CMOC Group Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.49 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 525,240 | 14.59 | 2025-10-17 |
| 4 | 2025-10-17 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 520,410 | 15.77 | 2025-10-15 |
| 5 | 2025-10-16 | 30,000 | -6,000 | 0.00 | 3,933,468,000 | 457,500 | 15.25 | 2025-10-14 |
| 6 | 2025-10-14 | 36,000 | 3,000 | 0.00 | 3,933,468,000 | 591,120 | 16.42 | 2025-10-10 |
| 7 | 2025-09-29 | 33,000 | -6,000 | 0.00 | 3,933,468,000 | 462,000 | 14.00 | 2025-09-25 |
| 8 | 2025-09-05 | 39,000 | 6,000 | 0.00 | 3,933,468,000 | 494,910 | 12.69 | 2025-09-03 |
| 9 | 2025-09-01 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 382,140 | 11.58 | 2025-08-28 |
| 10 | 2025-08-29 | 30,000 | -3,000 | 0.00 | 3,933,468,000 | 351,300 | 11.71 | 2025-08-27 |
| 11 | 2025-08-22 | 33,000 | 3,000 | 0.00 | 3,933,468,000 | 351,450 | 10.65 | 2025-08-20 |
| 12 | 2025-08-01 | 30,000 | -12,000 | 0.00 | 3,933,468,000 | 284,400 | 9.480 | 2025-07-30 |
| 13 | 2025-07-24 | 42,000 | -6,000 | 0.00 | 3,933,468,000 | 385,560 | 9.180 | 2025-07-22 |
| 14 | 2025-06-10 | 48,000 | 6,000 | 0.00 | 3,933,468,000 | 327,840 | 6.830 | 2025-06-06 |
| 15 | 2025-05-19 | 42,000 | -3,000 | 0.00 | 3,933,468,000 | 267,540 | 6.370 | 2025-05-15 |
| 16 | 2025-04-24 | 45,000 | -6,000 | 0.00 | 3,933,468,000 | 272,700 | 6.060 | 2025-04-22 |
| 17 | 2025-04-10 | 51,000 | 6,000 | 0.00 | 3,933,468,000 | 249,900 | 4.900 | 2025-04-08 |
| 18 | 2025-04-09 | 45,000 | 6,000 | 0.00 | 3,933,468,000 | 216,450 | 4.810 | 2025-04-07 |
| 19 | 2025-03-26 | 39,000 | 6,000 | 0.00 | 3,933,468,000 | 262,080 | 6.720 | 2025-03-24 |
| 20 | 2023-11-22 | 33,000 | -3,000 | 0.00 | 3,933,468,000 | 147,840 | 4.480 | 2023-11-20 |
| 21 | 2022-10-06 | 36,000 | -33,000 | 0.00 | 3,933,468,000 | 113,040 | 3.140 | 2022-10-03 |
| 22 | 2022-06-22 | 69,000 | -3,000 | 0.00 | 3,933,468,000 | 289,800 | 4.200 | 2022-06-20 |
| 23 | 2022-05-19 | 72,000 | -12,000 | 0.00 | 3,933,468,000 | 265,680 | 3.690 | 2022-05-17 |
| 24 | 2022-05-17 | 84,000 | 12,000 | 0.00 | 3,933,468,000 | 293,160 | 3.490 | 2022-05-13 |
| 25 | 2022-05-12 | 72,000 | -15,000 | 0.00 | 3,933,468,000 | 257,040 | 3.570 | 2022-05-10 |
| 26 | 2022-05-11 | 87,000 | -12,000 | 0.00 | 3,933,468,000 | 329,730 | 3.790 | 2022-05-06 |
| 27 | 2022-03-24 | 99,000 | -12,000 | 0.00 | 3,933,468,000 | 399,960 | 4.040 | 2022-03-22 |
| 28 | 2022-03-23 | 111,000 | 12,000 | 0.00 | 3,933,468,000 | 431,790 | 3.890 | 2022-03-21 |
| 29 | 2022-02-25 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 468,270 | 4.730 | 2022-02-23 |
| 30 | 2022-02-17 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 476,700 | 4.540 | 2022-02-15 |
| 31 | 2022-02-15 | 99,000 | -6,000 | 0.00 | 3,933,468,000 | 466,290 | 4.710 | 2022-02-11 |
| 32 | 2022-02-10 | 105,000 | -9,000 | 0.00 | 3,933,468,000 | 445,200 | 4.240 | 2022-02-08 |
