 | 2015-12-14 |
| 1546 | 2015-12-15 | 6,481,000 | -327,000 | 0.16 | 3,933,468,000 | 9,203,020 | 1.420 | 2015-12-11 |
| 1547 | 2015-12-10 | 6,808,000 | 30,000 | 0.17 | 3,933,468,000 | 9,803,520 | 1.440 | 2015-12-08 |
| 1548 | 2015-12-07 | 6,778,000 | -60,000 | 0.17 | 3,933,468,000 | 10,302,560 | 1.520 | 2015-12-03 |
| 1549 | 2015-12-04 | 6,838,000 | -300,000 | 0.17 | 3,933,468,000 | 10,940,800 | 1.600 | 2015-12-02 |
| 1550 | 2015-12-03 | 7,138,000 | -15,000 | 0.18 | 3,933,468,000 | 11,206,660 | 1.570 | 2015-12-01 |
| 1551 | 2015-12-02 | 7,153,000 | 4,994,000 | 0.18 | 3,933,468,000 | 11,230,210 | 1.570 | 2015-11-30 |
| 1552 | 2015-12-01 | 2,159,000 | 14,000 | 0.16 | 1,311,156,000 | 3,475,990 | 1.610 | 2015-11-27 |
| 1553 | 2015-11-24 | 2,145,000 | -34,000 | 0.16 | 1,311,156,000 | 3,710,850 | 1.730 | 2015-11-20 |
| 1554 | 2015-11-16 | 2,179,000 | 9,000 | 0.17 | 1,311,156,000 | 3,573,560 | 1.640 | 2015-11-12 |
| 1555 | 2015-11-12 | 2,170,000 | 68,000 | 0.17 | 1,311,156,000 | 3,515,400 | 1.620 | 2015-11-10 |
| 1556 | 2015-11-09 | 2,102,000 | -295,000 | 0.16 | 1,311,156,000 | 3,447,280 | 1.640 | 2015-11-05 |
| 1557 | 2015-11-06 | 2,397,000 | -100,000 | 0.18 | 1,311,156,000 | 3,883,140 | 1.620 | 2015-11-04 |
| 1558 | 2015-11-04 | 2,497,000 | -299,000 | 0.19 | 1,311,156,000 | 3,688,069 | 1.477 | 2015-11-02 |
| 1559 | 2015-11-03 | 2,796,000 | -5,592,000 | 0.21 | 1,311,156,000 | 4,034,628 | 1.443 | 2015-10-30 |
| 1560 | 2015-11-02 | 8,388,000 | -30,000 | 0.21 | 3,933,468,000 | 12,221,316 | 1.457 | 2015-10-29 |
| 1561 | 2015-10-30 | 8,418,000 | 9,000 | 0.21 | 3,933,468,000 | 12,096,666 | 1.437 | 2015-10-28 |
| 1562 | 2015-10-29 | 8,409,000 | 30,000 | 0.21 | 3,933,468,000 | 12,420,093 | 1.477 | 2015-10-27 |
| 1563 | 2015-10-23 | 8,379,000 | 60,000 | 0.21 | 3,933,468,000 | 12,174,687 | 1.453 | 2015-10-20 |
| 1564 | 2015-10-22 | 8,319,000 | 30,000 | 0.21 | 3,933,468,000 | 12,145,740 | 1.460 | 2015-10-19 |
| 1565 | 2015-10-19 | 8,289,000 | -180,000 | 0.21 | 3,933,468,000 | 12,159,963 | 1.467 | 2015-10-15 |
| 1566 | 2015-10-15 | 8,469,000 | -15,000 | 0.22 | 3,933,468,000 | 12,305,457 | 1.453 | 2015-10-13 |
| 1567 | 2015-10-13 | 8,484,000 | -60,000 | 0.22 | 3,933,468,000 | 11,903,052 | 1.403 | 2015-10-09 |
| 1568 | 2015-10-09 | 8,544,000 | -15,000 | 0.22 | 3,933,468,000 | 12,072,672 | 1.413 | 2015-10-07 |
| 1569 | 2015-10-02 | 8,559,000 | 600,000 | 0.22 | 3,933,468,000 | 10,758,663 | 1.257 | 2015-09-29 |
| 1570 | 2015-09-25 | 7,959,000 | 15,000 | 0.20 | 3,933,468,000 | 10,744,650 | 1.350 | 2015-09-23 |
| 1571 | 2015-09-24 | 7,944,000 | 93,000 | 0.20 | 3,933,468,000 | 11,145,432 | 1.403 | 2015-09-22 |
| 1572 | 2015-09-11 | 7,851,000 | -30,000 | 0.20 | 3,933,468,000 | 11,360,397 | 1.447 | 2015-09-09 |
| 1573 | 2015-09-10 | 7,881,000 | 30,000 | 0.20 | 3,933,468,000 | 10,930,947 | 1.387 | 2015-09-08 |
| 1574 | 2015-09-09 | 7,851,000 | 21,000 | 0.20 | 3,933,468,000 | 10,363,320 | 1.320 | 2015-09-07 |
| 1575 | 2015-09-07 | 7,830,000 | -30,000 | 0.20 | 3,933,468,000 | 10,672,290 | 1.363 | 2015-09-02 |
| 1576 | 2015-09-04 | 7,860,000 | -30,000 | 0.20 | 3,933,468,000 | 10,925,400 | 1.390 | 2015-09-01 |
| 1577 | 2015-08-31 | 7,890,000 | -60,000 | 0.20 | 3,933,468,000 | 11,440,500 | 1.450 | 2015-08-27 |
| 1578 | 2015-08-27 | 7,950,000 | -30,000 | 0.20 | 3,933,468,000 | 10,708,650 | 1.347 | 2015-08-25 |
| 1579 | 2015-08-26 | 7,980,000 | -99,000 | 0.20 | 3,933,468,000 | 10,828,860 | 1.357 | 2015-08-24 |
| 1580 | 2015-08-24 | 8,079,000 | -99,000 | 0.21 | 3,933,468,000 | 13,063,743 | 1.617 | 2015-08-20 |
| 1581 | 2015-08-20 | 8,178,000 | 78,000 | 0.21 | 3,933,468,000 | 13,820,820 | 1.690 | 2015-08-18 |
| 1582 | 2015-08-17 | 8,100,000 | -6,000 | 0.21 | 3,933,468,000 | 14,442,300 | 1.783 | 2015-08-13 |
| 1583 | 2015-08-12 | 8,106,000 | 9,000 | 0.21 | 3,933,468,000 | 14,242,242 | 1.757 | 2015-08-10 |
| 1584 | 2015-08-11 | 8,097,000 | 30,000 | 0.21 | 3,933,468,000 | 13,416,729 | 1.657 | 2015-08-07 |
| 1585 | 2015-08-10 | 8,067,000 | 3,000 | 0.21 | 3,933,468,000 | 13,012,071 | 1.613 | 2015-08-06 |
| 1586 | 2015-08-06 | 8,064,000 | -15,000 | 0.21 | 3,933,468,000 | 13,200,768 | 1.637 | 2015-08-04 |
| 1587 | 2015-08-05 | 8,079,000 | -330,000 | 0.21 | 3,933,468,000 | 12,821,373 | 1.587 | 2015-08-03 |
| 1588 | 2015-08-04 | 8,409,000 | 2,484,000 | 0.21 | 3,933,468,000 | 14,101,893 | 1.677 | 2015-07-31 |
| 1589 | 2015-08-03 | 5,925,000 | -63,000 | 0.15 | 3,933,468,000 | 10,013,250 | 1.690 | 2015-07-30 |
| 1590 | 2015-07-31 | 5,988,000 | 63,000 | 0.15 | 3,933,468,000 | 10,341,276 | 1.727 | 2015-07-29 |
| 1591 | 2015-07-30 | 5,925,000 | 45,000 | 0.15 | 3,933,468,000 | 9,894,750 | 1.670 | 2015-07-28 |
| 1592 | 2015-07-29 | 5,880,000 | 204,000 | 0.15 | 3,933,468,000 | 9,860,760 | 1.677 | 2015-07-27 |
