Emperor Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.105 2025-11-05
2 2025-11-06 0.106 2025-11-04
3 2025-11-05 248,572,333 -6,914,600 3.69 6,740,845,724 27,094,384 0.109 2025-11-03
4 2025-11-04 255,486,933 564,000 3.79 6,740,845,724 26,059,667 0.102 2025-10-31
5 2025-11-03 254,922,933 -60,000 3.78 6,740,845,724 26,511,985 0.104 2025-10-30
6 2025-10-31 254,982,933 2,496,000 3.78 6,740,845,724 26,773,208 0.105 2025-10-28
7 2025-10-30 252,486,933 786,000 3.75 6,740,845,724 26,511,128 0.105 2025-10-27
8 2025-10-28 251,700,933 1,458,000 3.73 6,740,845,724 27,183,701 0.108 2025-10-24
9 2025-10-27 250,242,933 2,340,000 3.71 6,740,845,724 26,775,994 0.107 2025-10-23
10 2025-10-24 247,902,933 1,278,000 3.68 6,740,845,724 27,269,323 0.110 2025-10-22
11 2025-10-23 246,624,933 36,000 3.66 6,740,845,724 28,361,867 0.115 2025-10-21
12 2025-10-22 246,588,933 1,116,000 3.66 6,740,845,724 27,864,549 0.113 2025-10-20
13 2025-10-21 245,472,933 2,256,000 3.64 6,740,845,724 27,983,914 0.114 2025-10-17
14 2025-10-20 243,216,933 540,000 3.61 6,740,845,724 29,429,249 0.121 2025-10-16
15 2025-10-17 242,676,933 3,306,000 3.60 6,740,845,724 29,849,263 0.123 2025-10-15
16 2025-10-16 239,370,933 4,098,000 3.55 6,740,845,724 28,963,883 0.121 2025-10-14
17 2025-10-15 235,272,933 7,410,000 3.49 6,740,845,724 30,350,208 0.129 2025-10-13
18 2025-10-14 227,862,933 756,000 3.38 6,740,845,724 30,761,496 0.135 2025-10-10
19 2025-10-13 227,106,933 360,000 3.37 6,740,845,724 32,249,184 0.142 2025-10-09
20 2025-10-10 226,746,933 4,774,680 3.36 6,740,845,724 33,558,546 0.148 2025-10-08
21 2025-10-09 221,972,253 600,000 3.29 6,740,845,724 28,190,476 0.127 2025-10-06
22 2025-10-08 221,372,253 2,928,000 3.28 6,740,845,724 27,892,904 0.126 2025-10-03
23 2025-10-06 218,444,253 1,758,000 3.24 6,740,845,724 28,179,309 0.129 2025-10-02
24 2025-10-03 216,686,253 -2,580,000 3.21 6,740,845,724 27,952,527 0.129 2025-09-30
25 2025-10-02 219,266,253 -6,720,000 3.25 6,740,845,724 27,189,015 0.124 2025-09-29
26 2025-09-30 225,986,253 1,452,000 3.35 6,740,845,724 25,084,474 0.111 2025-09-26
27 2025-09-29 224,534,253 -546,000 3.33 6,740,845,724 25,596,905 0.114 2025-09-25
28 2025-09-26 225,080,253 12,000 3.34 6,740,845,724 25,884,229 0.115 2025-09-24
29 2025-09-25 225,068,253 1,374,000 3.34 6,740,845,724 25,432,713 0.113 2025-09-23
30 2025-09-24 223,694,253 510,000 3.32 6,740,845,724 26,619,616 0.119 2025-09-22
31 2025-09-23 223,184,253 3,066,000 3.31 6,740,845,724 27,674,847 0.124 2025-09-19
32 2025-09-22 220,118,253 -4,042,646 3.27 6,740,845,724 27,074,545 0.123 2025-09-18
33 2025-09-19 224,160,899 1,842,000 3.33 6,740,845,724 29,140,917 0.130 2025-09-17
34 2025-09-18 222,318,899 -168,000 3.30 6,740,845,724 29,346,095 0.132 2025-09-16
35 2025-09-17 222,486,899 13,554,226 3.30 6,740,845,724 27,810,862 0.125 2025-09-15
36 2025-09-16 208,932,673 15,917,520 3.10 6,740,845,724 25,489,786 0.122 2025-09-12
37 2025-09-15 193,015,153 -5,250,000 2.86 6,740,845,724 24,319,909 0.126 2025-09-11
38 2025-09-12 198,265,153 7,954,431 2.94 6,740,845,724 21,412,637 0.108 2025-09-10
39 2025-09-10 190,310,722 -600,000 2.82 6,740,845,724 18,650,451 0.098 2025-09-08
40 2025-09-09 190,910,722 894,000 2.83 6,740,845,724 19,281,983 0.101 2025-09-05
41 2025-09-08 190,016,722 600,000 2.82 6,740,845,724 18,621,639 0.098 2025-09-04
42 2025-09-04 189,416,722 -708,000 2.81 6,740,845,724 18,562,839 0.098 2025-09-02
43 2025-09-03 190,124,722 -1,266,000 2.82 6,740,845,724 19,012,472 0.100 2025-09-01
44 2025-09-02 191,390,722 1,770,000 2.84 6,740,845,724 17,990,728 0.094 2025-08-29
45 2025-09-01 189,620,722 -6,499,300 2.81 6,740,845,724 17,445,106 0.092 2025-08-28
46 2025-08-29 196,120,022 588,000 2.91 6,740,845,724 18,631,402 0.095 2025-08-27
47 2025-08-28 195,532,022 972,000 2.90 6,740,845,724 19,553,202 0.100 2025-08-26
48 2025-08-27 194,560,022 1,050,000 2.89 6,740,845,724 19,845,122 0.102 2025-08-25
49 2025-08-26 193,510,022 9,988,657 2.87 6,740,845,724 20,125,042 0.104 2025-08-22
50 2025-08-25 183,521,365 -582,000 2.72 6,740,845,724 18,168,615 0.099 2025-08-21
51 2025-08-22 184,103,365 912,000 2.73 6,740,845,724 18,226,233 0.099 2025-08-20
52 2025-08-21 183,191,365 834,000 2.72 6,740,845,724 18,685,519 0.102 2025-08-19
53 2025-08-20 182,357,365 -1,392,000 2.71 6,740,845,724 18,782,809 0.103 2025-08-18
54 2025-08-19 183,749,365 1,836,000 2.73 6,740,845,724 18,007,438 0.098 2025-08-15
55 2025-08-18 181,913,365 18,000 2.70 6,740,845,724 16,917,943 0.093 2025-08-14
56 2025-08-15 181,895,365 1,062,000 2.70 6,740,845,724 16,552,478 0.091 2025-08-13
57 2025-08-14 180,833,365 2,016,000 2.68 6,740,845,724 16,455,836 0.091 2025-08-12
58 2025-08-13 178,817,365 2,640,000 2.65 6,740,845,724 16,093,563 0.090 2025-08-11
59 2025-08-12 176,177,365 -444,000 2.61 6,740,845,724 16,384,495 0.093 2025-08-08
60 2025-08-11 176,621,365 -558,000 2.62 6,740,845,724 16,425,787 0.093 2025-08-07
61 2025-08-08 177,179,365 306,000 2.63 6,740,845,724 16,477,681 0.093 2025-08-06
62 2025-08-07 176,873,365 894,000 2.62 6,740,845,724 16,626,096 0.094 2025-08-05
63 2025-08-06 175,979,365 342,000 2.61 6,740,845,724 15,662,163 0.089 2025-08-04
64 2025-08-05 175,637,365 1,860,000 2.61 6,740,845,724 15,807,363 0.090 2025-08-01
65 2025-08-04 173,777,365 474,000 2.58 6,740,845,724 15,987,518 0.092 2025-07-31
66 2025-08-01 173,303,365 -444,000 2.57 6,740,845,724 15,943,910 0.092 2025-07-30
67 2025-07-31 173,747,365 3,984,000 2.58 6,740,845,724 16,679,747 0.096 2025-07-29
68 2025-07-30 169,763,365 4,632,000 2.52 6,740,845,724 16,806,573 0.099 2025-07-28
69 2025-07-29 165,131,365 36,000 2.45 6,740,845,724 16,513,137 0.100 2025-07-25
70 2025-07-28 165,095,365 2,370,000 2.45 6,740,845,724 17,500,109 0.106 2025-07-24
71 2025-07-25 162,725,365 2,232,000 2.41 6,740,845,724 17,574,339 0.108 2025-07-23
72 2025-07-24 160,493,365 1,338,000 2.38 6,740,845,724 17,493,777 0.109 2025-07-22
73 2025-07-23 159,155,365 852,000 2.36 6,740,845,724 17,029,624 0.107 2025-07-21
74 2025-07-22 158,303,365 -480,000 2.35 6,740,845,724 17,413,370 0.110 2025-07-18
75 2025-07-21 158,783,365 -3,828,000 2.36 6,740,845,724 16,672,253 0.105 2025-07-17
76 2025-07-18 162,611,365 1,422,000 2.41 6,740,845,724 16,911,582 0.104 2025-07-16
77 2025-07-17 161,189,365 5,520,000 2.39 6,740,845,724 16,441,315 0.102 2025-07-15
78 2025-07-16 155,669,365 210,000 2.31 6,740,845,724 16,033,945 0.103 2025-07-14
79 2025-07-15 155,459,365 -1,242,000 2.31 6,740,845,724 16,634,152 0.107 2025-07-11
80 2025-07-14 156,701,365 -8,304,000 2.32 6,740,845,724 16,296,942 0.104 2025-07-10
81 2025-07-11 165,005,365 2,424,000 2.45 6,740,845,724 15,675,510 0.095 2025-07-09
82 2025-07-10 162,581,365 -11,520,000 2.41 6,740,845,724 15,932,974 0.098 2025-07-08
83 2025-07-09 174,101,365 2,340,000 2.58 6,740,845,724 15,495,021 0.089 2025-07-07
84 2025-07-08 171,761,365 -216,000 2.55 6,740,845,724 14,599,716 0.085 2025-07-04
85 2025-07-07 171,977,365 -6,263,000 2.55 6,740,845,724 14,962,031 0.087 2025-07-03
86 2025-07-04 178,240,365 33,015,588 2.64 6,740,845,724 14,793,950 0.083 2025-07-02
87 2025-07-03 145,224,777 -7,541,094 2.15 6,740,845,724 13,070,230 0.090 2025-06-30
88 2025-07-02 152,765,871 1,350,000 2.27 6,740,845,724 16,804,246 0.110 2025-06-27
89 2025-06-30 151,415,871 2,652,000 2.25 6,740,845,724 16,807,162 0.111 2025-06-26
90 2025-06-27 148,763,871 984,000 2.21 6,740,845,724 14,876,387 0.100 2025-06-25
91 2025-06-26 147,779,871 11,249,094 2.19 6,740,845,724 13,743,528 0.093 2025-06-24
92 2025-06-25 136,530,777 -528,000 2.03 6,740,845,724 12,287,770 0.090 2025-06-23
93 2025-06-24 137,058,777 -546,000 2.03 6,740,845,724 12,061,172 0.088 2025-06-20
94 2025-06-23 137,604,777 1,404,000 2.04 6,740,845,724 11,558,801 0.084 2025-06-19
95 2025-06-20 136,200,777 294,000 2.02 6,740,845,724 12,121,869 0.089 2025-06-18
96 2025-06-19 135,906,777 -966,000 2.02 6,740,845,724 12,503,423 0.092 2025-06-17
97 2025-06-18 136,872,777 234,000 2.03 6,740,845,724 12,455,423 0.091 2025-06-16
98 2025-06-17 136,638,777 288,000 2.03 6,740,845,724 12,024,212 0.088 2025-06-13
99 2025-06-16 136,350,777 -13,939,518 2.02 6,740,845,724 12,407,921 0.091 2025-06-12
100 2025-06-13 150,290,295 21,409,518 2.23 6,740,845,724 13,826,707 0.092 2025-06-11
101 2025-06-12 128,880,777 2,394,000 1.91 6,740,845,724 11,470,389 0.089 2025-06-10
102 2025-06-11 126,486,777 2,142,000 1.88 6,740,845,724 12,142,731 0.096 2025-06-09
103 2025-06-10 124,344,777 -13,395,436 1.84 6,740,845,724 11,439,719 0.092 2025-06-06
104 2025-06-09 137,740,213 2,214,000 2.04 6,740,845,724 13,085,320 0.095 2025-06-05
105 2025-06-06 135,526,213 13,710,000 2.01 6,740,845,724 12,197,359 0.090 2025-06-04
106 2025-06-05 121,816,213 7,974,000 1.81 6,740,845,724 10,354,378 0.085 2025-06-03
107 2025-06-04 113,842,213 6,486,000 1.69 6,740,845,724 10,131,957 0.089 2025-06-02
108 2025-06-03 107,356,213 2,508,000 1.59 6,740,845,724 9,232,634 0.086 2025-05-30
109 2025-06-02 104,848,213 7,456,923 1.56 6,740,845,724 10,170,277 0.097 2025-05-29
110 2025-05-30 97,391,290 16,641,436 1.44 6,740,845,724 6,719,999 0.069 2025-05-28
111 2025-05-29 80,749,854 1,806,000 1.20 6,740,845,724 5,571,740 0.069 2025-05-27
112 2025-05-28 78,943,854 4,104,000 1.17 6,740,845,724 5,210,294 0.066 2025-05-26
113 2025-05-27 74,839,854 1,818,000 1.11 6,740,845,724 5,014,270 0.067 2025-05-23