| 33 | 2022-01-05 | 114,000 | 9,000 | 0.00 | 3,933,468,000 | 469,680 | 4.120 | 2022-01-03 |
| 34 | 2021-12-16 | 105,000 | 9,000 | 0.00 | 3,933,468,000 | 448,350 | 4.270 | 2021-12-14 |
| 35 | 2021-12-14 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 430,080 | 4.480 | 2021-12-10 |
| 36 | 2021-12-10 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 414,000 | 4.600 | 2021-12-08 |
| 37 | 2021-11-22 | 96,000 | -9,000 | 0.00 | 3,933,468,000 | 432,000 | 4.500 | 2021-11-18 |
| 38 | 2021-10-29 | 105,000 | 12,000 | 0.00 | 3,933,468,000 | 546,000 | 5.200 | 2021-10-27 |
| 39 | 2021-10-27 | 93,000 | -6,000 | 0.00 | 3,933,468,000 | 500,340 | 5.380 | 2021-10-25 |
| 40 | 2021-10-26 | 99,000 | 9,000 | 0.00 | 3,933,468,000 | 523,710 | 5.290 | 2021-10-22 |
| 41 | 2021-10-22 | 90,000 | -6,000 | 0.00 | 3,933,468,000 | 490,500 | 5.450 | 2021-10-20 |
| 42 | 2021-10-18 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 484,800 | 5.050 | 2021-10-12 |
| 43 | 2021-09-30 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 504,900 | 4.950 | 2021-09-28 |
| 44 | 2021-09-27 | 96,000 | 12,000 | 0.00 | 3,933,468,000 | 510,720 | 5.320 | 2021-09-23 |
| 45 | 2021-09-20 | 84,000 | 9,000 | 0.00 | 3,933,468,000 | 489,720 | 5.830 | 2021-09-16 |
| 46 | 2021-09-17 | 75,000 | -6,000 | 0.00 | 3,933,468,000 | 465,000 | 6.200 | 2021-09-15 |
| 47 | 2021-08-26 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 449,550 | 5.550 | 2021-08-24 |
| 48 | 2021-08-25 | 87,000 | -3,000 | 0.00 | 3,933,468,000 | 461,100 | 5.300 | 2021-08-23 |
| 49 | 2021-08-24 | 90,000 | 6,000 | 0.00 | 3,933,468,000 | 468,000 | 5.200 | 2021-08-20 |
| 50 | 2021-08-23 | 84,000 | 3,000 | 0.00 | 3,933,468,000 | 463,680 | 5.520 | 2021-08-19 |
| 51 | 2021-08-10 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 469,800 | 5.800 | 2021-08-06 |
| 52 | 2021-08-09 | 87,000 | 6,000 | 0.00 | 3,933,468,000 | 475,020 | 5.460 | 2021-08-05 |
| 53 | 2021-07-23 | 81,000 | -18,000 | 0.00 | 3,933,468,000 | 457,650 | 5.650 | 2021-07-21 |
| 54 | 2021-07-22 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 524,700 | 5.300 | 2021-07-20 |
| 55 | 2021-07-21 | 93,000 | 12,000 | 0.00 | 3,933,468,000 | 506,850 | 5.450 | 2021-07-19 |
| 56 | 2021-07-20 | 81,000 | -12,000 | 0.00 | 3,933,468,000 | 448,740 | 5.540 | 2021-07-16 |
| 57 | 2021-07-13 | 93,000 | -6,000 | 0.00 | 3,933,468,000 | 536,610 | 5.770 | 2021-07-09 |
| 58 | 2021-06-15 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 482,130 | 4.870 | 2021-06-10 |
| 59 | 2021-06-09 | 93,000 | -51,000 | 0.00 | 3,933,468,000 | 476,160 | 5.120 | 2021-06-07 |
| 60 | 2021-06-07 | 144,000 | 15,000 | 0.00 | 3,933,468,000 | 761,760 | 5.290 | 2021-06-03 |
| 61 | 2021-06-03 | 129,000 | 48,000 | 0.00 | 3,933,468,000 | 681,120 | 5.280 | 2021-06-01 |