| 1593 | 2015-07-28 | 5,676,000 | 60,000 | 0.14 | 3,933,468,000 | 10,404,108 | 1.833 | 2015-07-24 |
| 1594 | 2015-07-27 | 5,616,000 | 30,000 | 0.14 | 3,933,468,000 | 10,631,088 | 1.893 | 2015-07-23 |
| 1595 | 2015-07-14 | 5,586,000 | -540,000 | 0.14 | 3,933,468,000 | 9,831,360 | 1.760 | 2015-07-10 |
| 1596 | 2015-07-13 | 6,126,000 | 12,000 | 0.16 | 3,933,468,000 | 9,758,718 | 1.593 | 2015-07-09 |
| 1597 | 2015-07-10 | 6,114,000 | -75,000 | 0.16 | 3,933,468,000 | 8,149,962 | 1.333 | 2015-07-08 |
| 1598 | 2015-07-09 | 6,189,000 | -357,000 | 0.16 | 3,933,468,000 | 9,945,723 | 1.607 | 2015-07-07 |
| 1599 | 2015-07-08 | 6,546,000 | 288,000 | 0.17 | 3,933,468,000 | 11,540,598 | 1.763 | 2015-07-06 |
| 1600 | 2015-07-07 | 6,258,000 | 591,000 | 0.16 | 3,933,468,000 | 11,871,426 | 1.897 | 2015-07-03 |
| 1601 | 2015-07-03 | 5,667,000 | -18,000 | 0.14 | 3,933,468,000 | 10,823,970 | 1.910 | 2015-06-30 |
| 1602 | 2015-07-02 | 5,685,000 | -66,000 | 0.14 | 3,933,468,000 | 10,534,305 | 1.853 | 2015-06-29 |
| 1603 | 2015-06-30 | 5,751,000 | 30,000 | 0.15 | 3,933,468,000 | 11,156,940 | 1.940 | 2015-06-26 |
| 1604 | 2015-06-25 | 5,721,000 | -150,000 | 0.15 | 3,933,468,000 | 11,842,470 | 2.070 | 2015-06-23 |
| 1605 | 2015-06-22 | 5,871,000 | 9,000 | 0.15 | 3,933,468,000 | 12,229,293 | 2.083 | 2015-06-18 |
| 1606 | 2015-06-19 | 5,862,000 | 30,000 | 0.15 | 3,933,468,000 | 12,386,406 | 2.113 | 2015-06-17 |
| 1607 | 2015-06-09 | 5,832,000 | -30,000 | 0.15 | 3,933,468,000 | 13,279,464 | 2.277 | 2015-06-05 |
| 1608 | 2015-06-08 | 5,862,000 | 30,000 | 0.15 | 3,933,468,000 | 13,406,394 | 2.287 | 2015-06-04 |
| 1609 | 2015-06-05 | 5,832,000 | -24,000 | 0.15 | 3,933,468,000 | 12,987,864 | 2.227 | 2015-06-03 |
| 1610 | 2015-06-04 | 5,856,000 | -6,000 | 0.15 | 3,933,468,000 | 13,878,720 | 2.370 | 2015-06-02 |
| 1611 | 2015-06-03 | 5,862,000 | -3,276,000 | 0.15 | 3,933,468,000 | 14,010,180 | 2.390 | 2015-06-01 |
| 1612 | 2015-06-01 | 9,138,000 | 9,000 | 0.23 | 3,933,468,000 | 21,775,854 | 2.383 | 2015-05-28 |
| 1613 | 2015-05-29 | 9,129,000 | -33,000 | 0.23 | 3,933,468,000 | 22,612,533 | 2.477 | 2015-05-27 |
| 1614 | 2015-05-28 | 9,162,000 | -15,000 | 0.23 | 3,933,468,000 | 22,236,174 | 2.427 | 2015-05-26 |
| 1615 | 2015-05-27 | 9,177,000 | 15,000 | 0.23 | 3,933,468,000 | 21,813,729 | 2.377 | 2015-05-22 |
| 1616 | 2015-05-22 | 9,162,000 | 66,000 | 0.23 | 3,933,468,000 | 21,622,320 | 2.360 | 2015-05-20 |
| 1617 | 2015-05-21 | 9,096,000 | -3,000 | 0.23 | 3,933,468,000 | 21,466,560 | 2.360 | 2015-05-19 |
| 1618 | 2015-05-20 | 9,099,000 | 18,000 | 0.23 | 3,933,468,000 | 21,318,957 | 2.343 | 2015-05-18 |
| 1619 | 2015-05-19 | 9,081,000 | -30,000 | 0.23 | 3,933,468,000 | 21,703,590 | 2.390 | 2015-05-15 |
| 1620 | 2015-05-18 | 9,111,000 | -18,000 | 0.23 | 3,933,468,000 | 21,747,957 | 2.387 | 2015-05-14 |
| 1621 | 2015-05-14 | 9,129,000 | 30,000 | 0.23 | 3,933,468,000 | 21,845,697 | 2.393 | 2015-05-12 |
| 1622 | 2015-05-13 | 9,099,000 | -12,000 | 0.23 | 3,933,468,000 | 22,292,550 | 2.450 | 2015-05-11 |
| 1623 | 2015-05-11 | 9,111,000 | -900,000 | 0.23 | 3,933,468,000 | 21,019,077 | 2.307 | 2015-05-07 |
| 1624 | 2015-05-08 | 10,011,000 | -30,000 | 0.25 | 3,933,468,000 | 23,856,213 | 2.383 | 2015-05-06 |
| 1625 | 2015-05-07 | 10,041,000 | -285,000 | 0.26 | 3,933,468,000 | 24,901,680 | 2.480 | 2015-05-05 |
| 1626 | 2015-05-05 | 10,326,000 | 165,000 | 0.26 | 3,933,468,000 | 26,744,340 | 2.590 | 2015-04-30 |
| 1627 | 2015-05-04 | 10,161,000 | 42,000 | 0.26 | 3,933,468,000 | 26,997,777 | 2.657 | 2015-04-29 |
| 1628 | 2015-04-30 | 10,119,000 | 30,000 | 0.26 | 3,933,468,000 | 25,469,523 | 2.517 | 2015-04-28 |
| 1629 | 2015-04-29 | 10,089,000 | -33,000 | 0.26 | 3,933,468,000 | 26,907,363 | 2.667 | 2015-04-27 |
| 1630 | 2015-04-28 | 10,122,000 | -12,000 | 0.26 | 3,933,468,000 | 26,792,934 | 2.647 | 2015-04-24 |
| 1631 | 2015-04-27 | 10,134,000 | 696,000 | 0.26 | 3,933,468,000 | 27,128,718 | 2.677 | 2015-04-23 |
| 1632 | 2015-04-24 | 9,438,000 | 270,000 | 0.24 | 3,933,468,000 | 24,378,354 | 2.583 | 2015-04-22 |
| 1633 | 2015-04-23 | 9,168,000 | 30,000 | 0.23 | 3,933,468,000 | 22,892,496 | 2.497 | 2015-04-21 |
| 1634 | 2015-04-22 | 9,138,000 | 117,000 | 0.23 | 3,933,468,000 | 22,269,306 | 2.437 | 2015-04-20 |
| 1635 | 2015-04-21 | 9,021,000 | 1,083,000 | 0.23 | 3,933,468,000 | 23,635,020 | 2.620 | 2015-04-17 |
| 1636 | 2015-04-20 | 7,938,000 | 90,000 | 0.20 | 3,933,468,000 | 20,480,040 | 2.580 | 2015-04-16 |
| 1637 | 2015-04-17 | 7,848,000 | 60,000 | 0.20 | 3,933,468,000 | 19,408,104 | 2.473 | 2015-04-15 |
| 1638 | 2015-04-16 | 7,788,000 | 30,000 | 0.20 | 3,933,468,000 | 20,225,436 | 2.597 | 2015-04-14 |