114 2025-05-26 73,021,854 276,000 1.08 6,740,845,724 4,819,442 0.066 2025-05-22
115 2025-05-23 72,745,854 390,000 1.08 6,740,845,724 4,801,226 0.066 2025-05-21
116 2025-05-22 72,355,854 -114,000 1.07 6,740,845,724 4,558,419 0.063 2025-05-20
117 2025-05-21 72,469,854 -210,000 1.08 6,740,845,724 4,420,661 0.061 2025-05-19
118 2025-05-19 72,679,854 270,000 1.08 6,740,845,724 4,578,831 0.063 2025-05-15
119 2025-05-16 72,409,854 18,000 1.07 6,740,845,724 4,489,411 0.062 2025-05-14
120 2025-05-15 72,391,854 240,000 1.07 6,740,845,724 4,560,687 0.063 2025-05-13
121 2025-05-14 72,151,854 48,000 1.07 6,740,845,724 4,545,567 0.063 2025-05-12
122 2025-05-13 72,103,854 216,000 1.07 6,740,845,724 4,470,439 0.062 2025-05-09
123 2025-05-12 71,887,854 312,000 1.07 6,740,845,724 4,600,823 0.064 2025-05-08
124 2025-05-09 71,575,854 6,000 1.06 6,740,845,724 4,652,431 0.065 2025-05-07
125 2025-05-08 71,569,854 282,000 1.06 6,740,845,724 4,652,041 0.065 2025-05-06
126 2025-05-07 71,287,854 -18,000 1.06 6,740,845,724 4,348,559 0.061 2025-05-02
127 2025-05-06 71,305,854 270,000 1.06 6,740,845,724 4,349,657 0.061 2025-04-30
128 2025-05-02 71,035,854 -60,000 1.05 6,740,845,724 4,262,151 0.060 2025-04-29
129 2025-04-30 71,095,854 -294,000 1.05 6,740,845,724 4,336,847 0.061 2025-04-28
130 2025-04-29 71,389,854 192,000 1.06 6,740,845,724 3,926,442 0.055 2025-04-25
131 2025-04-28 71,197,854 270,000 1.06 6,740,845,724 3,915,882 0.055 2025-04-24
132 2025-04-25 70,927,854 312,000 1.05 6,740,845,724 4,042,888 0.057 2025-04-23
133 2025-04-22 70,615,854 246,000 1.05 6,740,845,724 3,601,409 0.051 2025-04-16
134 2025-04-14 70,369,854 -6,000 1.04 6,740,845,724 3,659,232 0.052 2025-04-10
135 2025-04-11 70,375,854 18,000 1.04 6,740,845,724 3,518,793 0.050 2025-04-09
136 2025-04-10 70,357,854 -36,000 1.04 6,740,845,724 3,588,251 0.051 2025-04-08
137 2025-04-09 70,393,854 6,000 1.04 6,740,845,724 3,519,693 0.050 2025-04-07
138 2025-04-08 70,387,854 108,000 1.04 6,740,845,724 4,434,435 0.063 2025-04-03
139 2025-04-07 70,279,854 276,000 1.04 6,740,845,724 4,357,351 0.062 2025-04-02
140 2025-04-03 70,003,854 126,000 1.04 6,740,845,724 4,410,243 0.063 2025-04-01
141 2025-04-02 69,877,854 990,000 1.04 6,740,845,724 4,332,427 0.062 2025-03-31
142 2025-04-01 68,887,854 96,000 1.02 6,740,845,724 4,753,262 0.069 2025-03-28
143 2025-03-26 68,791,854 -444,000 1.02 6,740,845,724 5,365,765 0.078 2025-03-24
144 2025-03-25 69,235,854 168,000 1.03 6,740,845,724 5,192,689 0.075 2025-03-21
145 2025-03-24 69,067,854 486,000 1.02 6,740,845,724 5,180,089 0.075 2025-03-20
146 2025-03-21 68,581,854 108,000 1.02 6,740,845,724 5,212,221 0.076 2025-03-19
147 2025-03-20 68,473,854 66,000 1.02 6,740,845,724 5,067,065 0.074 2025-03-18
148 2025-03-19 68,407,854 108,000 1.01 6,740,845,724 5,130,589 0.075 2025-03-17
149 2025-03-18 68,299,854 366,000 1.01 6,740,845,724 4,917,589 0.072 2025-03-14
150 2025-03-17 67,933,854 234,000 1.01 6,740,845,724 4,483,634 0.066 2025-03-13
151 2025-03-14 67,699,854 -102,000 1.00 6,740,845,724 4,535,890 0.067 2025-03-12
152 2025-03-13 67,801,854 -138,000 1.01 6,740,845,724 4,339,319 0.064 2025-03-11
153 2025-03-12 67,939,854 12,000 1.01 6,740,845,724 4,280,211 0.063 2025-03-10
154 2025-03-10 67,927,854 42,000 1.01 6,740,845,724 4,347,383 0.064 2025-03-06
155 2025-03-06 67,885,854 12,000 1.01 6,740,845,724 4,276,809 0.063 2025-03-04
156 2025-03-05 67,873,854 -90,000 1.01 6,740,845,724 4,343,927 0.064 2025-03-03
157 2025-03-04 67,963,854 12,000 1.01 6,740,845,724 4,145,795 0.061 2025-02-28
158 2025-03-03 67,951,854 180,000 1.01 6,740,845,724 4,484,822 0.066 2025-02-27
159 2025-02-28 67,771,854 -150,000 1.01 6,740,845,724 4,811,802 0.071 2025-02-26
160 2025-02-27 67,921,854 -12,000 1.01 6,740,845,724 4,346,999 0.064 2025-02-25
161 2025-02-26 67,933,854 444,000 1.01 6,740,845,724 4,687,436 0.069 2025-02-24
162 2025-02-25 67,489,854 24,000 1.00 6,740,845,724 4,454,330 0.066 2025-02-21
163 2025-02-24 67,465,854 24,000 1.00 6,740,845,724 4,317,815 0.064 2025-02-20
164 2025-02-18 67,441,854 -270,000 1.00 6,740,845,724 4,518,604 0.067 2025-02-14
165 2025-02-17 67,711,854 -168,000 1.00 6,740,845,724 4,468,982 0.066 2025-02-13
166 2025-02-14 67,879,854 6,000 1.01 6,740,845,724 4,547,950 0.067 2025-02-12
167 2025-02-13 67,873,854 -360,000 1.01 6,740,845,724 4,276,053 0.063 2025-02-11
168 2025-02-12 68,233,854 6,000 1.01 6,740,845,724 4,503,434 0.066 2025-02-10
169 2025-02-11 68,227,854 456,000 1.01 6,740,845,724 4,639,494 0.068 2025-02-07
170 2025-02-10 67,771,854 12,000 1.01 6,740,845,724 4,472,942 0.066 2025-02-06
171 2025-02-07 67,759,854 6,000 1.01 6,740,845,724 3,930,072 0.058 2025-02-05
172 2025-02-06 67,753,854 -42,000 1.01 6,740,845,724 3,794,216 0.056 2025-02-04
173 2025-02-05 67,795,854 -24,000 1.01 6,740,845,724 3,660,976 0.054 2025-02-03
174 2025-02-04 67,819,854 6,000 1.01 6,740,845,724 3,933,552 0.058 2025-01-27
175 2025-02-03 67,813,854 -312,000 1.01 6,740,845,724 3,933,204 0.058 2025-01-24
176 2025-01-22 68,125,854 -414,000 1.01 6,740,845,724 3,542,544 0.052 2025-01-20
177 2025-01-21 68,539,854 -210,000 1.02 6,740,845,724 3,701,152 0.054 2025-01-17
178 2025-01-17 68,749,854 48,000 1.02 6,740,845,724 3,781,242 0.055 2025-01-15
179 2025-01-16 68,701,854 -12,000 1.02 6,740,845,724 3,641,198 0.053 2025-01-14
180 2025-01-15 68,713,854 -132,000 1.02 6,740,845,724 3,641,834 0.053 2025-01-13
181 2025-01-14 68,845,854 -12,000 1.02 6,740,845,724 3,579,984 0.052 2025-01-10
182 2025-01-10 68,857,854 -54,000 1.02 6,740,845,724 3,511,751 0.051 2025-01-08
183 2025-01-08 68,911,854 12,000 1.02 6,740,845,724 3,514,505 0.051 2025-01-06
184 2025-01-07 68,899,854 -168,000 1.02 6,740,845,724 3,720,592 0.054 2025-01-03
185 2025-01-06 69,067,854 6,000 1.02 6,740,845,724 3,591,528 0.052 2025-01-02
186 2025-01-03 69,061,854 -24,000 1.02 6,740,845,724 3,729,340 0.054 2024-12-30
187 2025-01-02 69,085,854 120,000 1.02 6,740,845,724 3,730,636 0.054 2024-12-27
188 2024-12-30 68,965,854 174,000 1.02 6,740,845,724 3,655,190 0.053 2024-12-23
189 2024-12-16 68,791,854 42,000 1.02 6,740,845,724 3,852,344 0.056 2024-12-12
190 2024-12-13 68,749,854 36,000 1.02 6,740,845,724 3,712,492 0.054 2024-12-11
191 2024-12-12 68,713,854 -156,000 1.02 6,740,845,724 3,641,834 0.053 2024-12-10
192 2024-12-11 68,869,854 120,000 1.02 6,740,845,724 3,856,712 0.056 2024-12-09
193 2024-12-10 68,749,854 6,000 1.02 6,740,845,724 3,712,492 0.054 2024-12-06
194 2024-12-09 68,743,854 -510,000 1.02 6,740,845,724 3,574,680 0.052 2024-12-05
195 2024-12-05 69,253,854 -228,000 1.03 6,740,845,724 3,601,200 0.052 2024-12-03
196 2024-12-04 69,481,854 54,000 1.03 6,740,845,724 3,474,093 0.050 2024-12-02
197 2024-12-03 69,427,854 192,000 1.03 6,740,845,724 3,610,248 0.052 2024-11-29
198 2024-12-02 69,235,854 30,000 1.03 6,740,845,724 3,531,029 0.051 2024-11-28
199 2024-11-29 69,205,854 -234,000 1.03 6,740,845,724 3,598,704 0.052 2024-11-27
200 2024-11-28 69,439,854 150,000 1.03 6,740,845,724 3,471,993 0.050 2024-11-26
201 2024-11-27 69,289,854 546,000 1.03 6,740,845,724 3,533,783 0.051 2024-11-25
202 2024-11-26 68,743,854 -540,000 1.02 6,740,845,724 3,437,193 0.050 2024-11-22
203 2024-11-25 69,283,854 318,000 1.03 6,740,845,724 3,810,612 0.055 2024-11-21
204 2024-11-22 68,965,854 -606,000 1.02 6,740,845,724 3,724,156 0.054 2024-11-20
205 2024-11-21 69,571,854 -954,000 1.03 6,740,845,724 3,896,024 0.056 2024-11-19
206 2024-11-20 70,525,854 -600,000 1.05 6,740,845,724 3,596,819 0.051 2024-11-18
207 2024-11-19 71,125,854 -2,040,000 1.06 6,740,845,724 3,627,419 0.051 2024-11-15
208 2024-11-18 73,165,854 -438,000 1.09 6,740,845,724 4,024,122 0.055 2024-11-14
209 2024-11-15 73,603,854 -240,000 1.09 6,740,845,724 4,489,835 0.061 2024-11-13
210 2024-11-14 73,843,854 -2,058,000 1.10 6,740,845,724 4,356,787 0.059 2024-11-12
211 2024-11-13 75,901,854 -945,000 1.13 6,740,845,724 5,161,326 0.068 2024-11-11
212 2024-11-12 76,846,854 -12,000 1.14 6,740,845,724 5,302,433 0.069 2024-11-08
213 2024-11-11 76,858,854 156,000 1.14 6,740,845,724 5,226,402 0.068 2024-11-07
214 2024-11-08 76,702,854 8,784,000 1.14 6,740,845,724 4,602,171 0.060 2024-11-06
215 2024-11-07 67,918,854 -108,000 1.01 6,740,845,724 4,210,969 0.062 2024-11-05
216 2024-11-06 68,026,854 66,000 1.01 6,740,845,724 3,197,262 0.047 2024-11-04
217 2024-11-05 67,960,854 6,000 1.01 6,740,845,724 3,058,238 0.045 2024-11-01
218 2024-11-04 67,954,854 204,000 1.01 6,740,845,724 3,261,833 0.048 2024-10-31
219 2024-11-01 67,750,854 -18,000 1.01 6,740,845,724 3,184,290 0.047 2024-10-30
220 2024-10-31 67,768,854 -30,000 1.01 6,740,845,724 3,320,674 0.049 2024-10-29
221 2024-10-30 67,798,854 -396,000 1.01 6,740,845,724 3,322,144 0.049 2024-10-28
222 2024-10-29 68,194,854 -462,000 1.01 6,740,845,724 3,341,548 0.049 2024-10-25
223 2024-10-28 68,656,854 30,000 1.02 6,740,845,724 3,364,186 0.049 2024-10-24
224 2024-10-25 68,626,854 -24,000 1.02 6,740,845,724 3,431,343 0.050 2024-10-23
225 2024-10-24 68,650,854 -6,000 1.02 6,740,845,724 3,432,543 0.050 2024-10-22
226 2024-10-23 68,656,854 162,000 1.02 6,740,845,724 3,501,500 0.051 2024-10-21
227 2024-10-22 68,494,854 594,000 1.02 6,740,845,724 3,767,217 0.055 2024-10-18
228 2024-10-21 67,900,854 954,000 1.01 6,740,845,724 3,462,944 0.051 2024-10-17