| 62 | 2021-05-06 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 452,790 | 5.590 | 2021-05-04 |
| 63 | 2021-04-22 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 461,100 | 5.300 | 2021-04-20 |
| 64 | 2021-04-09 | 96,000 | -6,000 | 0.00 | 3,933,468,000 | 486,720 | 5.070 | 2021-04-07 |
| 65 | 2021-03-25 | 102,000 | 6,000 | 0.00 | 3,933,468,000 | 492,660 | 4.830 | 2021-03-23 |
| 66 | 2021-03-02 | 96,000 | 6,000 | 0.00 | 3,933,468,000 | 576,000 | 6.000 | 2021-02-26 |
| 67 | 2021-02-25 | 90,000 | 9,000 | 0.00 | 3,933,468,000 | 619,200 | 6.880 | 2021-02-23 |
| 68 | 2021-02-18 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 529,740 | 6.540 | 2021-02-16 |
| 69 | 2021-02-10 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 465,450 | 5.350 | 2021-02-08 |
| 70 | 2021-02-09 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 484,800 | 5.050 | 2021-02-05 |
| 71 | 2021-02-08 | 87,000 | 6,000 | 0.00 | 3,933,468,000 | 460,230 | 5.290 | 2021-02-04 |
| 72 | 2021-02-05 | 81,000 | -6,000 | 0.00 | 3,933,468,000 | 456,030 | 5.630 | 2021-02-03 |
| 73 | 2020-11-25 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 314,070 | 3.610 | 2020-11-23 |
| 74 | 2020-11-18 | 93,000 | -12,000 | 0.00 | 3,933,468,000 | 327,360 | 3.520 | 2020-11-16 |
| 75 | 2020-11-11 | 105,000 | -3,000 | 0.00 | 3,933,468,000 | 343,350 | 3.270 | 2020-11-09 |
| 76 | 2020-10-12 | 108,000 | 3,000 | 0.00 | 3,933,468,000 | 315,360 | 2.920 | 2020-10-08 |
| 77 | 2020-09-08 | 105,000 | 6,000 | 0.00 | 3,933,468,000 | 326,550 | 3.110 | 2020-09-04 |
| 78 | 2020-09-04 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 316,800 | 3.200 | 2020-09-02 |
| 79 | 2020-09-03 | 93,000 | -6,000 | 0.00 | 3,933,468,000 | 306,900 | 3.300 | 2020-09-01 |
| 80 | 2020-08-19 | 99,000 | 6,000 | 0.00 | 3,933,468,000 | 316,800 | 3.200 | 2020-08-17 |
| 81 | 2020-08-13 | 93,000 | 3,000 | 0.00 | 3,933,468,000 | 305,040 | 3.280 | 2020-08-11 |
| 82 | 2020-08-11 | 90,000 | 3,000 | 0.00 | 3,933,468,000 | 315,000 | 3.500 | 2020-08-07 |
| 83 | 2020-08-07 | 87,000 | -6,000 | 0.00 | 3,933,468,000 | 308,850 | 3.550 | 2020-08-05 |
| 84 | 2020-08-06 | 93,000 | 6,000 | 0.00 | 3,933,468,000 | 314,340 | 3.380 | 2020-08-04 |
| 85 | 2020-05-29 | 87,000 | 3,000 | 0.00 | 3,933,468,000 | 202,710 | 2.330 | 2020-05-27 |
| 86 | 2019-10-04 | 84,000 | 33,000 | 0.00 | 3,933,468,000 | 215,880 | 2.570 | 2019-10-02 |
| 87 | 2019-09-10 | 51,000 | -12,000 | 0.00 | 3,933,468,000 | 124,950 | 2.450 | 2019-09-06 |
| 88 | 2019-09-05 | 63,000 | -12,000 | 0.00 | 3,933,468,000 | 142,380 | 2.260 | 2019-09-03 |
| 89 | 2019-08-14 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 175,500 | 2.340 | 2019-08-12 |
| 90 | 2019-07-05 | 87,000 | 12,000 | 0.00 | 3,933,468,000 | 209,670 | 2.410 | 2019-07-03 |
| 91 | 2019-06-13 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 192,000 | 2.560 | 2019-06-11 |