| 1639 | 2015-04-15 | 7,758,000 | -42,000 | 0.20 | 3,933,468,000 | 21,644,820 | 2.790 | 2015-04-13 |
| 1640 | 2015-04-14 | 7,800,000 | 51,000 | 0.20 | 3,933,468,000 | 21,528,000 | 2.760 | 2015-04-10 |
| 1641 | 2015-04-13 | 7,749,000 | 2,589,000 | 0.20 | 3,933,468,000 | 21,441,483 | 2.767 | 2015-04-09 |
| 1642 | 2015-04-10 | 5,160,000 | 9,000 | 0.13 | 3,933,468,000 | 13,622,400 | 2.640 | 2015-04-08 |
| 1643 | 2015-04-09 | 5,151,000 | -21,000 | 0.13 | 3,933,468,000 | 11,177,670 | 2.170 | 2015-04-02 |
| 1644 | 2015-04-08 | 5,172,000 | -375,000 | 0.13 | 3,933,468,000 | 10,049,196 | 1.943 | 2015-04-01 |
| 1645 | 2015-04-02 | 5,547,000 | -117,000 | 0.14 | 3,933,468,000 | 10,134,369 | 1.827 | 2015-03-31 |
| 1646 | 2015-04-01 | 5,664,000 | -2,199,000 | 0.14 | 3,933,468,000 | 10,518,048 | 1.857 | 2015-03-30 |
| 1647 | 2015-03-31 | 7,863,000 | -87,000 | 0.20 | 3,933,468,000 | 13,028,991 | 1.657 | 2015-03-27 |
| 1648 | 2015-03-27 | 7,950,000 | 108,000 | 0.20 | 3,933,468,000 | 13,141,350 | 1.653 | 2015-03-25 |
| 1649 | 2015-03-25 | 7,842,000 | 6,000 | 0.20 | 3,933,468,000 | 12,962,826 | 1.653 | 2015-03-23 |
| 1650 | 2015-03-24 | 7,836,000 | -6,000 | 0.20 | 3,933,468,000 | 12,929,400 | 1.650 | 2015-03-20 |
| 1651 | 2015-03-20 | 7,842,000 | -42,000 | 0.20 | 3,933,468,000 | 12,939,300 | 1.650 | 2015-03-18 |
| 1652 | 2015-03-19 | 7,884,000 | 12,000 | 0.20 | 3,933,468,000 | 13,032,252 | 1.653 | 2015-03-17 |
| 1653 | 2015-03-18 | 7,872,000 | 6,000 | 0.20 | 3,933,468,000 | 13,169,856 | 1.673 | 2015-03-16 |
| 1654 | 2015-03-10 | 7,866,000 | -60,000 | 0.20 | 3,933,468,000 | 13,348,602 | 1.697 | 2015-03-06 |
| 1655 | 2015-03-06 | 7,926,000 | -30,000 | 0.20 | 3,933,468,000 | 13,180,938 | 1.663 | 2015-03-04 |
| 1656 | 2015-03-05 | 7,956,000 | -12,000 | 0.20 | 3,933,468,000 | 13,342,212 | 1.677 | 2015-03-03 |
| 1657 | 2015-03-04 | 7,968,000 | -21,000 | 0.20 | 3,933,468,000 | 13,521,696 | 1.697 | 2015-03-02 |
| 1658 | 2015-03-03 | 7,989,000 | 30,000 | 0.20 | 3,933,468,000 | 13,820,970 | 1.730 | 2015-02-27 |
| 1659 | 2015-03-02 | 7,959,000 | -2,379,000 | 0.20 | 3,933,468,000 | 13,689,480 | 1.720 | 2015-02-26 |
| 1660 | 2015-02-17 | 10,338,000 | -30,000 | 0.26 | 3,933,468,000 | 16,747,560 | 1.620 | 2015-02-13 |
| 1661 | 2015-02-16 | 10,368,000 | -90,000 | 0.26 | 3,933,468,000 | 16,412,544 | 1.583 | 2015-02-12 |
| 1662 | 2015-02-12 | 10,458,000 | 30,000 | 0.27 | 3,933,468,000 | 16,387,686 | 1.567 | 2015-02-10 |
| 1663 | 2015-02-10 | 10,428,000 | 45,000 | 0.27 | 3,933,468,000 | 16,507,524 | 1.583 | 2015-02-06 |
| 1664 | 2015-02-09 | 10,383,000 | 90,000 | 0.26 | 3,933,468,000 | 16,851,609 | 1.623 | 2015-02-05 |
| 1665 | 2015-02-06 | 10,293,000 | -60,000 | 0.26 | 3,933,468,000 | 17,014,329 | 1.653 | 2015-02-04 |
| 1666 | 2015-02-04 | 10,353,000 | 30,000 | 0.26 | 3,933,468,000 | 16,564,800 | 1.600 | 2015-02-02 |
| 1667 | 2015-02-02 | 10,323,000 | 2,409,000 | 0.26 | 3,933,468,000 | 17,105,211 | 1.657 | 2015-01-29 |
| 1668 | 2015-01-30 | 7,914,000 | -66,000 | 0.20 | 3,933,468,000 | 13,398,402 | 1.693 | 2015-01-28 |
| 1669 | 2015-01-29 | 7,980,000 | -1,275,000 | 0.20 | 3,933,468,000 | 13,589,940 | 1.703 | 2015-01-27 |
| 1670 | 2015-01-27 | 9,255,000 | -30,000 | 0.24 | 3,933,468,000 | 15,428,085 | 1.667 | 2015-01-23 |
| 1671 | 2015-01-23 | 9,285,000 | 66,000 | 0.24 | 3,933,468,000 | 14,976,705 | 1.613 | 2015-01-21 |
| 1672 | 2015-01-15 | 9,219,000 | 30,000 | 0.23 | 3,933,468,000 | 14,962,437 | 1.623 | 2015-01-13 |
| 1673 | 2015-01-13 | 9,189,000 | 12,000 | 0.23 | 3,933,468,000 | 15,226,173 | 1.657 | 2015-01-09 |
| 1674 | 2015-01-12 | 9,177,000 | 18,000 | 0.23 | 3,933,468,000 | 15,077,811 | 1.643 | 2015-01-08 |
| 1675 | 2015-01-09 | 9,159,000 | -54,000 | 0.23 | 3,933,468,000 | 15,112,350 | 1.650 | 2015-01-07 |
| 1676 | 2015-01-07 | 9,213,000 | 69,000 | 0.23 | 3,933,468,000 | 15,017,190 | 1.630 | 2015-01-05 |
| 1677 | 2015-01-06 | 9,144,000 | 1,770,000 | 0.23 | 3,933,468,000 | 14,173,200 | 1.550 | 2015-01-02 |
| 1678 | 2015-01-05 | 7,374,000 | 60,000 | 0.19 | 3,933,468,000 | 10,913,520 | 1.480 | 2014-12-30 |
| 1679 | 2015-01-02 | 7,314,000 | 3,000 | 0.19 | 3,933,468,000 | 10,992,942 | 1.503 | 2014-12-29 |
| 1680 | 2014-12-30 | 7,311,000 | 3,000 | 0.19 | 3,933,468,000 | 10,915,323 | 1.493 | 2014-12-23 |
| 1681 | 2014-12-18 | 7,308,000 | 93,000 | 0.19 | 3,933,468,000 | 11,546,640 | 1.580 | 2014-12-16 |
| 1682 | 2014-12-15 | 7,215,000 | -102,000 | 0.18 | 3,933,468,000 | 11,709,945 | 1.623 | 2014-12-11 |
| 1683 | 2014-12-11 | 7,317,000 | 30,000 | 0.19 | 3,933,468,000 | 11,831,589 | 1.617 | 2014-12-09 |
| 1684 | 2014-12-10 | 7,287,000 | -15,000 | 0.19 | 3,933,468,000 | 12,293,169 | 1.687 | 2014-12-08 |
| 1685 | 2014-12-09 | 7,302,000 | -150,000 | 0.19 | 3,933,468,000 | 12,216,246 | 1.673 | 2014-12-05 |