229 2024-10-18 66,946,854 174,000 0.99 6,740,845,724 3,347,343 0.050 2024-10-16
230 2024-10-17 66,772,854 6,000 0.99 6,740,845,724 3,472,188 0.052 2024-10-15
231 2024-10-16 66,766,854 708,000 0.99 6,740,845,724 3,605,410 0.054 2024-10-14
232 2024-10-15 66,058,854 630,000 0.98 6,740,845,724 4,029,590 0.061 2024-10-10
233 2024-10-14 65,428,854 -2,280,000 0.97 6,740,845,724 4,187,447 0.064 2024-10-09
234 2024-10-10 67,708,854 3,006,000 1.00 6,740,845,724 4,671,911 0.069 2024-10-08
235 2024-10-09 64,702,854 966,000 0.96 6,740,845,724 6,017,365 0.093 2024-10-07
236 2024-10-08 63,736,854 -666,000 0.95 6,740,845,724 6,246,212 0.098 2024-10-04
237 2024-10-07 64,402,854 -2,100,000 0.96 6,740,845,724 7,019,911 0.109 2024-10-03
238 2024-10-04 66,502,854 -1,440,000 0.99 6,740,845,724 6,517,280 0.098 2024-10-02
239 2024-10-03 67,942,854 -1,392,000 1.01 6,740,845,724 5,775,143 0.085 2024-09-30
240 2024-10-02 69,334,854 -1,530,000 1.03 6,740,845,724 3,813,417 0.055 2024-09-27
241 2024-09-30 70,864,854 -2,748,000 1.05 6,740,845,724 3,259,783 0.046 2024-09-26
242 2024-09-27 73,612,854 102,000 1.09 6,740,845,724 3,312,578 0.045 2024-09-25
243 2024-09-26 73,510,854 6,000 1.09 6,740,845,724 3,160,967 0.043 2024-09-24
244 2024-09-25 73,504,854 -18,000 1.09 6,740,845,724 2,940,194 0.040 2024-09-23
245 2024-09-24 73,522,854 -264,000 1.09 6,740,845,724 2,867,391 0.039 2024-09-20
246 2024-09-12 73,786,854 78,000 1.09 6,740,845,724 2,730,114 0.037 2024-09-10
247 2024-09-10 73,708,854 60,000 1.09 6,740,845,724 2,579,810 0.035 2024-09-05
248 2024-09-09 73,648,854 6,000 1.09 6,740,845,724 2,577,710 0.035 2024-09-04
249 2024-09-03 73,642,854 -12,000 1.09 6,740,845,724 2,651,143 0.036 2024-08-30
250 2024-09-02 73,654,854 -6,000 1.09 6,740,845,724 2,798,884 0.038 2024-08-29
251 2024-08-30 73,660,854 588,000 1.09 6,740,845,724 2,799,112 0.038 2024-08-28
252 2024-08-29 73,072,854 -18,000 1.08 6,740,845,724 2,776,768 0.038 2024-08-27
253 2024-08-23 73,090,854 12,000 1.08 6,740,845,724 2,558,180 0.035 2024-08-21
254 2024-08-22 73,078,854 72,000 1.08 6,740,845,724 2,630,839 0.036 2024-08-20
255 2024-08-21 73,006,854 -12,000 1.08 6,740,845,724 2,628,247 0.036 2024-08-19
256 2024-08-20 73,018,854 -12,000 1.08 6,740,845,724 2,628,679 0.036 2024-08-16
257 2024-08-19 73,030,854 -378,000 1.08 6,740,845,724 2,556,080 0.035 2024-08-15
258 2024-08-15 73,408,854 -6,000 1.09 6,740,845,724 2,569,310 0.035 2024-08-13
259 2024-08-14 73,414,854 24,000 1.09 6,740,845,724 2,569,520 0.035 2024-08-12
260 2024-08-13 73,390,854 6,000 1.09 6,740,845,724 2,495,289 0.034 2024-08-09
261 2024-08-08 73,384,854 12,000 1.09 6,740,845,724 2,568,470 0.035 2024-08-06
262 2024-08-05 73,372,854 18,000 1.09 6,740,845,724 2,714,796 0.037 2024-08-01
263 2024-08-02 73,354,854 27,000 1.09 6,740,845,724 2,567,420 0.035 2024-07-31
264 2024-08-01 73,327,854 -54,000 1.09 6,740,845,724 2,566,475 0.035 2024-07-30
265 2024-07-30 73,381,854 12,000 1.09 6,740,845,724 2,568,365 0.035 2024-07-26
266 2024-07-29 73,369,854 -66,000 1.09 6,740,845,724 2,567,945 0.035 2024-07-25
267 2024-07-26 73,435,854 6,000 1.09 6,740,845,724 2,570,255 0.035 2024-07-24
268 2024-07-25 73,429,854 -66,000 1.09 6,740,845,724 2,643,475 0.036 2024-07-23
269 2024-07-24 73,495,854 22,000 1.09 6,740,845,724 2,645,851 0.036 2024-07-22
270 2024-07-22 73,473,854 18,000 1.09 6,740,845,724 2,865,480 0.039 2024-07-18
271 2024-07-19 73,455,854 12,000 1.09 6,740,845,724 2,864,778 0.039 2024-07-17
272 2024-07-18 73,443,854 -84,000 1.09 6,740,845,724 2,864,310 0.039 2024-07-16
273 2024-07-16 73,527,854 -6,000 1.09 6,740,845,724 2,720,531 0.037 2024-07-12
274 2024-07-15 73,533,854 2,694,000 1.09 6,740,845,724 2,794,286 0.038 2024-07-11
275 2024-07-12 70,839,854 -42,000 1.05 6,740,845,724 2,691,914 0.038 2024-07-10
276 2024-07-10 70,881,854 -24,000 1.05 6,740,845,724 2,764,392 0.039 2024-07-08
277 2024-07-09 70,905,854 6,000 1.05 6,740,845,724 2,694,422 0.038 2024-07-05
278 2024-07-08 70,899,854 124,000 1.05 6,740,845,724 2,835,994 0.040 2024-07-04
279 2024-07-05 70,775,854 186,000 1.05 6,740,845,724 2,831,034 0.040 2024-07-03
280 2024-07-04 70,589,854 -174,000 1.05 6,740,845,724 2,823,594 0.040 2024-07-02
281 2024-07-03 70,763,854 492,000 1.05 6,740,845,724 2,759,790 0.039 2024-06-28
282 2024-07-02 70,271,854 18,000 1.04 6,740,845,724 2,600,059 0.037 2024-06-27
283 2024-06-28 70,253,854 12,000 1.04 6,740,845,724 2,880,408 0.041 2024-06-26
284 2024-06-27 70,241,854 540,000 1.04 6,740,845,724 3,090,642 0.044 2024-06-25
285 2024-06-26 69,701,854 468,000 1.03 6,740,845,724 3,206,285 0.046 2024-06-24
286 2024-06-25 69,233,854 -12,000 1.03 6,740,845,724 2,977,056 0.043 2024-06-21
287 2024-06-24 69,245,854 294,000 1.03 6,740,845,724 3,116,063 0.045 2024-06-20
288 2024-06-21 68,951,854 -24,000 1.02 6,740,845,724 2,964,930 0.043 2024-06-19
289 2024-06-19 68,975,854 -6,000 1.02 6,740,845,724 3,034,938 0.044 2024-06-17
290 2024-06-18 68,981,854 138,000 1.02 6,740,845,724 3,104,183 0.045 2024-06-14
291 2024-06-17 68,843,854 36,000 1.02 6,740,845,724 2,960,286 0.043 2024-06-13
292 2024-06-14 68,807,854 66,000 1.02 6,740,845,724 3,165,161 0.046 2024-06-12
293 2024-06-13 68,741,854 6,000 1.02 6,740,845,724 3,230,867 0.047 2024-06-11
294 2024-06-12 68,735,854 -12,000 1.02 6,740,845,724 3,230,585 0.047 2024-06-07
295 2024-06-11 68,747,854 550,018 1.02 6,740,845,724 3,299,897 0.048 2024-06-06
296 2024-06-06 68,197,836 18,000 1.01 6,740,845,724 3,137,100 0.046 2024-06-04
297 2024-06-05 68,179,836 -54,000 1.01 6,740,845,724 3,340,812 0.049 2024-06-03
298 2024-06-04 68,233,836 -18,000 1.01 6,740,845,724 3,411,692 0.050 2024-05-31
299 2024-06-03 68,251,836 -2,598,000 1.01 6,740,845,724 3,480,844 0.051 2024-05-30
300 2024-05-31 70,849,836 -180,000 1.05 6,740,845,724 3,329,942 0.047 2024-05-29
301 2024-05-30 71,029,836 1,488,000 1.05 6,740,845,724 3,480,462 0.049 2024-05-28
302 2024-05-29 69,541,836 -1,548,000 1.03 6,740,845,724 3,546,634 0.051 2024-05-27
303 2024-05-28 71,089,836 -3,876,000 1.05 6,740,845,724 3,341,222 0.047 2024-05-24
304 2024-05-27 74,965,836 1,638,000 1.11 6,740,845,724 3,148,565 0.042 2024-05-23
305 2024-05-23 73,327,836 -6,276,000 1.09 6,740,845,724 2,566,474 0.035 2024-05-21
306 2024-05-22 79,603,836 -102,000 1.18 6,740,845,724 2,388,115 0.030 2024-05-20
307 2024-05-21 79,705,836 18,000 1.18 6,740,845,724 2,550,587 0.032 2024-05-17
308 2024-05-20 79,687,836 24,000 1.18 6,740,845,724 2,390,635 0.030 2024-05-16
309 2024-05-17 79,663,836 -54,000 1.18 6,740,845,724 2,469,579 0.031 2024-05-14
310 2024-05-16 79,717,836 1,740,000 1.18 6,740,845,724 2,471,253 0.031 2024-05-13
311 2024-05-14 77,977,836 408,000 1.16 6,740,845,724 2,339,335 0.030 2024-05-10
312 2024-05-10 77,569,836 6,462,000 1.15 6,740,845,724 2,327,095 0.030 2024-05-08
313 2024-05-09 71,107,836 -234,000 1.05 6,740,845,724 2,204,343 0.031 2024-05-07
314 2024-05-08 71,341,836 -240,000 1.06 6,740,845,724 2,282,939 0.032 2024-05-06
315 2024-05-07 71,581,836 678,000 1.06 6,740,845,724 2,362,201 0.033 2024-05-03
316 2024-05-06 70,903,836 6,000 1.05 6,740,845,724 2,198,019 0.031 2024-05-02
317 2024-05-03 70,897,836 18,000 1.05 6,740,845,724 2,268,731 0.032 2024-04-30
318 2024-05-02 70,879,836 -18,000 1.05 6,740,845,724 2,268,155 0.032 2024-04-29
319 2024-04-30 70,897,836 -30,000 1.05 6,740,845,724 2,268,731 0.032 2024-04-26
320 2024-04-26 70,927,836 6,000 1.05 6,740,845,724 2,340,619 0.033 2024-04-24
321 2024-04-25 70,921,836 -18,000 1.05 6,740,845,724 2,411,342 0.034 2024-04-23
322 2024-04-24 70,939,836 -36,000 1.05 6,740,845,724 2,482,894 0.035 2024-04-22
323 2024-04-18 70,975,836 -30,000 1.05 6,740,845,724 2,413,178 0.034 2024-04-16
324 2024-04-17 71,005,836 -6,000 1.05 6,740,845,724 2,485,204 0.035 2024-04-15
325 2024-04-12 71,011,836 588,000 1.05 6,740,845,724 2,627,438 0.037 2024-04-10
326 2024-04-11 70,423,836 -486,000 1.04 6,740,845,724 2,605,682 0.037 2024-04-09
327 2024-04-10 70,909,836 78,000 1.05 6,740,845,724 2,552,754 0.036 2024-04-08
328 2024-04-09 70,831,836 210,000 1.05 6,740,845,724 2,479,114 0.035 2024-04-05
329 2024-04-08 70,621,836 294,000 1.05 6,740,845,724 2,542,386 0.036 2024-04-03
330 2024-04-05 70,327,836 1,488,000 1.04 6,740,845,724 2,672,458 0.038 2024-04-02
331 2024-04-02 68,839,836 -12,000 1.02 6,740,845,724 2,615,914 0.038 2024-03-27
332 2024-03-26 68,851,836 -6,000 1.02 6,740,845,724 2,685,222 0.039 2024-03-22
333 2024-03-25 68,857,836 -6,000 1.02 6,740,845,724 2,754,313 0.040 2024-03-21
334 2024-03-20 68,863,836 -18,000 1.02 6,740,845,724 2,685,690 0.039 2024-03-18
335 2024-03-19 68,881,836 -6,000 1.02 6,740,845,724 2,755,273 0.040 2024-03-15
336 2024-03-15 68,887,836 -12,000 1.02 6,740,845,724 2,686,626 0.039 2024-03-13
337 2024-03-11 68,899,836 -6,000 1.02 6,740,845,724 2,549,294 0.037 2024-03-07
338 2024-03-08 68,905,836 -6,000 1.02 6,740,845,724 2,756,233 0.040 2024-03-06
339 2024-03-07 68,911,836 -60,000 1.02 6,740,845,724 2,756,473 0.040 2024-03-05
340 2024-03-06 68,971,836 -6,000 1.02 6,740,845,724 2,758,873 0.040 2024-03-04
341 2024-03-05 68,977,836 -78,000 1.02 6,740,845,724 2,759,113 0.040 2024-03-01
342 2024-03-04 69,055,836 -12,000 1.02 6,740,845,724 2,555,066 0.037 2024-02-29
343 2024-02-29 69,067,836 -12,000 1.02 6,740,845,724 2,762,713 0.040 2024-02-27