| 92 | 2019-04-23 | 87,000 | 9,000 | 0.00 | 3,933,468,000 | 298,410 | 3.430 | 2019-04-17 |
| 93 | 2019-04-10 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 287,040 | 3.680 | 2019-04-08 |
| 94 | 2019-04-03 | 87,000 | -9,000 | 0.00 | 3,933,468,000 | 300,150 | 3.450 | 2019-04-01 |
| 95 | 2019-03-26 | 96,000 | 9,000 | 0.00 | 3,933,468,000 | 326,400 | 3.400 | 2019-03-22 |
| 96 | 2019-03-12 | 87,000 | 18,000 | 0.00 | 3,933,468,000 | 302,760 | 3.480 | 2019-03-08 |
| 97 | 2019-03-07 | 69,000 | 18,000 | 0.00 | 3,933,468,000 | 262,200 | 3.800 | 2019-03-05 |
| 98 | 2019-03-06 | 51,000 | -18,000 | 0.00 | 3,933,468,000 | 195,330 | 3.830 | 2019-03-04 |
| 99 | 2019-03-05 | 69,000 | -9,000 | 0.00 | 3,933,468,000 | 261,510 | 3.790 | 2019-03-01 |
| 100 | 2019-03-04 | 78,000 | 9,000 | 0.00 | 3,933,468,000 | 293,280 | 3.760 | 2019-02-28 |
| 101 | 2019-03-01 | 69,000 | 9,000 | 0.00 | 3,933,468,000 | 258,060 | 3.740 | 2019-02-27 |
| 102 | 2019-02-25 | 60,000 | 27,000 | 0.00 | 3,933,468,000 | 222,000 | 3.700 | 2019-02-21 |
| 103 | 2019-02-12 | 33,000 | -9,000 | 0.00 | 3,933,468,000 | 106,260 | 3.220 | 2019-02-08 |
| 104 | 2019-02-08 | 42,000 | -9,000 | 0.00 | 3,933,468,000 | 133,140 | 3.170 | 2019-01-31 |
| 105 | 2019-01-30 | 51,000 | -9,000 | 0.00 | 3,933,468,000 | 153,000 | 3.000 | 2019-01-28 |
| 106 | 2019-01-25 | 60,000 | 9,000 | 0.00 | 3,933,468,000 | 173,400 | 2.890 | 2019-01-23 |
| 107 | 2019-01-24 | 51,000 | 9,000 | 0.00 | 3,933,468,000 | 147,900 | 2.900 | 2019-01-22 |
| 108 | 2019-01-22 | 42,000 | -9,000 | 0.00 | 3,933,468,000 | 127,680 | 3.040 | 2019-01-18 |
| 109 | 2019-01-21 | 51,000 | 9,000 | 0.00 | 3,933,468,000 | 149,430 | 2.930 | 2019-01-17 |
| 110 | 2019-01-14 | 42,000 | 9,000 | 0.00 | 3,933,468,000 | 122,220 | 2.910 | 2019-01-10 |
| 111 | 2019-01-11 | 33,000 | -9,000 | 0.00 | 3,933,468,000 | 96,690 | 2.930 | 2019-01-09 |
| 112 | 2019-01-10 | 42,000 | 9,000 | 0.00 | 3,933,468,000 | 120,540 | 2.870 | 2019-01-08 |
| 113 | 2018-07-18 | 33,000 | -30,000 | 0.00 | 3,933,468,000 | 122,760 | 3.720 | 2018-07-16 |
| 114 | 2018-04-23 | 63,000 | -12,000 | 0.00 | 3,933,468,000 | 359,100 | 5.700 | 2018-04-19 |
| 115 | 2018-04-18 | 75,000 | 12,000 | 0.00 | 3,933,468,000 | 425,250 | 5.670 | 2018-04-16 |
| 116 | 2018-01-03 | 63,000 | -15,000 | 0.00 | 3,933,468,000 | 316,260 | 5.020 | 2017-12-29 |
| 117 | 2017-11-21 | 78,000 | -9,000 | 0.00 | 3,933,468,000 | 360,360 | 4.620 | 2017-11-17 |
| 118 | 2017-11-09 | 87,000 | 15,000 | 0.00 | 3,933,468,000 | 441,960 | 5.080 | 2017-11-07 |
| 119 | 2017-11-08 | 72,000 | -15,000 | 0.00 | 3,933,468,000 | 354,960 | 4.930 | 2017-11-06 |
| 120 | 2017-11-07 | 87,000 | 15,000 | 0.00 | 3,933,468,000 | 426,300 | 4.900 | 2017-11-03 |
| 121 | 2017-10-24 | 72,000 | 9,000 | 0.00 | 3,933,468,000 | 376,560 | 5.230 | 2017-10-20 |
| 122 | 2017-10-23 | 63,000 | -9,000 | 0.00 | 3,933,468,000 | 294,210 | 4.670 | 2017-10-19 |