| 1686 | 2014-12-08 | 7,452,000 | -45,000 | 0.19 | 3,933,468,000 | 12,720,564 | 1.707 | 2014-12-04 |
| 1687 | 2014-12-05 | 7,497,000 | -138,000 | 0.19 | 3,933,468,000 | 12,392,541 | 1.653 | 2014-12-03 |
| 1688 | 2014-12-03 | 7,635,000 | 54,000 | 0.19 | 3,933,468,000 | 12,139,650 | 1.590 | 2014-12-01 |
| 1689 | 2014-12-02 | 7,581,000 | -657,000 | 0.19 | 3,933,468,000 | 12,607,203 | 1.663 | 2014-11-28 |
| 1690 | 2014-12-01 | 8,238,000 | -360,000 | 0.21 | 3,933,468,000 | 13,839,840 | 1.680 | 2014-11-27 |
| 1691 | 2014-11-28 | 8,598,000 | 390,000 | 0.22 | 3,933,468,000 | 14,788,560 | 1.720 | 2014-11-26 |
| 1692 | 2014-11-27 | 8,208,000 | 915,000 | 0.21 | 3,933,468,000 | 13,789,440 | 1.680 | 2014-11-25 |
| 1693 | 2014-11-26 | 7,293,000 | -15,000 | 0.19 | 3,933,468,000 | 11,814,660 | 1.620 | 2014-11-24 |
| 1694 | 2014-11-24 | 7,308,000 | -102,000 | 0.19 | 3,933,468,000 | 11,327,400 | 1.550 | 2014-11-20 |
| 1695 | 2014-11-21 | 7,410,000 | 54,000 | 0.19 | 3,933,468,000 | 11,685,570 | 1.577 | 2014-11-19 |
| 1696 | 2014-11-20 | 7,356,000 | -534,000 | 0.19 | 3,933,468,000 | 11,548,920 | 1.570 | 2014-11-18 |
| 1697 | 2014-11-19 | 7,890,000 | 30,000 | 0.20 | 3,933,468,000 | 13,231,530 | 1.677 | 2014-11-17 |
| 1698 | 2014-11-18 | 7,860,000 | 90,000 | 0.20 | 3,933,468,000 | 14,541,000 | 1.850 | 2014-11-14 |
| 1699 | 2014-11-17 | 7,770,000 | 390,000 | 0.20 | 3,933,468,000 | 14,553,210 | 1.873 | 2014-11-13 |
| 1700 | 2014-11-14 | 7,380,000 | 15,000 | 0.19 | 3,933,468,000 | 13,062,600 | 1.770 | 2014-11-12 |
| 1701 | 2014-11-13 | 7,365,000 | 180,000 | 0.19 | 3,933,468,000 | 13,013,955 | 1.767 | 2014-11-11 |
| 1702 | 2014-11-12 | 7,185,000 | -255,000 | 0.18 | 3,933,468,000 | 12,717,450 | 1.770 | 2014-11-10 |
| 1703 | 2014-11-06 | 7,440,000 | -33,000 | 0.19 | 3,933,468,000 | 12,075,120 | 1.623 | 2014-11-04 |
| 1704 | 2014-10-30 | 7,473,000 | -120,000 | 0.19 | 3,933,468,000 | 11,231,919 | 1.503 | 2014-10-28 |
| 1705 | 2014-10-29 | 7,593,000 | -6,000 | 0.19 | 3,933,468,000 | 10,956,699 | 1.443 | 2014-10-27 |
| 1706 | 2014-10-24 | 7,599,000 | 60,000 | 0.19 | 3,933,468,000 | 11,679,663 | 1.537 | 2014-10-22 |
| 1707 | 2014-10-23 | 7,539,000 | 60,000 | 0.19 | 3,933,468,000 | 11,534,670 | 1.530 | 2014-10-21 |
| 1708 | 2014-10-17 | 7,479,000 | 33,000 | 0.19 | 3,933,468,000 | 11,742,030 | 1.570 | 2014-10-15 |
| 1709 | 2014-10-16 | 7,446,000 | 36,000 | 0.19 | 3,933,468,000 | 11,667,882 | 1.567 | 2014-10-14 |
| 1710 | 2014-10-14 | 7,410,000 | -90,000 | 0.19 | 3,933,468,000 | 11,804,130 | 1.593 | 2014-10-10 |
| 1711 | 2014-10-13 | 7,500,000 | 132,000 | 0.19 | 3,933,468,000 | 12,150,000 | 1.620 | 2014-10-09 |
| 1712 | 2014-09-26 | 7,368,000 | 60,000 | 0.19 | 3,933,468,000 | 12,282,456 | 1.667 | 2014-09-24 |
| 1713 | 2014-09-25 | 7,308,000 | 60,000 | 0.19 | 3,933,468,000 | 11,963,196 | 1.637 | 2014-09-23 |
| 1714 | 2014-09-24 | 7,248,000 | 30,000 | 0.18 | 3,933,468,000 | 12,466,560 | 1.720 | 2014-09-22 |
| 1715 | 2014-09-23 | 7,218,000 | -300,000 | 0.18 | 3,933,468,000 | 12,775,860 | 1.770 | 2014-09-19 |
| 1716 | 2014-09-22 | 7,518,000 | -369,000 | 0.19 | 3,933,468,000 | 13,058,766 | 1.737 | 2014-09-18 |
| 1717 | 2014-09-19 | 7,887,000 | -165,000 | 0.20 | 3,933,468,000 | 13,589,301 | 1.723 | 2014-09-17 |
| 1718 | 2014-09-12 | 8,052,000 | -60,000 | 0.20 | 3,933,468,000 | 14,147,364 | 1.757 | 2014-09-10 |
| 1719 | 2014-09-10 | 8,112,000 | 378,000 | 0.21 | 3,933,468,000 | 14,544,816 | 1.793 | 2014-09-05 |
| 1720 | 2014-09-08 | 7,734,000 | -9,000 | 0.20 | 3,933,468,000 | 14,176,422 | 1.833 | 2014-09-04 |
| 1721 | 2014-09-05 | 7,743,000 | 24,000 | 0.20 | 3,933,468,000 | 14,115,489 | 1.823 | 2014-09-03 |
| 1722 | 2014-09-04 | 7,719,000 | -12,000 | 0.20 | 3,933,468,000 | 13,971,390 | 1.810 | 2014-09-02 |
| 1723 | 2014-09-02 | 7,731,000 | 9,000 | 0.20 | 3,933,468,000 | 13,529,250 | 1.750 | 2014-08-29 |
| 1724 | 2014-08-29 | 7,722,000 | -30,000 | 0.20 | 3,933,468,000 | 13,567,554 | 1.757 | 2014-08-27 |
| 1725 | 2014-08-27 | 7,752,000 | 12,000 | 0.20 | 3,933,468,000 | 13,852,824 | 1.787 | 2014-08-25 |
| 1726 | 2014-08-25 | 7,740,000 | -60,000 | 0.20 | 3,933,468,000 | 13,723,020 | 1.773 | 2014-08-21 |
| 1727 | 2014-08-22 | 7,800,000 | 33,000 | 0.20 | 3,933,468,000 | 13,985,400 | 1.793 | 2014-08-20 |
| 1728 | 2014-08-20 | 7,767,000 | 9,000 | 0.20 | 3,933,468,000 | 14,291,280 | 1.840 | 2014-08-18 |
| 1729 | 2014-08-19 | 7,758,000 | 9,000 | 0.20 | 3,933,468,000 | 14,453,154 | 1.863 | 2014-08-15 |
| 1730 | 2014-08-15 | 7,749,000 | -24,000 | 0.20 | 3,933,468,000 | 14,513,877 | 1.873 | 2014-08-13 |
| 1731 | 2014-08-14 | 7,773,000 | 354,000 | 0.20 | 3,933,468,000 | 14,170,179 | 1.823 | 2014-08-12 |
| 1732 | 2014-08-13 | 7,419,000 | -600,000 | 0.19 | 3,933,468,000 | 13,005,507 | 1.753 | 2014-08-11 |