344 2024-02-27 69,079,836 6,000 1.02 6,740,845,724 2,694,114 0.039 2024-02-23
345 2024-02-26 69,073,836 -6,000 1.02 6,740,845,724 2,624,806 0.038 2024-02-22
346 2024-02-19 69,079,836 -66,000 1.02 6,740,845,724 2,555,954 0.037 2024-02-15
347 2024-02-15 69,145,836 -186,000 1.03 6,740,845,724 2,834,979 0.041 2024-02-08
348 2024-02-05 69,331,836 -42,000 1.03 6,740,845,724 2,495,946 0.036 2024-02-01
349 2024-01-29 69,373,836 -654,000 1.03 6,740,845,724 2,428,084 0.035 2024-01-25
350 2024-01-26 70,027,836 -360,000 1.04 6,740,845,724 2,450,974 0.035 2024-01-24
351 2024-01-25 70,387,836 -66,000 1.04 6,740,845,724 2,393,186 0.034 2024-01-23
352 2024-01-19 70,453,836 6,000 1.05 6,740,845,724 2,818,153 0.040 2024-01-17
353 2024-01-18 70,447,836 -6,000 1.05 6,740,845,724 3,099,705 0.044 2024-01-16
354 2024-01-17 70,453,836 -6,000 1.05 6,740,845,724 2,818,153 0.040 2024-01-15
355 2024-01-04 70,459,836 -6,000 1.05 6,740,845,724 2,818,393 0.040 2024-01-02
356 2024-01-03 70,465,836 -18,000 1.05 6,740,845,724 2,889,099 0.041 2023-12-29
357 2024-01-02 70,483,836 -264,000 1.05 6,740,845,724 2,819,353 0.040 2023-12-28
358 2023-12-29 70,747,836 -366,000 1.05 6,740,845,724 2,829,913 0.040 2023-12-27
359 2023-12-28 71,113,836 -204,000 1.05 6,740,845,724 2,844,553 0.040 2023-12-22
360 2023-12-22 71,317,836 -180,000 1.06 6,740,845,724 2,781,396 0.039 2023-12-20
361 2023-12-20 71,497,836 -24,000 1.06 6,740,845,724 2,716,918 0.038 2023-12-18
362 2023-12-19 71,521,836 -66,000 1.06 6,740,845,724 2,860,873 0.040 2023-12-15
363 2023-12-18 71,587,836 -108,000 1.06 6,740,845,724 2,720,338 0.038 2023-12-14
364 2023-12-15 71,695,836 -96,000 1.06 6,740,845,724 2,724,442 0.038 2023-12-13
365 2023-12-14 71,791,836 -96,000 1.07 6,740,845,724 2,799,882 0.039 2023-12-12
366 2023-12-13 71,887,836 -90,000 1.07 6,740,845,724 2,803,626 0.039 2023-12-11
367 2023-12-12 71,977,836 -132,000 1.07 6,740,845,724 2,807,136 0.039 2023-12-08
368 2023-12-11 72,109,836 -102,000 1.07 6,740,845,724 2,956,503 0.041 2023-12-07
369 2023-12-06 72,211,836 -6,000 1.07 6,740,845,724 2,816,262 0.039 2023-12-04
370 2023-12-05 72,217,836 -66,000 1.07 6,740,845,724 2,744,278 0.038 2023-12-01
371 2023-12-04 72,283,836 -18,000 1.07 6,740,845,724 2,746,786 0.038 2023-11-30
372 2023-12-01 72,301,836 -54,000 1.07 6,740,845,724 2,747,470 0.038 2023-11-29
373 2023-11-30 72,355,836 -66,000 1.07 6,740,845,724 2,821,878 0.039 2023-11-28
374 2023-11-29 72,421,836 -60,000 1.07 6,740,845,724 2,896,873 0.040 2023-11-27
375 2023-11-28 72,481,836 -60,000 1.08 6,740,845,724 2,899,273 0.040 2023-11-24
376 2023-11-27 72,541,836 -90,000 1.08 6,740,845,724 3,046,757 0.042 2023-11-23
377 2023-11-24 72,631,836 -60,000 1.08 6,740,845,724 3,050,537 0.042 2023-11-22
378 2023-11-23 72,691,836 -48,000 1.08 6,740,845,724 2,762,290 0.038 2023-11-21
379 2023-11-22 72,739,836 -60,000 1.08 6,740,845,724 2,691,374 0.037 2023-11-20
380 2023-11-21 72,799,836 -48,000 1.08 6,740,845,724 2,766,394 0.038 2023-11-17
381 2023-11-20 72,847,836 -24,000 1.08 6,740,845,724 2,913,913 0.040 2023-11-16
382 2023-11-16 72,871,836 -30,000 1.08 6,740,845,724 2,696,258 0.037 2023-11-14
383 2023-11-15 72,901,836 -30,000 1.08 6,740,845,724 2,697,368 0.037 2023-11-13
384 2023-11-14 72,931,836 -36,000 1.08 6,740,845,724 2,771,410 0.038 2023-11-10
385 2023-11-13 72,967,836 -24,000 1.08 6,740,845,724 2,918,713 0.040 2023-11-09
386 2023-11-10 72,991,836 -30,000 1.08 6,740,845,724 2,992,665 0.041 2023-11-08
387 2023-11-09 73,021,836 -90,000 1.08 6,740,845,724 2,993,895 0.041 2023-11-07
388 2023-11-08 73,111,836 -12,000 1.08 6,740,845,724 3,143,809 0.043 2023-11-06
389 2023-11-07 73,123,836 -48,000 1.08 6,740,845,724 3,436,820 0.047 2023-11-03
390 2023-11-06 73,171,836 -48,000 1.09 6,740,845,724 3,585,420 0.049 2023-11-02
391 2023-11-03 73,219,836 -180,000 1.09 6,740,845,724 3,441,332 0.047 2023-11-01
392 2023-11-02 73,399,836 318,000 1.09 6,740,845,724 3,449,792 0.047 2023-10-31
393 2023-11-01 73,081,836 6,000 1.08 6,740,845,724 3,507,928 0.048 2023-10-30
394 2023-10-31 73,075,836 -114,000 1.08 6,740,845,724 3,726,868 0.051 2023-10-27
395 2023-10-30 73,189,836 -126,000 1.09 6,740,845,724 3,586,302 0.049 2023-10-26
396 2023-10-27 73,315,836 -84,000 1.09 6,740,845,724 3,739,108 0.051 2023-10-25
397 2023-10-26 73,399,836 -132,000 1.09 6,740,845,724 3,743,392 0.051 2023-10-24
398 2023-10-19 73,531,836 -12,000 1.09 6,740,845,724 3,897,187 0.053 2023-10-17
399 2023-10-18 73,543,836 -12,000 1.09 6,740,845,724 3,824,279 0.052 2023-10-16
400 2023-10-17 73,555,836 -6,000 1.09 6,740,845,724 3,751,348 0.051 2023-10-13
401 2023-10-16 73,561,836 -66,000 1.09 6,740,845,724 3,972,339 0.054 2023-10-12
402 2023-10-13 73,627,836 -366,000 1.09 6,740,845,724 3,828,647 0.052 2023-10-11
403 2023-10-12 73,993,836 -30,000 1.10 6,740,845,724 3,699,692 0.050 2023-10-10
404 2023-10-10 74,023,836 -18,000 1.10 6,740,845,724 3,553,144 0.048 2023-10-06
405 2023-10-09 74,041,836 -12,000 1.10 6,740,845,724 3,479,966 0.047 2023-10-05
406 2023-10-05 74,053,836 6,000 1.10 6,740,845,724 3,554,584 0.048 2023-10-03
407 2023-09-29 74,047,836 -48,000 1.10 6,740,845,724 3,554,296 0.048 2023-09-27
408 2023-09-25 74,095,836 1,656,000 1.10 6,740,845,724 3,630,696 0.049 2023-09-21
409 2023-09-22 72,439,836 6,000 1.07 6,740,845,724 3,549,552 0.049 2023-09-20
410 2023-09-21 72,433,836 -3,000 1.07 6,740,845,724 3,838,993 0.053 2023-09-19
411 2023-09-19 72,436,836 -60,000 1.07 6,740,845,724 3,839,152 0.053 2023-09-15
412 2023-09-18 72,496,836 -66,000 1.08 6,740,845,724 3,842,332 0.053 2023-09-14
413 2023-09-15 72,562,836 -18,000 1.08 6,740,845,724 3,773,267 0.052 2023-09-13
414 2023-09-13 72,580,836 -144,000 1.08 6,740,845,724 3,774,203 0.052 2023-09-11
415 2023-09-11 72,724,836 -132,000 1.08 6,740,845,724 3,854,416 0.053 2023-09-06
416 2023-09-07 72,856,836 -198,000 1.08 6,740,845,724 3,788,555 0.052 2023-09-05
417 2023-09-06 73,054,836 -252,000 1.08 6,740,845,724 3,725,797 0.051 2023-09-04
418 2023-09-05 73,306,836 30,000 1.09 6,740,845,724 3,738,649 0.051 2023-08-31
419 2023-09-04 73,276,836 -132,000 1.09 6,740,845,724 3,663,842 0.050 2023-08-30
420 2023-08-31 73,408,836 -186,000 1.09 6,740,845,724 3,817,259 0.052 2023-08-29
421 2023-08-30 73,594,836 -18,000 1.09 6,740,845,724 3,679,742 0.050 2023-08-28
422 2023-08-29 73,612,836 30,000 1.09 6,740,845,724 3,680,642 0.050 2023-08-25
423 2023-08-28 73,582,836 -102,000 1.09 6,740,845,724 3,531,976 0.048 2023-08-24
424 2023-08-25 73,684,836 12,000 1.09 6,740,845,724 3,536,872 0.048 2023-08-23
425 2023-08-24 73,672,836 6,000 1.09 6,740,845,724 3,462,623 0.047 2023-08-22
426 2023-08-23 73,666,836 54,000 1.09 6,740,845,724 3,462,341 0.047 2023-08-21
427 2023-08-22 73,612,836 -78,000 1.09 6,740,845,724 3,533,416 0.048 2023-08-18
428 2023-08-21 73,690,836 90,000 1.09 6,740,845,724 3,758,233 0.051 2023-08-17
429 2023-08-17 73,600,836 -12,000 1.09 6,740,845,724 3,680,042 0.050 2023-08-15
430 2023-08-16 73,612,836 270,000 1.09 6,740,845,724 3,901,480 0.053 2023-08-14
431 2023-08-15 73,342,836 930,000 1.09 6,740,845,724 3,960,513 0.054 2023-08-11
432 2023-08-14 72,412,836 36,000 1.07 6,740,845,724 4,055,119 0.056 2023-08-10
433 2023-08-10 72,376,836 -240,000 1.07 6,740,845,724 3,980,726 0.055 2023-08-08
434 2023-08-09 72,616,836 12,000 1.08 6,740,845,724 4,139,160 0.057 2023-08-07
435 2023-08-07 72,604,836 60,000 1.08 6,740,845,724 4,283,685 0.059 2023-08-03
436 2023-08-02 72,544,836 -6,000 1.08 6,740,845,724 4,207,600 0.058 2023-07-31
437 2023-08-01 72,550,836 -198,000 1.08 6,740,845,724 4,280,499 0.059 2023-07-28
438 2023-07-27 72,748,836 -216,000 1.08 6,740,845,724 4,001,186 0.055 2023-07-25
439 2023-07-26 72,964,836 -12,000 1.08 6,740,845,724 4,086,031 0.056 2023-07-24
440 2023-07-25 72,976,836 204,000 1.08 6,740,845,724 4,086,703 0.056 2023-07-21
441 2023-07-19 72,772,836 -6,000 1.08 6,740,845,724 4,002,506 0.055 2023-07-14
442 2023-07-13 72,778,836 -6,000 1.08 6,740,845,724 3,784,499 0.052 2023-07-11
443 2023-07-12 72,784,836 180,000 1.08 6,740,845,724 3,857,596 0.053 2023-07-10
444 2023-07-10 72,604,836 192,000 1.08 6,740,845,724 3,848,056 0.053 2023-07-06
445 2023-07-07 72,412,836 -6,000 1.07 6,740,845,724 3,982,706 0.055 2023-07-05
446 2023-07-05 72,418,836 -6,000 1.07 6,740,845,724 3,983,036 0.055 2023-07-03
447 2023-07-04 72,424,836 -12,000 1.07 6,740,845,724 4,273,065 0.059 2023-06-30
448 2023-06-29 72,436,836 -24,000 1.07 6,740,845,724 3,984,026 0.055 2023-06-27
449 2023-06-28 72,460,836 -18,000 1.07 6,740,845,724 4,202,728 0.058 2023-06-26
450 2023-06-27 72,478,836 -48,000 1.08 6,740,845,724 4,276,251 0.059 2023-06-23
451 2023-06-26 72,526,836 -270,000 1.08 6,740,845,724 4,134,030 0.057 2023-06-21
452 2023-06-23 72,796,836 -48,000 1.08 6,740,845,724 4,222,216 0.058 2023-06-20
453 2023-06-21 72,844,836 -6,000 1.08 6,740,845,724 4,225,000 0.058 2023-06-19
454 2023-06-20 72,850,836 -6,000 1.08 6,740,845,724 4,079,647 0.056 2023-06-16
455 2023-06-09 72,856,836 630,000 1.08 6,740,845,724 3,788,555 0.052 2023-06-07
456 2023-06-07 72,226,836 162,000 1.07 6,740,845,724 3,900,249 0.054 2023-06-05
457 2023-06-06 72,064,836 138,000 1.07 6,740,845,724 3,963,566 0.055 2023-06-02
458 2023-06-05 71,926,836 -72,000 1.07 6,740,845,724 4,387,537 0.061 2023-06-01
459 2023-06-01 71,998,836 -120,000 1.07 6,740,845,724 4,391,929 0.061 2023-05-30