| 123 | 2017-10-17 | 72,000 | 9,000 | 0.00 | 3,933,468,000 | 329,760 | 4.580 | 2017-10-13 |
| 124 | 2017-08-10 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 265,230 | 4.210 | 2017-08-08 |
| 125 | 2017-08-09 | 66,000 | 3,000 | 0.00 | 3,933,468,000 | 285,120 | 4.320 | 2017-08-07 |
| 126 | 2017-07-14 | 63,000 | -3,000 | 0.00 | 3,933,468,000 | 218,610 | 3.470 | 2017-07-12 |
| 127 | 2017-07-13 | 66,000 | -12,000 | 0.00 | 3,933,468,000 | 215,160 | 3.260 | 2017-07-11 |
| 128 | 2017-07-04 | 78,000 | 12,000 | 0.00 | 3,933,468,000 | 233,220 | 2.990 | 2017-06-30 |
| 129 | 2016-01-08 | 66,000 | -171,000 | 0.00 | 3,933,468,000 | 95,040 | 1.440 | 2016-01-06 |
| 130 | 2015-12-02 | 237,000 | 158,000 | 0.01 | 3,933,468,000 | 372,090 | 1.570 | 2015-11-30 |
| 131 | 2015-11-03 | 79,000 | -158,000 | 0.01 | 1,311,156,000 | 113,997 | 1.443 | 2015-10-30 |
| 132 | 2015-04-13 | 237,000 | 171,000 | 0.01 | 3,933,468,000 | 655,779 | 2.767 | 2015-04-09 |
| 133 | 2014-09-02 | 66,000 | -30,000 | 0.00 | 3,933,468,000 | 115,500 | 1.750 | 2014-08-29 |
| 134 | 2014-09-01 | 96,000 | 15,000 | 0.00 | 3,933,468,000 | 164,448 | 1.713 | 2014-08-28 |
| 135 | 2014-08-29 | 81,000 | -15,000 | 0.00 | 3,933,468,000 | 142,317 | 1.757 | 2014-08-27 |
| 136 | 2014-08-28 | 96,000 | 15,000 | 0.00 | 3,933,468,000 | 168,672 | 1.757 | 2014-08-26 |
| 137 | 2014-08-26 | 81,000 | -15,000 | 0.00 | 3,933,468,000 | 148,230 | 1.830 | 2014-08-22 |
| 138 | 2014-08-21 | 96,000 | 21,000 | 0.00 | 3,933,468,000 | 175,392 | 1.827 | 2014-08-19 |
| 139 | 2014-08-20 | 75,000 | -9,000 | 0.00 | 3,933,468,000 | 138,000 | 1.840 | 2014-08-18 |
| 140 | 2014-08-18 | 84,000 | 18,000 | 0.00 | 3,933,468,000 | 155,148 | 1.847 | 2014-08-14 |
| 141 | 2014-07-17 | 66,000 | -6,000 | 0.00 | 3,933,468,000 | 107,382 | 1.627 | 2014-07-15 |
| 142 | 2013-12-17 | 72,000 | -3,000 | 0.00 | 3,933,468,000 | 83,304 | 1.157 | 2013-12-13 |
| 143 | 2013-08-15 | 75,000 | -21,000 | 0.00 | 3,933,468,000 | 79,725 | 1.063 | 2013-08-12 |
| 144 | 2013-04-18 | 96,000 | 21,000 | 0.00 | 3,933,468,000 | 99,840 | 1.040 | 2013-04-16 |
| 145 | 2012-12-18 | 75,000 | -30,000 | 0.00 | 3,933,468,000 | 86,775 | 1.157 | 2012-12-14 |
| 146 | 2012-11-09 | 105,000 | 30,000 | 0.00 | 3,933,468,000 | 119,385 | 1.137 | 2012-11-07 |
| 147 | 2012-05-18 | 75,000 | -12,000 | 0.00 | 3,933,468,000 | 69,750 | 0.930 | 2012-05-16 |
| 148 | 2012-04-30 | 87,000 | 9,000 | 0.00 | 3,933,468,000 | 89,349 | 1.027 | 2012-04-26 |
| 149 | 2012-03-30 | 78,000 | -18,000 | 0.00 | 3,933,468,000 | 87,360 | 1.120 | 2012-03-28 |
| 150 | 2012-03-22 | 96,000 | 21,000 | 0.00 | 3,933,468,000 | 120,000 | 1.250 | 2012-03-20 |
| 151 | 2011-06-07 | 75,000 | -30,000 | 0.00 | 3,933,468,000 | 170,250 | 2.270 | 2011-06-02 |
| 152 | 2011-02-28 | 105,000 | 15,000 | 0.00 | 3,933,468,000 | 255,150 | 2.430 | 2011-02-24 |