| 1733 | 2014-08-11 | 8,019,000 | 60,000 | 0.20 | 3,933,468,000 | 14,009,193 | 1.747 | 2014-08-07 |
| 1734 | 2014-08-08 | 7,959,000 | -513,000 | 0.20 | 3,933,468,000 | 14,246,610 | 1.790 | 2014-08-06 |
| 1735 | 2014-08-07 | 8,472,000 | -126,000 | 0.22 | 3,933,468,000 | 14,597,256 | 1.723 | 2014-08-05 |
| 1736 | 2014-08-06 | 8,598,000 | -180,000 | 0.22 | 3,933,468,000 | 14,788,560 | 1.720 | 2014-08-04 |
| 1737 | 2014-08-05 | 8,778,000 | -60,000 | 0.22 | 3,933,468,000 | 14,659,260 | 1.670 | 2014-08-01 |
| 1738 | 2014-08-04 | 8,838,000 | -15,000 | 0.22 | 3,933,468,000 | 15,112,980 | 1.710 | 2014-07-31 |
| 1739 | 2014-07-31 | 8,853,000 | 1,236,000 | 0.23 | 3,933,468,000 | 15,581,280 | 1.760 | 2014-07-29 |
| 1740 | 2014-07-30 | 7,617,000 | 180,000 | 0.19 | 3,933,468,000 | 13,428,771 | 1.763 | 2014-07-28 |
| 1741 | 2014-07-29 | 7,437,000 | -783,000 | 0.19 | 3,933,468,000 | 12,717,270 | 1.710 | 2014-07-25 |
| 1742 | 2014-07-28 | 8,220,000 | 354,000 | 0.21 | 3,933,468,000 | 13,176,660 | 1.603 | 2014-07-24 |
| 1743 | 2014-07-25 | 7,866,000 | 510,000 | 0.20 | 3,933,468,000 | 12,687,858 | 1.613 | 2014-07-23 |
| 1744 | 2014-07-22 | 7,356,000 | -60,000 | 0.19 | 3,933,468,000 | 11,791,668 | 1.603 | 2014-07-18 |
| 1745 | 2014-07-21 | 7,416,000 | -261,000 | 0.19 | 3,933,468,000 | 12,088,080 | 1.630 | 2014-07-17 |
| 1746 | 2014-07-17 | 7,677,000 | -21,000 | 0.20 | 3,933,468,000 | 12,490,479 | 1.627 | 2014-07-15 |
| 1747 | 2014-07-16 | 7,698,000 | 30,000 | 0.20 | 3,933,468,000 | 12,370,686 | 1.607 | 2014-07-14 |
| 1748 | 2014-07-15 | 7,668,000 | 120,000 | 0.19 | 3,933,468,000 | 11,601,684 | 1.513 | 2014-07-11 |
| 1749 | 2014-07-10 | 7,548,000 | 30,000 | 0.19 | 3,933,468,000 | 10,770,996 | 1.427 | 2014-07-08 |
| 1750 | 2014-07-07 | 7,518,000 | -30,000 | 0.19 | 3,933,468,000 | 10,472,574 | 1.393 | 2014-07-03 |
| 1751 | 2014-07-04 | 7,548,000 | 3,000 | 0.19 | 3,933,468,000 | 10,212,444 | 1.353 | 2014-07-02 |
| 1752 | 2014-06-27 | 7,545,000 | -90,000 | 0.19 | 3,933,468,000 | 10,087,665 | 1.337 | 2014-06-25 |
| 1753 | 2014-06-24 | 7,635,000 | 240,000 | 0.19 | 3,933,468,000 | 10,131,645 | 1.327 | 2014-06-20 |
| 1754 | 2014-06-23 | 7,395,000 | -6,000 | 0.19 | 3,933,468,000 | 9,591,315 | 1.297 | 2014-06-19 |
| 1755 | 2014-06-20 | 7,401,000 | 108,000 | 0.19 | 3,933,468,000 | 9,821,127 | 1.327 | 2014-06-18 |
| 1756 | 2014-06-19 | 7,293,000 | 90,000 | 0.19 | 3,933,468,000 | 9,407,970 | 1.290 | 2014-06-17 |
| 1757 | 2014-06-18 | 7,203,000 | -105,000 | 0.18 | 3,933,468,000 | 9,796,080 | 1.360 | 2014-06-16 |
| 1758 | 2014-06-17 | 7,308,000 | 45,000 | 0.19 | 3,933,468,000 | 9,303,084 | 1.273 | 2014-06-13 |
| 1759 | 2014-06-16 | 7,263,000 | 30,000 | 0.18 | 3,933,468,000 | 9,056,961 | 1.247 | 2014-06-12 |
| 1760 | 2014-06-13 | 7,233,000 | -60,000 | 0.18 | 3,933,468,000 | 8,990,619 | 1.243 | 2014-06-11 |
| 1761 | 2014-06-11 | 7,293,000 | -30,000 | 0.19 | 3,933,468,000 | 8,773,479 | 1.203 | 2014-06-09 |
| 1762 | 2014-06-10 | 7,323,000 | -30,000 | 0.19 | 3,933,468,000 | 8,641,140 | 1.180 | 2014-06-06 |
| 1763 | 2014-06-06 | 7,353,000 | -39,000 | 0.19 | 3,933,468,000 | 8,750,070 | 1.190 | 2014-06-04 |
| 1764 | 2014-05-23 | 7,392,000 | 30,000 | 0.19 | 3,933,468,000 | 8,722,560 | 1.180 | 2014-05-21 |
| 1765 | 2014-05-21 | 7,362,000 | 39,000 | 0.19 | 3,933,468,000 | 8,635,626 | 1.173 | 2014-05-19 |
| 1766 | 2014-05-19 | 7,323,000 | 90,000 | 0.19 | 3,933,468,000 | 8,714,370 | 1.190 | 2014-05-15 |
| 1767 | 2014-05-16 | 7,233,000 | 57,000 | 0.18 | 3,933,468,000 | 8,730,231 | 1.207 | 2014-05-14 |
| 1768 | 2014-05-15 | 7,176,000 | 3,000 | 0.18 | 3,933,468,000 | 9,113,520 | 1.270 | 2014-05-13 |
| 1769 | 2014-05-13 | 7,173,000 | 150,000 | 0.18 | 3,933,468,000 | 8,607,600 | 1.200 | 2014-05-09 |
| 1770 | 2014-04-15 | 7,023,000 | 39,000 | 0.18 | 3,933,468,000 | 8,497,830 | 1.210 | 2014-04-11 |
| 1771 | 2014-04-14 | 6,984,000 | -90,000 | 0.18 | 3,933,468,000 | 8,471,592 | 1.213 | 2014-04-10 |
| 1772 | 2014-04-11 | 7,074,000 | -120,000 | 0.18 | 3,933,468,000 | 7,498,440 | 1.060 | 2014-04-09 |
| 1773 | 2014-04-07 | 7,194,000 | -210,000 | 0.18 | 3,933,468,000 | 7,388,238 | 1.027 | 2014-04-03 |
| 1774 | 2014-04-04 | 7,404,000 | -114,000 | 0.19 | 3,933,468,000 | 7,552,080 | 1.020 | 2014-04-02 |
| 1775 | 2014-03-28 | 7,518,000 | 114,000 | 0.19 | 3,933,468,000 | 7,593,180 | 1.010 | 2014-03-26 |
| 1776 | 2014-03-25 | 7,404,000 | 120,000 | 0.19 | 3,933,468,000 | 7,552,080 | 1.020 | 2014-03-21 |
| 1777 | 2014-03-17 | 7,284,000 | 96,000 | 0.19 | 3,933,468,000 | 7,233,012 | 0.993 | 2014-03-13 |
| 1778 | 2014-03-13 | 7,188,000 | 84,000 | 0.18 | 3,933,468,000 | 7,281,444 | 1.013 | 2014-03-11 |