460 2023-05-31 72,118,836 -42,000 1.07 6,740,845,724 4,471,368 0.062 2023-05-29
461 2023-05-30 72,160,836 -30,000 1.07 6,740,845,724 4,473,972 0.062 2023-05-25
462 2023-05-29 72,190,836 -12,000 1.07 6,740,845,724 4,403,641 0.061 2023-05-24
463 2023-05-25 72,202,836 -36,000 1.07 6,740,845,724 4,259,967 0.059 2023-05-23
464 2023-05-24 72,238,836 -384,000 1.07 6,740,845,724 4,334,330 0.060 2023-05-22
465 2023-05-23 72,622,836 -60,000 1.08 6,740,845,724 4,357,370 0.060 2023-05-19
466 2023-05-22 72,682,836 -6,000 1.08 6,740,845,724 4,142,922 0.057 2023-05-18
467 2023-05-18 72,688,836 -168,000 1.08 6,740,845,724 4,579,397 0.063 2023-05-16
468 2023-05-17 72,856,836 -642,000 1.08 6,740,845,724 4,589,981 0.063 2023-05-15
469 2023-05-16 73,498,836 -2,412,000 1.09 6,740,845,724 4,556,928 0.062 2023-05-12
470 2023-05-12 75,910,836 -18,000 1.13 6,740,845,724 3,567,809 0.047 2023-05-10
471 2023-05-11 75,928,836 -18,000 1.13 6,740,845,724 3,720,513 0.049 2023-05-09
472 2023-05-10 75,946,836 210,000 1.13 6,740,845,724 3,721,395 0.049 2023-05-08
473 2023-05-09 75,736,836 36,000 1.12 6,740,845,724 3,635,368 0.048 2023-05-05
474 2023-05-08 75,700,836 6,000 1.12 6,740,845,724 3,633,640 0.048 2023-05-04
475 2023-05-04 75,694,836 6,000 1.12 6,740,845,724 3,784,742 0.050 2023-05-02
476 2023-04-26 75,688,836 18,000 1.12 6,740,845,724 3,860,131 0.051 2023-04-24
477 2023-04-20 75,670,836 -6,000 1.12 6,740,845,724 4,161,896 0.055 2023-04-18
478 2023-04-18 75,676,836 -6,000 1.12 6,740,845,724 4,162,226 0.055 2023-04-14
479 2023-04-17 75,682,836 1,956,000 1.12 6,740,845,724 4,162,556 0.055 2023-04-13
480 2023-04-13 73,726,836 204,000 1.09 6,740,845,724 4,128,703 0.056 2023-04-11
481 2023-04-12 73,522,836 18,000 1.09 6,740,845,724 4,117,279 0.056 2023-04-06
482 2023-04-06 73,504,836 -708,000 1.09 6,740,845,724 4,189,776 0.057 2023-04-03
483 2023-04-03 74,212,836 150,000 1.10 6,740,845,724 3,859,067 0.052 2023-03-30
484 2023-03-31 74,062,836 -12,000 1.10 6,740,845,724 3,925,330 0.053 2023-03-29
485 2023-03-29 74,074,836 -12,000 1.10 6,740,845,724 4,074,116 0.055 2023-03-27
486 2023-03-27 74,086,836 -12,000 1.10 6,740,845,724 4,000,689 0.054 2023-03-23
487 2023-03-22 74,098,836 -6,000 1.10 6,740,845,724 4,223,634 0.057 2023-03-20
488 2023-03-20 74,104,836 -6,000 1.10 6,740,845,724 4,075,766 0.055 2023-03-16
489 2023-03-15 74,110,836 -6,000 1.10 6,740,845,724 4,224,318 0.057 2023-03-13
490 2023-03-14 74,116,836 -234,000 1.10 6,740,845,724 4,298,776 0.058 2023-03-10
491 2023-03-10 74,350,836 -6,000 1.10 6,740,845,724 4,312,348 0.058 2023-03-08
492 2023-03-03 74,356,836 -12,000 1.10 6,740,845,724 4,684,481 0.063 2023-03-01
493 2023-03-01 74,368,836 -6,000 1.10 6,740,845,724 4,313,392 0.058 2023-02-27
494 2023-02-24 74,374,836 -318,000 1.10 6,740,845,724 4,611,240 0.062 2023-02-22
495 2023-02-21 74,692,836 -18,000 1.11 6,740,845,724 4,705,649 0.063 2023-02-17
496 2023-02-17 74,710,836 6,000 1.11 6,740,845,724 4,557,361 0.061 2023-02-15
497 2023-02-16 74,704,836 -18,000 1.11 6,740,845,724 4,556,995 0.061 2023-02-14
498 2023-02-15 74,722,836 48,000 1.11 6,740,845,724 4,931,707 0.066 2023-02-13
499 2023-02-14 74,674,836 6,000 1.11 6,740,845,724 4,928,539 0.066 2023-02-10
500 2023-02-13 74,668,836 -24,000 1.11 6,740,845,724 5,002,812 0.067 2023-02-09
501 2023-02-10 74,692,836 972,000 1.11 6,740,845,724 5,153,806 0.069 2023-02-08
502 2023-02-09 73,720,836 -30,000 1.09 6,740,845,724 4,865,575 0.066 2023-02-07
503 2023-02-07 73,750,836 180,000 1.09 6,740,845,724 4,941,306 0.067 2023-02-03
504 2023-02-02 73,570,836 -30,000 1.09 6,740,845,724 4,855,675 0.066 2023-01-31
505 2023-02-01 73,600,836 642,000 1.09 6,740,845,724 5,004,857 0.068 2023-01-30
506 2023-01-30 72,958,836 12,000 1.08 6,740,845,724 5,180,077 0.071 2023-01-26
507 2023-01-20 72,946,836 -24,000 1.08 6,740,845,724 5,689,853 0.078 2023-01-18
508 2023-01-16 72,970,836 -30,000 1.08 6,740,845,724 6,275,492 0.086 2023-01-12
509 2023-01-13 73,000,836 -216,000 1.08 6,740,845,724 6,278,072 0.086 2023-01-11
510 2023-01-11 73,216,836 -108,000 1.09 6,740,845,724 6,296,648 0.086 2023-01-09
511 2023-01-10 73,324,836 -30,000 1.09 6,740,845,724 6,305,936 0.086 2023-01-06
512 2023-01-09 73,354,836 -246,000 1.09 6,740,845,724 6,528,580 0.089 2023-01-05
513 2023-01-06 73,600,836 -18,000 1.09 6,740,845,724 6,403,273 0.087 2023-01-04
514 2023-01-04 73,618,836 -48,000 1.09 6,740,845,724 5,521,413 0.075 2022-12-30
515 2022-12-29 73,666,836 -24,000 1.09 6,740,845,724 5,451,346 0.074 2022-12-23
516 2022-12-28 73,690,836 -24,000 1.09 6,740,845,724 5,453,122 0.074 2022-12-22
517 2022-12-22 73,714,836 -6,000 1.09 6,740,845,724 5,160,039 0.070 2022-12-20
518 2022-12-21 73,720,836 -24,000 1.09 6,740,845,724 5,455,342 0.074 2022-12-19
519 2022-12-20 73,744,836 -2,016,000 1.09 6,740,845,724 5,604,608 0.076 2022-12-16
520 2022-12-14 75,760,836 -12,000 1.12 6,740,845,724 4,545,650 0.060 2022-12-12
521 2022-12-13 75,772,836 -1,722,000 1.12 6,740,845,724 4,622,143 0.061 2022-12-09
522 2022-12-12 77,494,836 -2,487,000 1.15 6,740,845,724 4,494,700 0.058 2022-12-08
523 2022-12-09 79,981,836 -12,000 1.19 6,740,845,724 4,319,019 0.054 2022-12-07
524 2022-12-08 79,993,836 -54,000 1.19 6,740,845,724 4,319,667 0.054 2022-12-06
525 2022-12-07 80,047,836 -906,000 1.19 6,740,845,724 4,322,583 0.054 2022-12-05
526 2022-12-05 80,953,836 -72,000 1.20 6,740,845,724 4,371,507 0.054 2022-12-01
527 2022-12-02 81,025,836 -4,842,000 1.20 6,740,845,724 4,213,343 0.052 2022-11-30
528 2022-12-01 85,867,836 -72,000 1.27 6,740,845,724 4,722,731 0.055 2022-11-29
529 2022-11-30 85,939,836 -120,000 1.27 6,740,845,724 4,382,932 0.051 2022-11-28
530 2022-11-29 86,059,836 -612,000 1.28 6,740,845,724 4,733,291 0.055 2022-11-25
531 2022-11-28 86,671,836 -48,000 1.29 6,740,845,724 5,026,966 0.058 2022-11-24
532 2022-11-25 86,719,836 -126,000 1.29 6,740,845,724 4,769,591 0.055 2022-11-23
533 2022-11-24 86,845,836 -120,000 1.29 6,740,845,724 5,037,058 0.058 2022-11-22
534 2022-11-23 86,965,836 -732,000 1.29 6,740,845,724 4,609,189 0.053 2022-11-21
535 2022-11-22 87,697,836 -120,000 1.30 6,740,845,724 5,086,474 0.058 2022-11-18
536 2022-11-21 87,817,836 -2,808,000 1.30 6,740,845,724 5,181,252 0.059 2022-11-17
537 2022-11-18 90,625,836 -1,020,000 1.34 6,740,845,724 5,165,673 0.057 2022-11-16
538 2022-11-17 91,645,836 -138,000 1.36 6,740,845,724 5,315,458 0.058 2022-11-15
539 2022-11-16 91,783,836 -180,000 1.36 6,740,845,724 4,956,327 0.054 2022-11-14
540 2022-11-15 91,963,836 -126,000 1.36 6,740,845,724 4,690,156 0.051 2022-11-11
541 2022-11-10 92,089,836 -102,000 1.37 6,740,845,724 3,959,863 0.043 2022-11-08
542 2022-11-09 92,191,836 -96,000 1.37 6,740,845,724 4,333,016 0.047 2022-11-07
543 2022-11-08 92,287,836 -120,000 1.37 6,740,845,724 4,429,816 0.048 2022-11-04
544 2022-11-07 92,407,836 -1,098,000 1.37 6,740,845,724 3,973,537 0.043 2022-11-03
545 2022-11-04 93,505,836 -48,000 1.39 6,740,845,724 3,833,739 0.041 2022-11-02
546 2022-11-03 93,553,836 -90,000 1.39 6,740,845,724 3,929,261 0.042 2022-11-01
547 2022-11-02 93,643,836 -6,000 1.39 6,740,845,724 3,933,041 0.042 2022-10-31
548 2022-11-01 93,649,836 -138,000 1.39 6,740,845,724 4,401,542 0.047 2022-10-28
549 2022-10-31 93,787,836 -6,000 1.39 6,740,845,724 4,501,816 0.048 2022-10-27
550 2022-10-28 93,793,836 -2,742,000 1.39 6,740,845,724 4,408,310 0.047 2022-10-26
551 2022-10-27 96,535,836 -3,540,000 1.43 6,740,845,724 4,440,648 0.046 2022-10-25
552 2022-10-25 100,075,836 -408,000 1.48 6,740,845,724 4,503,413 0.045 2022-10-21
553 2022-10-21 100,483,836 30,000 1.49 6,740,845,724 4,823,224 0.048 2022-10-19
554 2022-10-20 100,453,836 -858,000 1.49 6,740,845,724 5,223,599 0.052 2022-10-18
555 2022-10-19 101,311,836 -36,000 1.50 6,740,845,724 5,268,215 0.052 2022-10-17
556 2022-10-18 101,347,836 -882,000 1.50 6,740,845,724 5,270,087 0.052 2022-10-14
557 2022-10-17 102,229,836 12,000 1.52 6,740,845,724 5,315,951 0.052 2022-10-13
558 2022-10-14 102,217,836 30,000 1.52 6,740,845,724 5,519,763 0.054 2022-10-12
559 2022-10-13 102,187,836 -144,000 1.52 6,740,845,724 5,620,331 0.055 2022-10-11
560 2022-10-10 102,331,836 -54,000 1.52 6,740,845,724 5,628,251 0.055 2022-10-06
561 2022-10-06 102,385,836 -54,000 1.52 6,740,845,724 5,528,835 0.054 2022-10-03
562 2022-10-05 102,439,836 -30,000 1.52 6,740,845,724 5,429,311 0.053 2022-09-30
563 2022-10-03 102,469,836 60,000 1.52 6,740,845,724 5,430,901 0.053 2022-09-29
564 2022-09-30 102,409,836 -120,000 1.52 6,740,845,724 5,530,131 0.054 2022-09-28
565 2022-09-29 102,529,836 -12,000 1.52 6,740,845,724 5,946,730 0.058 2022-09-27
566 2022-09-28 102,541,836 -336,000 1.52 6,740,845,724 5,947,426 0.058 2022-09-26
567 2022-09-22 102,877,836 -96,000 1.53 6,740,845,724 5,966,914 0.058 2022-09-20
568 2022-09-21 102,973,836 12,000 1.53 6,740,845,724 5,663,561 0.055 2022-09-19
569 2022-09-19 102,961,836 -858,000 1.53 6,740,845,724 5,662,901 0.055 2022-09-15
570 2022-09-16 103,819,836 -270,000 1.54 6,740,845,724 5,813,911 0.056 2022-09-14
571 2022-09-15 104,089,836 12,000 1.54 6,740,845,724 5,829,031 0.056 2022-09-13
572 2022-09-14 104,077,836 -12,000 1.54 6,740,845,724 5,932,437 0.057 2022-09-09
573 2022-09-13 104,089,836 12,000 1.54 6,740,845,724 5,933,121 0.057 2022-09-08