| 153 | 2011-02-21 | 90,000 | -30,000 | 0.00 | 3,933,468,000 | 222,030 | 2.467 | 2011-02-17 |
| 154 | 2010-12-09 | 120,000 | -12,000 | 0.00 | 3,933,468,000 | 275,640 | 2.297 | 2010-12-07 |
| 155 | 2010-12-06 | 132,000 | -21,000 | 0.00 | 3,933,468,000 | 286,440 | 2.170 | 2010-12-02 |
| 156 | 2010-12-01 | 153,000 | 24,000 | 0.00 | 3,933,468,000 | 320,229 | 2.093 | 2010-11-29 |
| 157 | 2010-11-26 | 129,000 | -12,000 | 0.00 | 3,933,468,000 | 267,030 | 2.070 | 2010-11-24 |
| 158 | 2010-11-25 | 141,000 | 12,000 | 0.00 | 3,933,468,000 | 290,460 | 2.060 | 2010-11-23 |
| 159 | 2010-11-05 | 129,000 | 9,000 | 0.00 | 3,933,468,000 | 321,597 | 2.493 | 2010-11-03 |
| 160 | 2010-11-03 | 120,000 | -39,000 | 0.00 | 3,933,468,000 | 312,360 | 2.603 | 2010-11-01 |
| 161 | 2010-11-02 | 159,000 | -63,000 | 0.00 | 3,933,468,000 | 394,320 | 2.480 | 2010-10-29 |
| 162 | 2010-10-15 | 222,000 | -9,000 | 0.01 | 3,933,468,000 | 466,200 | 2.100 | 2010-10-13 |
| 163 | 2010-10-12 | 231,000 | 60,000 | 0.01 | 3,933,468,000 | 461,307 | 1.997 | 2010-10-08 |
| 164 | 2010-09-27 | 171,000 | 3,000 | 0.00 | 3,933,468,000 | 300,960 | 1.760 | 2010-09-22 |
| 165 | 2010-09-24 | 168,000 | 6,000 | 0.00 | 3,933,468,000 | 299,544 | 1.783 | 2010-09-21 |
| 166 | 2010-09-21 | 162,000 | 12,000 | 0.00 | 3,933,468,000 | 287,874 | 1.777 | 2010-09-17 |
| 167 | 2010-01-11 | 150,000 | -3,000 | 0.00 | 3,933,468,000 | 335,550 | 2.237 | 2010-01-07 |
| 168 | 2010-01-06 | 153,000 | 3,000 | 0.00 | 3,933,468,000 | 316,710 | 2.070 | 2010-01-04 |
| 169 | 2009-11-25 | 150,000 | -6,000 | 0.00 | 3,933,468,000 | 330,000 | 2.200 | 2009-11-23 |
| 170 | 2009-08-13 | 156,000 | -3,000 | 0.00 | 3,933,468,000 | 374,868 | 2.403 | 2009-08-11 |
| 171 | 2009-08-07 | 159,000 | 30,000 | 0.00 | 3,933,468,000 | 398,613 | 2.507 | 2009-08-05 |
| 172 | 2009-08-05 | 129,000 | -3,000 | 0.00 | 3,933,468,000 | 325,080 | 2.520 | 2009-08-03 |
| 173 | 2009-07-03 | 132,000 | -6,000 | 0.00 | 3,933,468,000 | 245,916 | 1.863 | 2009-06-30 |
| 174 | 2009-07-02 | 138,000 | 6,000 | 0.00 | 3,933,468,000 | 249,780 | 1.810 | 2009-06-29 |
| 175 | 2009-03-30 | 132,000 | -387,000 | 0.00 | 3,933,468,000 | 175,164 | 1.327 | 2009-03-26 |
| 176 | 2009-03-27 | 519,000 | -513,000 | 0.01 | 3,933,468,000 | 664,320 | 1.280 | 2009-03-25 |
| 177 | 2009-03-17 | 1,032,000 | -30,000 | 0.03 | 3,933,468,000 | 1,080,504 | 1.047 | 2009-03-13 |
| 178 | 2009-02-25 | 1,062,000 | -6,000 | 0.03 | 3,933,468,000 | 1,175,634 | 1.107 | 2009-02-23 |
| 179 | 2009-02-23 | 1,068,000 | 6,000 | 0.03 | 3,933,468,000 | 1,192,956 | 1.117 | 2009-02-19 |
| 180 | 2009-02-20 | 1,062,000 | 30,000 | 0.03 | 3,933,468,000 | 1,168,200 | 1.100 | 2009-02-18 |
| 181 | 2008-12-10 | 1,032,000 | -15,000 | 0.03 | 3,933,468,000 | 1,052,640 | 1.020 | 2008-12-08 |
| 182 | 2008-12-05 | 1,047,000 | -21,000 | 0.03 | 3,933,468,000 | 952,770 | 0.910 | 2008-12-03 |