| 1779 | 2014-03-05 | 7,104,000 | 60,000 | 0.18 | 3,933,468,000 | 7,437,888 | 1.047 | 2014-03-03 |
| 1780 | 2014-03-04 | 7,044,000 | 60,000 | 0.18 | 3,933,468,000 | 7,375,068 | 1.047 | 2014-02-28 |
| 1781 | 2014-02-26 | 6,984,000 | -294,000 | 0.18 | 3,933,468,000 | 7,193,520 | 1.030 | 2014-02-24 |
| 1782 | 2014-02-19 | 7,278,000 | 180,000 | 0.19 | 3,933,468,000 | 7,547,286 | 1.037 | 2014-02-17 |
| 1783 | 2014-02-14 | 7,098,000 | -150,000 | 0.18 | 3,933,468,000 | 7,523,880 | 1.060 | 2014-02-12 |
| 1784 | 2014-02-13 | 7,248,000 | 180,000 | 0.18 | 3,933,468,000 | 7,632,144 | 1.053 | 2014-02-11 |
| 1785 | 2014-02-05 | 7,068,000 | 84,000 | 0.18 | 3,933,468,000 | 7,541,556 | 1.067 | 2014-01-29 |
| 1786 | 2014-01-29 | 6,984,000 | 90,000 | 0.18 | 3,933,468,000 | 7,451,928 | 1.067 | 2014-01-27 |
| 1787 | 2014-01-23 | 6,894,000 | 90,000 | 0.18 | 3,933,468,000 | 7,859,160 | 1.140 | 2014-01-21 |
| 1788 | 2014-01-07 | 6,804,000 | -726,000 | 0.17 | 3,933,468,000 | 7,804,188 | 1.147 | 2014-01-03 |
| 1789 | 2014-01-06 | 7,530,000 | -54,000 | 0.19 | 3,933,468,000 | 8,787,510 | 1.167 | 2014-01-02 |
| 1790 | 2013-12-12 | 7,584,000 | 60,000 | 0.19 | 3,933,468,000 | 8,516,832 | 1.123 | 2013-12-10 |
| 1791 | 2013-12-06 | 7,524,000 | 60,000 | 0.19 | 3,933,468,000 | 8,329,068 | 1.107 | 2013-12-04 |
| 1792 | 2013-11-18 | 7,464,000 | 60,000 | 0.19 | 3,933,468,000 | 8,083,512 | 1.083 | 2013-11-14 |
| 1793 | 2013-11-04 | 7,404,000 | -108,000 | 0.19 | 3,933,468,000 | 7,751,988 | 1.047 | 2013-10-31 |
| 1794 | 2013-10-31 | 7,512,000 | 108,000 | 0.19 | 3,933,468,000 | 7,759,896 | 1.033 | 2013-10-29 |
| 1795 | 2013-10-23 | 7,404,000 | 69,000 | 0.19 | 3,933,468,000 | 7,700,160 | 1.040 | 2013-10-21 |
| 1796 | 2013-10-21 | 7,335,000 | -48,000 | 0.19 | 3,933,468,000 | 7,503,705 | 1.023 | 2013-10-17 |
| 1797 | 2013-10-15 | 7,383,000 | -150,000 | 0.19 | 3,933,468,000 | 7,383,000 | 1.000 | 2013-10-10 |
| 1798 | 2013-10-11 | 7,533,000 | -84,000 | 0.19 | 3,933,468,000 | 7,555,599 | 1.003 | 2013-10-09 |
| 1799 | 2013-10-10 | 7,617,000 | 162,000 | 0.19 | 3,933,468,000 | 7,639,851 | 1.003 | 2013-10-08 |
| 1800 | 2013-10-09 | 7,455,000 | 90,000 | 0.19 | 3,933,468,000 | 7,402,815 | 0.993 | 2013-10-07 |
| 1801 | 2013-10-08 | 7,365,000 | 150,000 | 0.19 | 3,933,468,000 | 7,387,095 | 1.003 | 2013-10-04 |
| 1802 | 2013-09-30 | 7,215,000 | -123,000 | 0.18 | 3,933,468,000 | 7,359,300 | 1.020 | 2013-09-26 |
| 1803 | 2013-09-27 | 7,338,000 | -27,000 | 0.19 | 3,933,468,000 | 7,558,140 | 1.030 | 2013-09-25 |
| 1804 | 2013-09-26 | 7,365,000 | -120,000 | 0.19 | 3,933,468,000 | 7,608,045 | 1.033 | 2013-09-24 |
| 1805 | 2013-09-19 | 7,485,000 | 552,000 | 0.19 | 3,933,468,000 | 7,485,000 | 1.000 | 2013-09-17 |
| 1806 | 2013-09-12 | 6,933,000 | 15,000 | 0.18 | 3,933,468,000 | 7,328,181 | 1.057 | 2013-09-10 |
| 1807 | 2013-09-11 | 6,918,000 | 120,000 | 0.18 | 3,933,468,000 | 7,125,540 | 1.030 | 2013-09-09 |
| 1808 | 2013-09-03 | 6,798,000 | -105,000 | 0.17 | 3,933,468,000 | 6,865,980 | 1.010 | 2013-08-30 |
| 1809 | 2013-09-02 | 6,903,000 | 135,000 | 0.18 | 3,933,468,000 | 6,854,679 | 0.993 | 2013-08-29 |
| 1810 | 2013-08-30 | 6,768,000 | -30,000 | 0.17 | 3,933,468,000 | 6,768,000 | 1.000 | 2013-08-28 |
| 1811 | 2013-08-28 | 6,798,000 | -135,000 | 0.17 | 3,933,468,000 | 7,022,334 | 1.033 | 2013-08-26 |
| 1812 | 2013-08-27 | 6,933,000 | 138,000 | 0.18 | 3,933,468,000 | 7,140,990 | 1.030 | 2013-08-23 |
| 1813 | 2013-08-26 | 6,795,000 | 15,000 | 0.17 | 3,933,468,000 | 6,930,900 | 1.020 | 2013-08-22 |
| 1814 | 2013-08-20 | 6,780,000 | -237,000 | 0.17 | 3,933,468,000 | 7,119,000 | 1.050 | 2013-08-16 |
| 1815 | 2013-08-19 | 7,017,000 | -132,000 | 0.18 | 3,933,468,000 | 7,346,799 | 1.047 | 2013-08-15 |
| 1816 | 2013-08-15 | 7,149,000 | 120,000 | 0.18 | 3,933,468,000 | 7,599,387 | 1.063 | 2013-08-12 |
| 1817 | 2013-07-29 | 7,029,000 | 12,000 | 0.18 | 3,933,468,000 | 6,867,333 | 0.977 | 2013-07-25 |
| 1818 | 2013-07-19 | 7,017,000 | 297,000 | 0.18 | 3,933,468,000 | 6,546,861 | 0.933 | 2013-07-17 |
| 1819 | 2013-07-03 | 6,720,000 | -180,000 | 0.17 | 3,933,468,000 | 6,000,960 | 0.893 | 2013-06-28 |
| 1820 | 2013-07-02 | 6,900,000 | 72,000 | 0.18 | 3,933,468,000 | 6,051,300 | 0.877 | 2013-06-27 |
| 1821 | 2013-06-28 | 6,828,000 | 108,000 | 0.17 | 3,933,468,000 | 6,165,684 | 0.903 | 2013-06-26 |
| 1822 | 2013-06-24 | 6,720,000 | -78,000 | 0.17 | 3,933,468,000 | 6,498,240 | 0.967 | 2013-06-20 |
| 1823 | 2013-06-20 | 6,798,000 | -102,000 | 0.17 | 3,933,468,000 | 6,458,100 | 0.950 | 2013-06-18 |
| 1824 | 2013-06-18 | 6,900,000 | 180,000 | 0.18 | 3,933,468,000 | 6,299,700 | 0.913 | 2013-06-14 |
| 1825 | 2013-06-17 | 6,720,000 | -180,000 | 0.17 | 3,933,468,000 | 6,363,840 | 0.947 | 2013-06-13 |
| 1826 | 2013-06-13 | 6,900,000 | 3,270,000 | 0.18 | 3,933,468,000 | 7,017,300 | 1.017 | 2013-06-10 |