574 2022-09-09 104,077,836 -1,110,000 1.54 6,740,845,724 5,932,437 0.057 2022-09-07
575 2022-09-07 105,187,836 12,000 1.56 6,740,845,724 5,785,331 0.055 2022-09-05
576 2022-09-06 105,175,836 -6,000 1.56 6,740,845,724 6,100,198 0.058 2022-09-02
577 2022-09-05 105,181,836 66,000 1.56 6,740,845,724 6,205,728 0.059 2022-09-01
578 2022-09-02 105,115,836 6,000 1.56 6,740,845,724 6,306,950 0.060 2022-08-31
579 2022-09-01 105,109,836 -2,076,000 1.56 6,740,845,724 6,306,590 0.060 2022-08-30
580 2022-08-31 107,185,836 -12,000 1.59 6,740,845,724 6,538,336 0.061 2022-08-29
581 2022-08-25 107,197,836 -5,220,000 1.59 6,740,845,724 6,110,277 0.057 2022-08-23
582 2022-08-24 112,417,836 2,392,000 1.67 6,740,845,724 6,745,070 0.060 2022-08-22
583 2022-08-23 110,025,836 12,000 1.63 6,740,845,724 6,271,473 0.057 2022-08-19
584 2022-08-22 110,013,836 -126,000 1.63 6,740,845,724 6,380,802 0.058 2022-08-18
585 2022-08-19 110,139,836 42,000 1.63 6,740,845,724 6,388,110 0.058 2022-08-17
586 2022-08-17 110,097,836 -1,056,000 1.63 6,740,845,724 6,495,772 0.059 2022-08-15
587 2022-08-16 111,153,836 -1,146,000 1.65 6,740,845,724 6,558,076 0.059 2022-08-12
588 2022-08-15 112,299,836 -36,000 1.67 6,740,845,724 6,850,290 0.061 2022-08-11
589 2022-08-12 112,335,836 -30,000 1.67 6,740,845,724 6,740,150 0.060 2022-08-10
590 2022-08-11 112,365,836 -12,000 1.67 6,740,845,724 6,404,853 0.057 2022-08-09
591 2022-08-09 112,377,836 18,000 1.67 6,740,845,724 6,855,048 0.061 2022-08-05
592 2022-08-08 112,359,836 162,000 1.67 6,740,845,724 6,292,151 0.056 2022-08-04
593 2022-08-05 112,197,836 -12,000 1.66 6,740,845,724 6,395,277 0.057 2022-08-03
594 2022-08-04 112,209,836 -30,000 1.66 6,740,845,724 6,620,380 0.059 2022-08-02
595 2022-08-03 112,239,836 -846,000 1.67 6,740,845,724 6,734,390 0.060 2022-08-01
596 2022-08-02 113,085,836 -54,000 1.68 6,740,845,724 7,350,579 0.065 2022-07-29
597 2022-08-01 113,139,836 -24,000 1.68 6,740,845,724 7,240,950 0.064 2022-07-28
598 2022-07-29 113,163,836 -786,000 1.68 6,740,845,724 7,016,158 0.062 2022-07-27
599 2022-07-28 113,949,836 -24,000 1.69 6,740,845,724 6,723,040 0.059 2022-07-26
600 2022-07-27 113,973,836 -36,000 1.69 6,740,845,724 6,724,456 0.059 2022-07-25
601 2022-07-26 114,009,836 -24,000 1.69 6,740,845,724 6,840,590 0.060 2022-07-22
602 2022-07-25 114,033,836 -564,000 1.69 6,740,845,724 6,271,861 0.055 2022-07-21
603 2022-07-21 114,597,836 -24,000 1.70 6,740,845,724 6,532,077 0.057 2022-07-19
604 2022-07-20 114,621,836 -48,000 1.70 6,740,845,724 6,648,066 0.058 2022-07-18
605 2022-07-18 114,669,836 -24,000 1.70 6,740,845,724 6,536,181 0.057 2022-07-14
606 2022-07-15 114,693,836 -6,000 1.70 6,740,845,724 6,422,855 0.056 2022-07-13
607 2022-07-14 114,699,836 -96,000 1.70 6,740,845,724 6,652,590 0.058 2022-07-12
608 2022-07-13 114,795,836 -96,000 1.70 6,740,845,724 7,232,138 0.063 2022-07-11
609 2022-07-12 114,891,836 -48,000 1.70 6,740,845,724 7,123,294 0.062 2022-07-08
610 2022-07-08 114,939,836 918,000 1.71 6,740,845,724 6,436,631 0.056 2022-07-06
611 2022-07-07 114,021,836 -2,742,000 1.69 6,740,845,724 6,385,223 0.056 2022-07-05
612 2022-07-05 116,763,836 -90,000 1.73 6,740,845,724 6,538,775 0.056 2022-06-30
613 2022-07-04 116,853,836 -42,000 1.73 6,740,845,724 6,660,669 0.057 2022-06-29
614 2022-06-30 116,895,836 -774,000 1.73 6,740,845,724 6,663,063 0.057 2022-06-28
615 2022-06-29 117,669,836 -20,451 1.75 6,740,845,724 6,824,850 0.058 2022-06-27
616 2022-06-28 117,690,287 -42,000 1.75 6,740,845,724 7,061,417 0.060 2022-06-24
617 2022-06-27 117,732,287 -1,050,000 1.75 6,740,845,724 6,946,205 0.059 2022-06-23
618 2022-06-24 118,782,287 -168,000 1.76 6,740,845,724 7,008,155 0.059 2022-06-22
619 2022-06-23 118,950,287 -102,000 1.76 6,740,845,724 7,374,918 0.062 2022-06-21
620 2022-06-22 119,052,287 -48,000 1.77 6,740,845,724 6,547,876 0.055 2022-06-20
621 2022-06-21 119,100,287 -30,000 1.77 6,740,845,724 6,669,616 0.056 2022-06-17
622 2022-06-17 119,130,287 -1,482,000 1.77 6,740,845,724 6,790,426 0.057 2022-06-15
623 2022-06-16 120,612,287 -3,480,000 1.79 6,740,845,724 6,995,513 0.058 2022-06-14
624 2022-06-15 124,092,287 -54,000 1.84 6,740,845,724 7,197,353 0.058 2022-06-13
625 2022-06-14 124,146,287 -54,000 1.84 6,740,845,724 7,324,631 0.059 2022-06-10
626 2022-06-13 124,200,287 -810,000 1.84 6,740,845,724 6,955,216 0.056 2022-06-09
627 2022-06-10 125,010,287 -900,000 1.85 6,740,845,724 8,125,669 0.065 2022-06-08
628 2022-06-09 125,910,287 -4,500,000 1.87 6,740,845,724 7,302,797 0.058 2022-06-07
629 2022-06-08 130,410,287 -24,000 1.93 6,740,845,724 7,955,028 0.061 2022-06-06
630 2022-06-07 130,434,287 -72,000 1.93 6,740,845,724 7,826,057 0.060 2022-06-02
631 2022-06-01 130,506,287 -30,000 1.94 6,740,845,724 6,786,327 0.052 2022-05-30
632 2022-05-31 130,536,287 -18,000 1.94 6,740,845,724 6,918,423 0.053 2022-05-27
633 2022-05-27 130,554,287 -36,000 1.94 6,740,845,724 7,049,931 0.054 2022-05-25
634 2022-05-26 130,590,287 8,844,000 1.94 6,740,845,724 7,182,466 0.055 2022-05-24
635 2022-05-25 121,746,287 -3,354,000 1.81 6,740,845,724 6,330,807 0.052 2022-05-23
636 2022-05-24 125,100,287 -2,526,000 1.86 6,740,845,724 6,630,315 0.053 2022-05-20
637 2022-05-20 127,626,287 -1,152,000 1.89 6,740,845,724 6,636,567 0.052 2022-05-18
638 2022-05-18 128,778,287 642,000 1.91 6,740,845,724 6,310,136 0.049 2022-05-16
639 2022-05-17 128,136,287 -624,000 1.90 6,740,845,724 6,406,814 0.050 2022-05-13
640 2022-05-16 128,760,287 6,000 1.91 6,740,845,724 6,566,775 0.051 2022-05-12
641 2022-05-13 128,754,287 -12,000 1.91 6,740,845,724 7,338,994 0.057 2022-05-11
642 2022-05-06 128,766,287 48,000 1.91 6,740,845,724 8,112,276 0.063 2022-05-04
643 2022-05-04 128,718,287 -126,000 1.91 6,740,845,724 7,465,661 0.058 2022-04-29
644 2022-05-03 128,844,287 -252,000 1.91 6,740,845,724 7,472,969 0.058 2022-04-28
645 2022-04-28 129,096,287 -1,866,000 1.92 6,740,845,724 7,229,392 0.056 2022-04-26
646 2022-04-14 130,962,287 -30,000 1.94 6,740,845,724 7,857,737 0.060 2022-04-12
647 2022-04-12 130,992,287 12,000 1.94 6,740,845,724 8,514,499 0.065 2022-04-08
648 2022-04-11 130,980,287 1,752,000 1.94 6,740,845,724 8,120,778 0.062 2022-04-07
649 2022-04-08 129,228,287 6,000 1.92 6,740,845,724 8,012,154 0.062 2022-04-06
650 2022-04-07 129,222,287 6,000 1.92 6,740,845,724 7,882,560 0.061 2022-04-04
651 2022-04-06 129,216,287 -528,000 1.92 6,740,845,724 8,011,410 0.062 2022-04-01
652 2022-04-01 129,744,287 -312,000 1.92 6,740,845,724 8,303,634 0.064 2022-03-30
653 2022-03-28 130,056,287 312,000 1.93 6,740,845,724 8,323,602 0.064 2022-03-24
654 2022-03-24 129,744,287 60,000 1.92 6,740,845,724 8,692,867 0.067 2022-03-22
655 2022-03-23 129,684,287 216,000 1.92 6,740,845,724 7,910,742 0.061 2022-03-21
656 2022-03-22 129,468,287 -1,746,000 1.92 6,740,845,724 8,803,844 0.068 2022-03-18
657 2022-03-21 131,214,287 -24,000 1.95 6,740,845,724 8,528,929 0.065 2022-03-17
658 2022-03-16 131,238,287 6,000 1.95 6,740,845,724 7,480,582 0.057 2022-03-14
659 2022-03-15 131,232,287 12,000 1.95 6,740,845,724 8,005,170 0.061 2022-03-11
660 2022-03-11 131,220,287 6,000 1.95 6,740,845,724 7,873,217 0.060 2022-03-09
661 2022-03-10 131,214,287 30,000 1.95 6,740,845,724 8,266,500 0.063 2022-03-08
662 2022-03-09 131,184,287 162,000 1.95 6,740,845,724 8,658,163 0.066 2022-03-07
663 2022-03-04 131,022,287 60,000 1.94 6,740,845,724 8,909,516 0.068 2022-03-02
664 2022-03-03 130,962,287 -60,000 1.94 6,740,845,724 8,905,436 0.068 2022-03-01
665 2022-02-28 131,022,287 -108,000 1.94 6,740,845,724 9,302,582 0.071 2022-02-24
666 2022-02-25 131,130,287 -12,000 1.95 6,740,845,724 9,703,641 0.074 2022-02-23
667 2022-02-24 131,142,287 12,000 1.95 6,740,845,724 9,835,672 0.075 2022-02-22
668 2022-02-22 131,130,287 -78,000 1.95 6,740,845,724 9,703,641 0.074 2022-02-18
669 2022-02-21 131,208,287 -186,000 1.95 6,740,845,724 9,840,622 0.075 2022-02-17
670 2022-02-18 131,394,287 -78,000 1.95 6,740,845,724 9,723,177 0.074 2022-02-16
671 2022-02-17 131,472,287 -96,000 1.95 6,740,845,724 9,728,949 0.074 2022-02-15
672 2022-02-15 131,568,287 -6,000 1.95 6,740,845,724 10,393,895 0.079 2022-02-11
673 2022-02-11 131,574,287 -2,316,000 1.95 6,740,845,724 9,999,646 0.076 2022-02-09
674 2022-02-09 133,890,287 -282,000 1.99 6,740,845,724 9,907,881 0.074 2022-02-07
675 2022-02-08 134,172,287 -1,092,000 1.99 6,740,845,724 10,197,094 0.076 2022-02-04
676 2022-02-04 135,264,287 198,000 2.01 6,740,845,724 10,415,350 0.077 2022-01-27
677 2022-01-27 135,066,287 78,000 2.00 6,740,845,724 9,994,905 0.074 2022-01-25
678 2022-01-24 134,988,287 -1,314,000 2.00 6,740,845,724 10,259,110 0.076 2022-01-20
679 2022-01-21 136,302,287 24,000 2.02 6,740,845,724 10,767,881 0.079 2022-01-19
680 2022-01-19 136,278,287 72,000 2.02 6,740,845,724 10,357,150 0.076 2022-01-17
681 2022-01-18 136,206,287 12,000 2.02 6,740,845,724 10,896,503 0.080 2022-01-14
682 2022-01-17 136,194,287 60,000 2.02 6,740,845,724 11,167,932 0.082 2022-01-13
683 2022-01-14 136,134,287 780,000 2.02 6,740,845,724 11,299,146 0.083 2022-01-12
684 2022-01-12 135,354,287 180,000 2.01 6,740,845,724 10,692,989 0.079 2022-01-10
685 2022-01-11 135,174,287 18,000 2.01 6,740,845,724 10,813,943 0.080 2022-01-07
686 2022-01-10 135,156,287 150,000 2.01 6,740,845,724 11,353,128 0.084 2022-01-06
687 2022-01-07 135,006,287 144,000 2.00 6,740,845,724 10,665,497 0.079 2022-01-05