| 183 | 2008-12-04 | 1,068,000 | 21,000 | 0.03 | 3,933,468,000 | 943,044 | 0.883 | 2008-12-02 |
| 184 | 2008-12-03 | 1,047,000 | -15,000 | 0.03 | 3,933,468,000 | 1,012,449 | 0.967 | 2008-12-01 |
| 185 | 2008-12-02 | 1,062,000 | -9,000 | 0.03 | 3,933,468,000 | 1,001,466 | 0.943 | 2008-11-28 |
| 186 | 2008-11-25 | 1,071,000 | -6,000 | 0.03 | 3,933,468,000 | 856,800 | 0.800 | 2008-11-21 |
| 187 | 2008-11-19 | 1,077,000 | 6,000 | 0.03 | 3,933,468,000 | 994,071 | 0.923 | 2008-11-17 |
| 188 | 2008-11-18 | 1,071,000 | 9,000 | 0.03 | 3,933,468,000 | 999,243 | 0.933 | 2008-11-14 |
| 189 | 2008-11-17 | 1,062,000 | 6,000 | 0.03 | 3,933,468,000 | 958,986 | 0.903 | 2008-11-13 |
| 190 | 2008-11-04 | 1,056,000 | -9,000 | 0.03 | 3,933,468,000 | 823,680 | 0.780 | 2008-10-31 |
| 191 | 2008-11-03 | 1,065,000 | 9,000 | 0.03 | 3,933,468,000 | 780,645 | 0.733 | 2008-10-30 |
| 192 | 2008-10-31 | 1,056,000 | -15,000 | 0.03 | 3,933,468,000 | 549,120 | 0.520 | 2008-10-29 |
| 193 | 2008-10-30 | 1,071,000 | 15,000 | 0.03 | 3,933,468,000 | 581,553 | 0.543 | 2008-10-28 |
| 194 | 2008-10-24 | 1,056,000 | -15,000 | 0.03 | 3,933,468,000 | 749,760 | 0.710 | 2008-10-22 |
| 195 | 2008-10-23 | 1,071,000 | -15,000 | 0.03 | 3,933,468,000 | 835,380 | 0.780 | 2008-10-21 |
| 196 | 2008-10-22 | 1,086,000 | 900,000 | 0.03 | 3,933,468,000 | 904,638 | 0.833 | 2008-10-20 |
| 197 | 2008-10-21 | 186,000 | 30,000 | 0.00 | 3,933,468,000 | 144,522 | 0.777 | 2008-10-17 |
| 198 | 2008-10-16 | 156,000 | -15,000 | 0.00 | 3,933,468,000 | 150,852 | 0.967 | 2008-10-14 |
| 199 | 2008-10-15 | 171,000 | 15,000 | 0.00 | 3,933,468,000 | 153,387 | 0.897 | 2008-10-13 |
| 200 | 2008-10-08 | 156,000 | 15,000 | 0.00 | 3,933,468,000 | 180,960 | 1.160 | 2008-10-03 |
| 201 | 2008-10-03 | 141,000 | 9,000 | 0.00 | 3,933,468,000 | 158,907 | 1.127 | 2008-09-30 |
| 202 | 2008-09-11 | 132,000 | 9,000 | 0.00 | 3,933,468,000 | 200,640 | 1.520 | 2008-09-09 |
| 203 | 2008-08-18 | 123,000 | -6,000 | 0.00 | 3,933,468,000 | 214,389 | 1.743 | 2008-08-14 |
| 204 | 2008-08-14 | 129,000 | -39,000 | 0.00 | 3,933,468,000 | 214,140 | 1.660 | 2008-08-12 |
| 205 | 2008-06-10 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 480,984 | 2.863 | 2008-06-05 |
| 206 | 2008-05-23 | 165,000 | -15,000 | 0.00 | 3,933,468,000 | 546,645 | 3.313 | 2008-05-21 |
| 207 | 2008-05-21 | 180,000 | 48,000 | 0.00 | 3,933,468,000 | 609,660 | 3.387 | 2008-05-19 |
| 208 | 2008-05-05 | 132,000 | 12,000 | 0.00 | 3,933,468,000 | 373,560 | 2.830 | 2008-04-30 |
| 209 | 2008-04-29 | 120,000 | -150,000 | 0.00 | 3,933,468,000 | 356,040 | 2.967 | 2008-04-25 |
| 210 | 2008-04-25 | 270,000 | 6,000 | 0.01 | 3,933,468,000 | 779,490 | 2.887 | 2008-04-23 |
| 211 | 2008-04-24 | 264,000 | -12,000 | 0.01 | 3,933,468,000 | 722,568 | 2.737 | 2008-04-22 |