| 1827 | 2013-06-11 | 3,630,000 | -120,000 | 0.09 | 3,933,468,000 | 3,713,490 | 1.023 | 2013-06-07 |
| 1828 | 2013-06-06 | 3,750,000 | 300,000 | 0.10 | 3,933,468,000 | 3,813,750 | 1.017 | 2013-06-04 |
| 1829 | 2013-05-27 | 3,450,000 | -270,000 | 0.09 | 3,933,468,000 | 3,494,850 | 1.013 | 2013-05-23 |
| 1830 | 2013-05-16 | 3,720,000 | -78,000 | 0.09 | 3,933,468,000 | 3,831,600 | 1.030 | 2013-05-14 |
| 1831 | 2013-05-09 | 3,798,000 | -141,000 | 0.10 | 3,933,468,000 | 4,052,466 | 1.067 | 2013-05-07 |
| 1832 | 2013-05-08 | 3,939,000 | 21,000 | 0.10 | 3,933,468,000 | 4,057,170 | 1.030 | 2013-05-06 |
| 1833 | 2013-05-06 | 3,918,000 | 198,000 | 0.10 | 3,933,468,000 | 3,867,066 | 0.987 | 2013-05-02 |
| 1834 | 2013-04-23 | 3,720,000 | 87,000 | 0.09 | 3,933,468,000 | 3,917,160 | 1.053 | 2013-04-19 |
| 1835 | 2013-04-03 | 3,633,000 | 120,000 | 0.09 | 3,933,468,000 | 4,116,189 | 1.133 | 2013-03-28 |
| 1836 | 2013-03-27 | 3,513,000 | -60,000 | 0.09 | 3,933,468,000 | 4,205,061 | 1.197 | 2013-03-25 |
| 1837 | 2013-03-26 | 3,573,000 | 210,000 | 0.09 | 3,933,468,000 | 4,241,151 | 1.187 | 2013-03-22 |
| 1838 | 2013-03-25 | 3,363,000 | 30,000 | 0.09 | 3,933,468,000 | 4,025,511 | 1.197 | 2013-03-21 |
| 1839 | 2013-03-15 | 3,333,000 | 33,000 | 0.08 | 3,933,468,000 | 4,276,239 | 1.283 | 2013-03-13 |
| 1840 | 2013-03-13 | 3,300,000 | -36,000 | 0.08 | 3,933,468,000 | 4,247,100 | 1.287 | 2013-03-11 |
| 1841 | 2013-03-01 | 3,336,000 | -171,000 | 0.08 | 3,933,468,000 | 4,093,272 | 1.227 | 2013-02-27 |
| 1842 | 2013-02-27 | 3,507,000 | 36,000 | 0.09 | 3,933,468,000 | 4,373,229 | 1.247 | 2013-02-25 |
| 1843 | 2013-02-08 | 3,471,000 | -24,000 | 0.09 | 3,933,468,000 | 4,744,857 | 1.367 | 2013-02-06 |
| 1844 | 2013-02-07 | 3,495,000 | -30,000 | 0.09 | 3,933,468,000 | 4,777,665 | 1.367 | 2013-02-05 |
| 1845 | 2013-02-05 | 3,525,000 | -9,000 | 0.09 | 3,933,468,000 | 4,980,825 | 1.413 | 2013-02-01 |
| 1846 | 2013-02-04 | 3,534,000 | 6,000 | 0.09 | 3,933,468,000 | 5,078,358 | 1.437 | 2013-01-31 |
| 1847 | 2013-02-01 | 3,528,000 | -144,000 | 0.09 | 3,933,468,000 | 4,903,920 | 1.390 | 2013-01-30 |
| 1848 | 2013-01-28 | 3,672,000 | 144,000 | 0.09 | 3,933,468,000 | 5,056,344 | 1.377 | 2013-01-24 |
| 1849 | 2013-01-22 | 3,528,000 | 9,000 | 0.09 | 3,933,468,000 | 4,833,360 | 1.370 | 2013-01-18 |
| 1850 | 2013-01-21 | 3,519,000 | -45,000 | 0.09 | 3,933,468,000 | 4,785,840 | 1.360 | 2013-01-17 |
| 1851 | 2013-01-18 | 3,564,000 | -6,000 | 0.09 | 3,933,468,000 | 5,014,548 | 1.407 | 2013-01-16 |
| 1852 | 2013-01-17 | 3,570,000 | 30,000 | 0.09 | 3,933,468,000 | 4,641,000 | 1.300 | 2013-01-15 |
| 1853 | 2013-01-16 | 3,540,000 | 63,000 | 0.09 | 3,933,468,000 | 4,460,400 | 1.260 | 2013-01-14 |
| 1854 | 2013-01-15 | 3,477,000 | -72,000 | 0.09 | 3,933,468,000 | 4,321,911 | 1.243 | 2013-01-11 |
| 1855 | 2013-01-14 | 3,549,000 | -105,000 | 0.09 | 3,933,468,000 | 4,517,877 | 1.273 | 2013-01-10 |
| 1856 | 2013-01-09 | 3,654,000 | -24,000 | 0.09 | 3,933,468,000 | 4,604,040 | 1.260 | 2013-01-07 |
| 1857 | 2012-12-27 | 3,678,000 | 90,000 | 0.09 | 3,933,468,000 | 4,218,666 | 1.147 | 2012-12-20 |
| 1858 | 2012-12-18 | 3,588,000 | 2,400,000 | 0.09 | 3,933,468,000 | 4,151,316 | 1.157 | 2012-12-14 |
| 1859 | 2012-12-17 | 1,188,000 | 276,000 | 0.03 | 3,933,468,000 | 1,342,440 | 1.130 | 2012-12-13 |
| 1860 | 2012-12-14 | 912,000 | 450,000 | 0.02 | 3,933,468,000 | 1,033,296 | 1.133 | 2012-12-12 |
| 1861 | 2012-12-13 | 462,000 | 24,000 | 0.01 | 3,933,468,000 | 514,206 | 1.113 | 2012-12-11 |
| 1862 | 2012-12-12 | 438,000 | 48,000 | 0.01 | 3,933,468,000 | 486,180 | 1.110 | 2012-12-10 |
| 1863 | 2012-11-23 | 390,000 | -90,000 | 0.01 | 3,933,468,000 | 410,670 | 1.053 | 2012-11-21 |
| 1864 | 2012-11-22 | 480,000 | 90,000 | 0.01 | 3,933,468,000 | 504,000 | 1.050 | 2012-11-20 |
| 1865 | 2012-11-21 | 390,000 | -510,000 | 0.01 | 3,933,468,000 | 416,130 | 1.067 | 2012-11-19 |
| 1866 | 2012-11-15 | 900,000 | -45,000 | 0.02 | 3,933,468,000 | 954,000 | 1.060 | 2012-11-13 |
| 1867 | 2012-11-14 | 945,000 | 135,000 | 0.02 | 3,933,468,000 | 1,030,050 | 1.090 | 2012-11-12 |
| 1868 | 2012-11-08 | 810,000 | -90,000 | 0.02 | 3,933,468,000 | 909,630 | 1.123 | 2012-11-06 |
| 1869 | 2012-11-06 | 900,000 | -240,000 | 0.02 | 3,933,468,000 | 1,026,000 | 1.140 | 2012-11-02 |
| 1870 | 2012-11-05 | 1,140,000 | -150,000 | 0.03 | 3,933,468,000 | 1,299,600 | 1.140 | 2012-11-01 |
| 1871 | 2012-11-01 | 1,290,000 | 240,000 | 0.03 | 3,933,468,000 | 1,389,330 | 1.077 | 2012-10-30 |
| 1872 | 2012-10-29 | 1,050,000 | -150,000 | 0.03 | 3,933,468,000 | 1,210,650 | 1.153 | 2012-10-25 |
| 1873 | 2012-10-24 | 1,200,000 | -450,000 | 0.03 | 3,933,468,000 | 1,400,400 | 1.167 | 2012-10-19 |