688 2022-01-06 134,862,287 -36,000 2.00 6,740,845,724 10,788,983 0.080 2022-01-04
689 2022-01-05 134,898,287 72,000 2.00 6,740,845,724 10,252,270 0.076 2022-01-03
690 2022-01-04 134,826,287 48,000 2.00 6,740,845,724 9,842,319 0.073 2021-12-30
691 2022-01-03 134,778,287 90,000 2.00 6,740,845,724 10,108,372 0.075 2021-12-29
692 2021-12-30 134,688,287 54,000 2.00 6,740,845,724 10,101,622 0.075 2021-12-28
693 2021-12-29 134,634,287 18,000 2.00 6,740,845,724 10,366,840 0.077 2021-12-23
694 2021-12-28 134,616,287 60,000 2.00 6,740,845,724 10,634,687 0.079 2021-12-22
695 2021-12-22 134,556,287 96,000 2.00 6,740,845,724 10,495,390 0.078 2021-12-20
696 2021-12-21 134,460,287 12,000 1.99 6,740,845,724 10,756,823 0.080 2021-12-17
697 2021-12-20 134,448,287 72,000 1.99 6,740,845,724 10,755,863 0.080 2021-12-16
698 2021-12-17 134,376,287 60,000 1.99 6,740,845,724 10,615,727 0.079 2021-12-15
699 2021-12-16 134,316,287 84,000 1.99 6,740,845,724 10,342,354 0.077 2021-12-14
700 2021-12-15 134,232,287 30,000 1.99 6,740,845,724 10,604,351 0.079 2021-12-13
701 2021-12-14 134,202,287 366,000 1.99 6,740,845,724 10,870,385 0.081 2021-12-10
702 2021-12-13 133,836,287 228,000 1.99 6,740,845,724 9,903,885 0.074 2021-12-09
703 2021-12-10 133,608,287 -1,704,000 1.98 6,740,845,724 10,688,663 0.080 2021-12-08
704 2021-12-09 135,312,287 978,000 2.01 6,740,845,724 11,366,232 0.084 2021-12-07
705 2021-12-08 134,334,287 -474,000 1.99 6,740,845,724 11,955,752 0.089 2021-12-06
706 2021-12-07 134,808,287 36,000 2.00 6,740,845,724 14,424,487 0.107 2021-12-03
707 2021-12-06 134,772,287 -276,000 2.00 6,740,845,724 14,555,407 0.108 2021-12-02
708 2021-12-03 135,048,287 36,000 2.00 6,740,845,724 14,585,215 0.108 2021-12-01
709 2021-12-02 135,012,287 138,000 2.00 6,740,845,724 14,311,302 0.106 2021-11-30
710 2021-12-01 134,874,287 -696,000 2.00 6,740,845,724 14,296,674 0.106 2021-11-29
711 2021-11-30 135,570,287 72,000 2.01 6,740,845,724 14,912,732 0.110 2021-11-26
712 2021-11-29 135,498,287 -402,000 2.01 6,740,845,724 15,040,310 0.111 2021-11-25
713 2021-11-25 135,900,287 -216,000 2.02 6,740,845,724 14,949,032 0.110 2021-11-23
714 2021-11-24 136,116,287 -288,000 2.02 6,740,845,724 15,108,908 0.111 2021-11-22
715 2021-11-23 136,404,287 -324,000 2.02 6,740,845,724 15,140,876 0.111 2021-11-19
716 2021-11-19 136,728,287 12,000 2.03 6,740,845,724 15,176,840 0.111 2021-11-17
717 2021-11-18 136,716,287 -372,000 2.03 6,740,845,724 15,312,224 0.112 2021-11-16
718 2021-11-17 137,088,287 -24,000 2.03 6,740,845,724 15,079,712 0.110 2021-11-15
719 2021-11-16 137,112,287 354,000 2.03 6,740,845,724 15,082,352 0.110 2021-11-12
720 2021-11-15 136,758,287 -834,000 2.03 6,740,845,724 15,590,445 0.114 2021-11-11
721 2021-11-12 137,592,287 -480,000 2.04 6,740,845,724 15,135,152 0.110 2021-11-10
722 2021-11-11 138,072,287 72,000 2.05 6,740,845,724 15,326,024 0.111 2021-11-09
723 2021-11-10 138,000,287 54,000 2.05 6,740,845,724 15,732,033 0.114 2021-11-08
724 2021-11-09 137,946,287 120,000 2.05 6,740,845,724 15,725,877 0.114 2021-11-05
725 2021-11-08 137,826,287 54,000 2.04 6,740,845,724 15,987,849 0.116 2021-11-04
726 2021-11-05 137,772,287 48,000 2.04 6,740,845,724 15,981,585 0.116 2021-11-03
727 2021-11-03 137,724,287 18,000 2.04 6,740,845,724 15,838,293 0.115 2021-11-01
728 2021-11-02 137,706,287 12,000 2.04 6,740,845,724 15,836,223 0.115 2021-10-29
729 2021-11-01 137,694,287 -1,158,000 2.04 6,740,845,724 15,697,149 0.114 2021-10-28
730 2021-10-29 138,852,287 -2,634,000 2.06 6,740,845,724 15,829,161 0.114 2021-10-27
731 2021-10-28 141,486,287 36,000 2.10 6,740,845,724 16,129,437 0.114 2021-10-26
732 2021-10-27 141,450,287 -252,000 2.10 6,740,845,724 16,408,233 0.116 2021-10-25
733 2021-10-26 141,702,287 -282,000 2.10 6,740,845,724 16,437,465 0.116 2021-10-22
734 2021-10-25 141,984,287 -648,000 2.11 6,740,845,724 17,180,099 0.121 2021-10-21
735 2021-10-22 142,632,287 -1,530,000 2.12 6,740,845,724 17,401,139 0.122 2021-10-20
736 2021-10-21 144,162,287 -219,000 2.14 6,740,845,724 17,011,150 0.118 2021-10-19
737 2021-10-20 144,381,287 -288,000 2.14 6,740,845,724 17,036,992 0.118 2021-10-18
738 2021-10-19 144,669,287 -834,000 2.15 6,740,845,724 16,636,968 0.115 2021-10-15
739 2021-10-18 145,503,287 -720,000 2.16 6,740,845,724 16,878,381 0.116 2021-10-12
740 2021-10-15 146,223,287 -6,000 2.17 6,740,845,724 17,400,571 0.119 2021-10-11
741 2021-10-12 146,229,287 6,000 2.17 6,740,845,724 16,962,597 0.116 2021-10-08
742 2021-10-11 146,223,287 -786,000 2.17 6,740,845,724 16,669,455 0.114 2021-10-07
743 2021-10-08 147,009,287 210,000 2.18 6,740,845,724 16,465,040 0.112 2021-10-06
744 2021-10-07 146,799,287 12,000 2.18 6,740,845,724 16,588,319 0.113 2021-10-05
745 2021-09-30 146,787,287 -168,000 2.18 6,740,845,724 16,733,751 0.114 2021-09-28
746 2021-09-29 146,955,287 306,000 2.18 6,740,845,724 16,605,947 0.113 2021-09-27
747 2021-09-28 146,649,287 6,000 2.18 6,740,845,724 17,011,317 0.116 2021-09-24
748 2021-09-27 146,643,287 60,000 2.18 6,740,845,724 17,890,481 0.122 2021-09-23
749 2021-09-20 146,583,287 6,000 2.17 6,740,845,724 17,736,578 0.121 2021-09-16
750 2021-09-17 146,577,287 -1,236,000 2.17 6,740,845,724 18,029,006 0.123 2021-09-15
751 2021-09-16 147,813,287 -498,000 2.19 6,740,845,724 18,476,661 0.125 2021-09-14
752 2021-09-15 148,311,287 12,000 2.20 6,740,845,724 18,983,845 0.128 2021-09-13
753 2021-09-14 148,299,287 -12,000 2.20 6,740,845,724 19,130,608 0.129 2021-09-10
754 2021-09-13 148,311,287 -1,974,000 2.20 6,740,845,724 19,280,467 0.130 2021-09-09
755 2021-09-10 150,285,287 -408,000 2.23 6,740,845,724 20,138,228 0.134 2021-09-08
756 2021-09-09 150,693,287 108,000 2.24 6,740,845,724 20,042,207 0.133 2021-09-07
757 2021-09-08 150,585,287 12,000 2.23 6,740,845,724 20,027,843 0.133 2021-09-06
758 2021-09-06 150,573,287 -324,000 2.23 6,740,845,724 18,369,941 0.122 2021-09-02
759 2021-09-02 150,897,287 -42,000 2.24 6,740,845,724 18,409,469 0.122 2021-08-31
760 2021-09-01 150,939,287 -1,110,000 2.24 6,740,845,724 18,414,593 0.122 2021-08-30
761 2021-08-31 152,049,287 -24,000 2.26 6,740,845,724 18,397,964 0.121 2021-08-27
762 2021-08-30 152,073,287 -912,000 2.26 6,740,845,724 18,705,014 0.123 2021-08-26
763 2021-08-27 152,985,287 -19,362,000 2.27 6,740,845,724 18,511,220 0.121 2021-08-25
764 2021-08-26 172,347,287 -480,000 2.56 6,740,845,724 21,198,716 0.123 2021-08-24
765 2021-08-25 172,827,287 -132,000 2.56 6,740,845,724 20,739,274 0.120 2021-08-23
766 2021-08-23 172,959,287 -1,056,000 2.57 6,740,845,724 20,928,074 0.121 2021-08-19
767 2021-08-20 174,015,287 -96,000 2.58 6,740,845,724 21,925,926 0.126 2021-08-18
768 2021-08-19 174,111,287 -42,000 2.58 6,740,845,724 20,719,243 0.119 2021-08-17
769 2021-08-18 174,153,287 -672,000 2.58 6,740,845,724 21,943,314 0.126 2021-08-16
770 2021-08-17 174,825,287 -420,000 2.59 6,740,845,724 21,853,161 0.125 2021-08-13
771 2021-08-16 175,245,287 19,362,000 2.60 6,740,845,724 22,957,133 0.131 2021-08-12
772 2021-08-13 155,883,287 -756,000 2.31 6,740,845,724 19,173,644 0.123 2021-08-11
773 2021-08-12 156,639,287 -19,710,000 2.32 6,740,845,724 18,483,436 0.118 2021-08-10
774 2021-08-11 176,349,287 -30,000 2.62 6,740,845,724 20,103,819 0.114 2021-08-09
775 2021-08-10 176,379,287 18,792,000 2.62 6,740,845,724 20,459,997 0.116 2021-08-06
776 2021-08-09 157,587,287 -20,994,000 2.34 6,740,845,724 18,437,713 0.117 2021-08-05
777 2021-08-06 178,581,287 -762,000 2.65 6,740,845,724 20,715,429 0.116 2021-08-04
778 2021-08-05 179,343,287 19,098,000 2.66 6,740,845,724 20,624,478 0.115 2021-08-03
779 2021-08-04 160,245,287 -162,000 2.38 6,740,845,724 18,428,208 0.115 2021-08-02
780 2021-08-03 160,407,287 -246,000 2.38 6,740,845,724 18,446,838 0.115 2021-07-30
781 2021-08-02 160,653,287 -60,000 2.38 6,740,845,724 18,475,128 0.115 2021-07-29
782 2021-07-30 160,713,287 -648,000 2.38 6,740,845,724 17,999,888 0.112 2021-07-28
783 2021-07-29 161,361,287 -408,000 2.39 6,740,845,724 17,749,742 0.110 2021-07-27
784 2021-07-28 161,769,287 -21,918,000 2.40 6,740,845,724 18,927,007 0.117 2021-07-26
785 2021-07-27 183,687,287 20,004,000 2.72 6,740,845,724 22,777,224 0.124 2021-07-23
786 2021-07-26 163,683,287 -186,000 2.43 6,740,845,724 20,296,728 0.124 2021-07-22
787 2021-07-23 163,869,287 258,000 2.43 6,740,845,724 20,319,792 0.124 2021-07-21
788 2021-07-22 163,611,287 -750,000 2.43 6,740,845,724 20,124,188 0.123 2021-07-20
789 2021-07-21 164,361,287 -54,000 2.44 6,740,845,724 20,709,522 0.126 2021-07-19
790 2021-07-20 164,415,287 -582,000 2.44 6,740,845,724 21,045,157 0.128 2021-07-16
791 2021-07-19 164,997,287 -492,000 2.45 6,740,845,724 21,284,650 0.129 2021-07-15
792 2021-07-16 165,489,287 -1,998,000 2.46 6,740,845,724 20,851,650 0.126 2021-07-14
793 2021-07-15 167,487,287 -438,000 2.48 6,740,845,724 21,605,860 0.129 2021-07-13
794 2021-07-14 167,925,287 -732,000 2.49 6,740,845,724 21,662,362 0.129 2021-07-12
795 2021-07-13 168,657,287 -780,000 2.50 6,740,845,724 21,419,475 0.127 2021-07-09
796 2021-07-12 169,437,287 -6,210,000 2.51 6,740,845,724 21,179,661 0.125 2021-07-08
797 2021-07-09 175,647,287 -3,084,000 2.61 6,740,845,724 22,658,500 0.129 2021-07-07
798 2021-07-08 178,731,287 -20,652,000 2.65 6,740,845,724 23,056,336 0.129 2021-07-06