| 212 | 2008-04-16 | 276,000 | 18,000 | 0.01 | 3,933,468,000 | 677,028 | 2.453 | 2008-04-14 |
| 213 | 2008-04-14 | 258,000 | 3,000 | 0.01 | 3,933,468,000 | 675,186 | 2.617 | 2008-04-10 |
| 214 | 2008-04-07 | 255,000 | -60,000 | 0.01 | 3,933,468,000 | 700,485 | 2.747 | 2008-04-02 |
| 215 | 2008-04-02 | 315,000 | 60,000 | 0.01 | 3,933,468,000 | 901,845 | 2.863 | 2008-03-31 |
| 216 | 2008-04-01 | 255,000 | -27,000 | 0.01 | 3,933,468,000 | 770,100 | 3.020 | 2008-03-28 |
| 217 | 2008-03-28 | 282,000 | 24,000 | 0.01 | 3,933,468,000 | 776,346 | 2.753 | 2008-03-26 |
| 218 | 2008-03-27 | 258,000 | -9,000 | 0.01 | 3,933,468,000 | 689,634 | 2.673 | 2008-03-25 |
| 219 | 2008-03-26 | 267,000 | 150,000 | 0.01 | 3,933,468,000 | 662,160 | 2.480 | 2008-03-20 |
| 220 | 2008-03-06 | 117,000 | 9,000 | 0.00 | 3,933,468,000 | 410,319 | 3.507 | 2008-03-04 |
| 221 | 2008-01-11 | 108,000 | 15,000 | 0.00 | 3,933,468,000 | 501,120 | 4.640 | 2008-01-09 |
| 222 | 2008-01-03 | 93,000 | 3,000 | 0.00 | 3,933,468,000 | 443,889 | 4.773 | 2007-12-28 |
| 223 | 2007-12-04 | 90,000 | -3,000 | 0.00 | 3,933,468,000 | 522,000 | 5.800 | 2007-11-30 |
| 224 | 2007-11-30 | 93,000 | 3,000 | 0.00 | 3,933,468,000 | 497,271 | 5.347 | 2007-11-28 |
| 225 | 2007-11-15 | 90,000 | 9,000 | 0.00 | 3,933,468,000 | 496,800 | 5.520 | 2007-11-13 |
| 226 | 2007-11-12 | 81,000 | 3,000 | 0.00 | 3,933,468,000 | 497,340 | 6.140 | 2007-11-08 |
| 227 | 2007-11-02 | 78,000 | 3,000 | 0.00 | 3,933,468,000 | 521,274 | 6.683 | 2007-10-31 |
| 228 | 2007-10-22 | 75,000 | -3,000 | 0.00 | 3,933,468,000 | 490,500 | 6.540 | 2007-10-17 |
| 229 | 2007-10-17 | 78,000 | -123,000 | 0.00 | 3,933,468,000 | 513,240 | 6.580 | 2007-10-15 |
| 230 | 2007-10-11 | 201,000 | -15,000 | 0.01 | 3,933,468,000 | 1,117,560 | 5.560 | 2007-10-09 |
| 231 | 2007-10-05 | 216,000 | 33,000 | 0.01 | 3,933,468,000 | 1,202,472 | 5.567 | 2007-10-03 |
| 232 | 2007-09-17 | 183,000 | -15,000 | 0.00 | 3,933,468,000 | 964,959 | 5.273 | 2007-09-13 |
| 233 | 2007-09-13 | 198,000 | 30,000 | 0.01 | 3,933,468,000 | 1,066,626 | 5.387 | 2007-09-11 |
| 234 | 2007-08-30 | 168,000 | -3,000 | 0.00 | 3,933,468,000 | 856,800 | 5.100 | 2007-08-28 |
| 235 | 2007-08-28 | 171,000 | 3,000 | 0.00 | 3,933,468,000 | 817,380 | 4.780 | 2007-08-24 |
| 236 | 2007-08-27 | 168,000 | 3,000 | 0.00 | 3,933,468,000 | 806,400 | 4.800 | 2007-08-23 |
| 237 | 2007-08-22 | 165,000 | -3,000 | 0.00 | 3,933,468,000 | 723,855 | 4.387 | 2007-08-20 |
| 238 | 2007-08-08 | 168,000 | -15,000 | 0.00 | 3,933,468,000 | 816,480 | 4.860 | 2007-08-06 |
| 239 | 2007-07-23 | 183,000 | -30,000 | 0.00 | 3,933,468,000 | 1,027,179 | 5.613 | 2007-07-19 |
| 240 | 2007-07-20 | 213,000 | 30,000 | 0.01 | 3,933,468,000 | 1,177,251 | 5.527 | 2007-07-18 |
| 241 | 2007-07-11 | 183,000 | -9,000 | 0.00 | 3,933,468,000 | 1,072,380 | 5.860 | 2007-07-09 |
Copyright & disclaimer, Privacy policy