| 1874 | 2012-10-22 | 1,650,000 | -828,000 | 0.04 | 3,933,468,000 | 1,935,450 | 1.173 | 2012-10-18 |
| 1875 | 2012-10-19 | 2,478,000 | -990,000 | 0.06 | 3,933,468,000 | 2,817,486 | 1.137 | 2012-10-17 |
| 1876 | 2012-10-17 | 3,468,000 | -1,800,000 | 0.09 | 3,933,468,000 | 3,943,116 | 1.137 | 2012-10-15 |
| 1877 | 2012-10-16 | 5,268,000 | -300,000 | 0.13 | 3,933,468,000 | 5,968,644 | 1.133 | 2012-10-12 |
| 1878 | 2012-10-15 | 5,568,000 | 375,000 | 0.14 | 3,933,468,000 | 6,252,864 | 1.123 | 2012-10-11 |
| 1879 | 2012-10-12 | 5,193,000 | -507,000 | 0.13 | 3,933,468,000 | 6,023,880 | 1.160 | 2012-10-10 |
| 1880 | 2012-10-11 | 5,700,000 | 129,000 | 0.14 | 3,933,468,000 | 6,572,100 | 1.153 | 2012-10-09 |
| 1881 | 2012-10-10 | 5,571,000 | -9,000 | 0.14 | 3,933,468,000 | 6,445,647 | 1.157 | 2012-10-08 |
| 1882 | 2012-10-05 | 5,580,000 | 30,000 | 0.14 | 3,933,468,000 | 6,210,540 | 1.113 | 2012-10-03 |
| 1883 | 2012-10-04 | 5,550,000 | 432,000 | 0.14 | 3,933,468,000 | 6,177,150 | 1.113 | 2012-09-28 |
| 1884 | 2012-10-03 | 5,118,000 | -45,000 | 0.13 | 3,933,468,000 | 5,614,446 | 1.097 | 2012-09-27 |
| 1885 | 2012-09-26 | 5,163,000 | 330,000 | 0.13 | 3,933,468,000 | 5,694,789 | 1.103 | 2012-09-24 |
| 1886 | 2012-09-25 | 4,833,000 | 4,368,000 | 0.12 | 3,933,468,000 | 5,185,809 | 1.073 | 2012-09-21 |
| 1887 | 2012-09-24 | 465,000 | 90,000 | 0.01 | 3,933,468,000 | 553,350 | 1.190 | 2012-09-20 |
| 1888 | 2012-09-20 | 375,000 | 90,000 | 0.01 | 3,933,468,000 | 447,375 | 1.193 | 2012-09-18 |
| 1889 | 2012-09-14 | 285,000 | -240,000 | 0.01 | 3,933,468,000 | 331,455 | 1.163 | 2012-09-12 |
| 1890 | 2012-09-12 | 525,000 | 255,000 | 0.01 | 3,933,468,000 | 630,000 | 1.200 | 2012-09-10 |
| 1891 | 2012-09-11 | 270,000 | -84,000 | 0.01 | 3,933,468,000 | 263,790 | 0.977 | 2012-09-07 |
| 1892 | 2012-09-07 | 354,000 | -150,000 | 0.01 | 3,933,468,000 | 332,760 | 0.940 | 2012-09-05 |
| 1893 | 2012-09-05 | 504,000 | -6,000 | 0.01 | 3,933,468,000 | 478,800 | 0.950 | 2012-09-03 |
| 1894 | 2012-09-03 | 510,000 | 90,000 | 0.01 | 3,933,468,000 | 488,070 | 0.957 | 2012-08-30 |
| 1895 | 2012-08-29 | 420,000 | -30,000 | 0.01 | 3,933,468,000 | 408,660 | 0.973 | 2012-08-27 |
| 1896 | 2012-08-28 | 450,000 | 150,000 | 0.01 | 3,933,468,000 | 446,850 | 0.993 | 2012-08-24 |
| 1897 | 2012-08-27 | 300,000 | 120,000 | 0.01 | 3,933,468,000 | 302,100 | 1.007 | 2012-08-23 |
| 1898 | 2012-08-23 | 180,000 | -30,000 | 0.00 | 3,933,468,000 | 182,340 | 1.013 | 2012-08-21 |
| 1899 | 2012-08-22 | 210,000 | -90,000 | 0.01 | 3,933,468,000 | 210,630 | 1.003 | 2012-08-20 |
| 1900 | 2012-08-09 | 300,000 | -120,000 | 0.01 | 3,933,468,000 | 297,900 | 0.993 | 2012-08-07 |
| 1901 | 2012-08-08 | 420,000 | -150,000 | 0.01 | 3,933,468,000 | 406,140 | 0.967 | 2012-08-06 |
| 1902 | 2012-08-03 | 570,000 | 270,000 | 0.01 | 3,933,468,000 | 545,490 | 0.957 | 2012-08-01 |
| 1903 | 2012-08-02 | 300,000 | -180,000 | 0.01 | 3,933,468,000 | 288,000 | 0.960 | 2012-07-31 |
| 1904 | 2012-07-19 | 480,000 | 132,000 | 0.01 | 3,933,468,000 | 447,840 | 0.933 | 2012-07-17 |
| 1905 | 2012-07-18 | 348,000 | 120,000 | 0.01 | 3,933,468,000 | 324,684 | 0.933 | 2012-07-16 |
| 1906 | 2012-07-09 | 228,000 | -90,000 | 0.01 | 3,933,468,000 | 227,316 | 0.997 | 2012-07-05 |
| 1907 | 2012-07-05 | 318,000 | 108,000 | 0.01 | 3,933,468,000 | 302,100 | 0.950 | 2012-07-03 |
| 1908 | 2012-06-25 | 210,000 | 30,000 | 0.01 | 3,933,468,000 | 206,430 | 0.983 | 2012-06-21 |
| 1909 | 2012-06-06 | 180,000 | -126,000 | 0.00 | 3,933,468,000 | 163,260 | 0.907 | 2012-06-04 |
| 1910 | 2012-05-31 | 306,000 | 126,000 | 0.01 | 3,933,468,000 | 315,180 | 1.030 | 2012-05-29 |
| 1911 | 2012-03-06 | 180,000 | 6,000 | 0.00 | 3,933,468,000 | 235,260 | 1.307 | 2012-03-02 |
| 1912 | 2012-02-08 | 174,000 | -39,000 | 0.00 | 3,933,468,000 | 233,160 | 1.340 | 2012-02-06 |
| 1913 | 2012-02-02 | 213,000 | -30,000 | 0.01 | 3,933,468,000 | 273,279 | 1.283 | 2012-01-31 |
| 1914 | 2012-01-27 | 243,000 | -30,000 | 0.01 | 3,933,468,000 | 303,750 | 1.250 | 2012-01-20 |
| 1915 | 2012-01-20 | 273,000 | -21,000 | 0.01 | 3,933,468,000 | 327,600 | 1.200 | 2012-01-18 |
| 1916 | 2012-01-19 | 294,000 | -9,000 | 0.01 | 3,933,468,000 | 352,800 | 1.200 | 2012-01-17 |
| 1917 | 2012-01-16 | 303,000 | -60,000 | 0.01 | 3,933,468,000 | 350,571 | 1.157 | 2012-01-12 |
| 1918 | 2012-01-13 | 363,000 | 30,000 | 0.01 | 3,933,468,000 | 421,080 | 1.160 | 2012-01-11 |
| 1919 | 2011-11-10 | 333,000 | 30,000 | 0.01 | 3,933,468,000 | 421,911 | 1.267 | 2011-11-08 |
| 1920 | 2011-08-16 | 303,000 | 60,000 | 0.01 | 3,933,468,000 | 447,531 | 1.477 | 2011-08-12 |
| 1921 | 2011-07-06 | 243,000 | 243,000 | 0.01 | 3,933,468,000 | 535,329 | 2.203 | 2011-07-04 |
Copyright & disclaimer, Privacy policy