799 2021-07-07 199,383,287 19,446,000 2.96 6,740,845,724 25,919,827 0.130 2021-07-05
800 2021-07-06 179,937,287 -918,000 2.67 6,740,845,724 23,571,785 0.131 2021-07-02
801 2021-07-05 180,855,287 -480,000 2.68 6,740,845,724 23,692,043 0.131 2021-06-30
802 2021-07-02 181,335,287 -2,196,000 2.69 6,740,845,724 23,573,587 0.130 2021-06-29
803 2021-06-29 183,531,287 -438,000 2.72 6,740,845,724 24,226,130 0.132 2021-06-25
804 2021-06-28 183,969,287 12,000 2.73 6,740,845,724 24,099,977 0.131 2021-06-24
805 2021-06-25 183,957,287 -696,000 2.73 6,740,845,724 24,098,405 0.131 2021-06-23
806 2021-06-24 184,653,287 -5,322,000 2.74 6,740,845,724 24,374,234 0.132 2021-06-22
807 2021-06-23 189,975,287 -5,898,000 2.82 6,740,845,724 25,076,738 0.132 2021-06-21
808 2021-06-22 195,873,287 -924,000 2.91 6,740,845,724 26,051,147 0.133 2021-06-18
809 2021-06-21 196,797,287 -1,944,000 2.92 6,740,845,724 25,977,242 0.132 2021-06-17
810 2021-06-18 198,741,287 -318,000 2.95 6,740,845,724 26,035,109 0.131 2021-06-16
811 2021-06-17 199,059,287 -918,000 2.95 6,740,845,724 26,076,767 0.131 2021-06-15
812 2021-06-16 199,977,287 -96,000 2.97 6,740,845,724 27,196,911 0.136 2021-06-11
813 2021-06-15 200,073,287 120,000 2.97 6,740,845,724 27,410,040 0.137 2021-06-10
814 2021-06-11 199,953,287 -2,352,000 2.97 6,740,845,724 27,593,554 0.138 2021-06-09
815 2021-06-10 202,305,287 -8,022,000 3.00 6,740,845,724 28,322,740 0.140 2021-06-08
816 2021-06-08 210,327,287 -900,000 3.12 6,740,845,724 26,921,893 0.128 2021-06-04
817 2021-06-07 211,227,287 -768,000 3.13 6,740,845,724 27,459,547 0.130 2021-06-03
818 2021-06-04 211,995,287 120,000 3.14 6,740,845,724 27,983,378 0.132 2021-06-02
819 2021-06-03 211,875,287 -12,000 3.14 6,740,845,724 28,179,413 0.133 2021-06-01
820 2021-06-02 211,887,287 -180,000 3.14 6,740,845,724 28,392,896 0.134 2021-05-31
821 2021-06-01 212,067,287 -1,116,000 3.15 6,740,845,724 28,204,949 0.133 2021-05-28
822 2021-05-31 213,183,287 -414,000 3.16 6,740,845,724 28,353,377 0.133 2021-05-27
823 2021-05-28 213,597,287 18,000 3.17 6,740,845,724 29,690,023 0.139 2021-05-26
824 2021-05-27 213,579,287 -1,008,000 3.17 6,740,845,724 28,192,466 0.132 2021-05-25
825 2021-05-26 214,587,287 -420,000 3.18 6,740,845,724 28,110,935 0.131 2021-05-24
826 2021-05-25 215,007,287 -762,000 3.19 6,740,845,724 28,380,962 0.132 2021-05-21
827 2021-05-24 215,769,287 -480,000 3.20 6,740,845,724 28,697,315 0.133 2021-05-20
828 2021-05-21 216,249,287 -756,000 3.21 6,740,845,724 28,544,906 0.132 2021-05-18
829 2021-05-20 217,005,287 -516,000 3.22 6,740,845,724 28,644,698 0.132 2021-05-17
830 2021-05-18 217,521,287 -870,000 3.23 6,740,845,724 29,147,852 0.134 2021-05-14
831 2021-05-17 218,391,287 -12,000 3.24 6,740,845,724 29,264,432 0.134 2021-05-13
832 2021-05-14 218,403,287 -726,000 3.24 6,740,845,724 29,266,040 0.134 2021-05-12
833 2021-05-13 219,129,287 1,176,000 3.25 6,740,845,724 29,582,454 0.135 2021-05-11
834 2021-05-12 217,953,287 -702,000 3.23 6,740,845,724 30,077,554 0.138 2021-05-10
835 2021-05-11 218,655,287 -1,776,000 3.24 6,740,845,724 30,174,430 0.138 2021-05-07
836 2021-05-10 220,431,287 -2,526,000 3.27 6,740,845,724 30,199,086 0.137 2021-05-06
837 2021-05-07 222,957,287 -4,068,000 3.31 6,740,845,724 29,430,362 0.132 2021-05-05
838 2021-05-06 227,025,287 -486,000 3.37 6,740,845,724 30,194,363 0.133 2021-05-04
839 2021-05-05 227,511,287 204,000 3.38 6,740,845,724 30,486,512 0.134 2021-05-03
840 2021-05-04 227,307,287 -264,000 3.37 6,740,845,724 30,231,869 0.133 2021-04-30
841 2021-05-03 227,571,287 -1,284,000 3.38 6,740,845,724 30,494,552 0.134 2021-04-29
842 2021-04-28 228,855,287 -960,000 3.40 6,740,845,724 30,666,608 0.134 2021-04-26
843 2021-04-27 229,815,287 -708,000 3.41 6,740,845,724 30,795,248 0.134 2021-04-23
844 2021-04-26 230,523,287 -216,000 3.42 6,740,845,724 31,120,644 0.135 2021-04-22
845 2021-04-23 230,739,287 -66,000 3.42 6,740,845,724 30,688,325 0.133 2021-04-21
846 2021-04-22 230,805,287 66,000 3.42 6,740,845,724 31,158,714 0.135 2021-04-20
847 2021-04-20 230,739,287 132,000 3.42 6,740,845,724 31,842,022 0.138 2021-04-16
848 2021-04-19 230,607,287 -66,000 3.42 6,740,845,724 30,670,769 0.133 2021-04-15
849 2021-04-16 230,673,287 78,000 3.42 6,740,845,724 30,679,547 0.133 2021-04-14
850 2021-04-14 230,595,287 -678,000 3.42 6,740,845,724 31,360,959 0.136 2021-04-12
851 2021-04-12 231,273,287 12,000 3.43 6,740,845,724 32,840,807 0.142 2021-04-08
852 2021-04-09 231,261,287 90,000 3.43 6,740,845,724 32,607,841 0.141 2021-04-07
853 2021-04-08 231,171,287 24,000 3.43 6,740,845,724 32,595,151 0.141 2021-04-01
854 2021-04-07 231,147,287 6,000 3.43 6,740,845,724 33,054,062 0.143 2021-03-31
855 2021-04-01 231,141,287 -738,000 3.43 6,740,845,724 33,053,204 0.143 2021-03-30
856 2021-03-30 231,879,287 -3,877,000 3.44 6,740,845,724 33,158,738 0.143 2021-03-26
857 2021-03-29 235,756,287 -18,000 3.50 6,740,845,724 32,534,368 0.138 2021-03-25
858 2021-03-25 235,774,287 -462,000 3.50 6,740,845,724 34,187,272 0.145 2021-03-23
859 2021-03-24 236,236,287 -54,000 3.50 6,740,845,724 34,254,262 0.145 2021-03-22
860 2021-03-23 236,290,287 -4,296,000 3.51 6,740,845,724 35,207,253 0.149 2021-03-19
861 2021-03-22 240,586,287 -600,000 3.57 6,740,845,724 37,531,461 0.156 2021-03-18
862 2021-03-18 241,186,287 -1,038,000 3.58 6,740,845,724 38,589,806 0.160 2021-03-16
863 2021-03-17 242,224,287 -612,000 3.59 6,740,845,724 38,998,110 0.161 2021-03-15
864 2021-03-16 242,836,287 -12,000 3.60 6,740,845,724 38,125,297 0.157 2021-03-12
865 2021-03-15 242,848,287 -24,000 3.60 6,740,845,724 38,855,726 0.160 2021-03-11
866 2021-03-12 242,872,287 -186,000 3.60 6,740,845,724 38,130,949 0.157 2021-03-10
867 2021-03-11 243,058,287 -78,000 3.61 6,740,845,724 38,160,151 0.157 2021-03-09
868 2021-03-10 243,136,287 -54,000 3.61 6,740,845,724 37,686,124 0.155 2021-03-08
869 2021-03-09 243,190,287 -198,000 3.61 6,740,845,724 39,883,207 0.164 2021-03-05
870 2021-03-08 243,388,287 -6,000 3.61 6,740,845,724 40,645,844 0.167 2021-03-04
871 2021-03-05 243,394,287 -480,000 3.61 6,740,845,724 41,863,817 0.172 2021-03-03
872 2021-03-04 243,874,287 -300,000 3.62 6,740,845,724 41,458,629 0.170 2021-03-02
873 2021-03-03 244,174,287 -306,000 3.62 6,740,845,724 41,997,977 0.172 2021-03-01
874 2021-03-01 244,480,287 -54,000 3.63 6,740,845,724 44,006,452 0.180 2021-02-25
875 2021-02-26 244,534,287 48,000 3.63 6,740,845,724 43,771,637 0.179 2021-02-24
876 2021-02-25 244,486,287 -594,000 3.63 6,740,845,724 45,963,422 0.188 2021-02-23
877 2021-02-23 245,080,287 -365,000 3.64 6,740,845,724 45,339,853 0.185 2021-02-19
878 2021-02-22 245,445,287 -126,000 3.64 6,740,845,724 44,180,152 0.180 2021-02-18
879 2021-02-19 245,571,287 -42,000 3.64 6,740,845,724 47,886,401 0.195 2021-02-17
880 2021-02-18 245,613,287 -1,170,000 3.64 6,740,845,724 43,719,165 0.178 2021-02-16
881 2021-02-17 246,783,287 -1,560,000 3.66 6,740,845,724 37,017,493 0.150 2021-02-10
882 2021-02-10 248,343,287 -12,000 3.68 6,740,845,724 36,506,463 0.147 2021-02-08
883 2021-02-09 248,355,287 -792,000 3.68 6,740,845,724 36,011,517 0.145 2021-02-05
884 2021-02-05 249,147,287 -90,000 3.70 6,740,845,724 35,628,062 0.143 2021-02-03
885 2021-02-04 249,237,287 120,000 3.70 6,740,845,724 34,893,220 0.140 2021-02-02
886 2021-02-02 249,117,287 -12,000 3.70 6,740,845,724 35,374,655 0.142 2021-01-29
887 2021-02-01 249,129,287 -546,000 3.70 6,740,845,724 36,372,876 0.146 2021-01-28
888 2021-01-28 249,675,287 30,000 3.70 6,740,845,724 35,703,566 0.143 2021-01-26
889 2021-01-27 249,645,287 -954,000 3.70 6,740,845,724 37,197,148 0.149 2021-01-25
890 2021-01-26 250,599,287 -738,000 3.72 6,740,845,724 38,341,691 0.153 2021-01-22
891 2021-01-25 251,337,287 -1,416,000 3.73 6,740,845,724 38,454,605 0.153 2021-01-21
892 2021-01-22 252,753,287 -114,000 3.75 6,740,845,724 38,924,006 0.154 2021-01-20
893 2021-01-21 252,867,287 -378,000 3.75 6,740,845,724 40,458,766 0.160 2021-01-19
894 2021-01-20 253,245,287 -42,000 3.76 6,740,845,724 37,733,548 0.149 2021-01-18
895 2021-01-19 253,287,287 -6,000 3.76 6,740,845,724 37,486,518 0.148 2021-01-15
896 2021-01-15 253,293,287 -120,000 3.76 6,740,845,724 37,993,993 0.150 2021-01-13
897 2021-01-14 253,413,287 -468,000 3.76 6,740,845,724 38,518,820 0.152 2021-01-12
898 2021-01-13 253,881,287 792,000 3.77 6,740,845,724 38,589,956 0.152 2021-01-11
899 2021-01-12 253,089,287 324,000 3.75 6,740,845,724 37,204,125 0.147 2021-01-08
900 2021-01-11 252,765,287 -120,000 3.75 6,740,845,724 33,870,548 0.134 2021-01-07
901 2021-01-08 252,885,287 -120,000 3.75 6,740,845,724 34,139,514 0.135 2021-01-06
902 2021-01-05 253,005,287 414,000 3.75 6,740,845,724 31,119,650 0.123 2020-12-30
903 2020-12-30 252,591,287 -54,000 3.75 6,740,845,724 31,573,911 0.125 2020-12-28
904 2020-12-22 252,645,287 36,000 3.75 6,740,845,724 31,580,661 0.125 2020-12-18
905 2020-12-21 252,609,287 -168,000 3.75 6,740,845,724 31,576,161 0.125 2020-12-17
906 2020-12-18 252,777,287 24,000 3.75 6,740,845,724 31,597,161 0.125 2020-12-16
907 2020-12-17 252,753,287 -24,000 3.75 6,740,845,724 31,341,408 0.124 2020-12-15
908 2020-12-16 252,777,287 -3,000 3.75 6,740,845,724 31,849,938 0.126 2020-12-14
909 2020-12-15 252,780,287 198,000 3.75 6,740,845,724 31,597,536 0.125 2020-12-11
910 2020-12-14 252,582,287 -30,000 3.75 6,740,845,724 32,077,950 0.127 2020-12-10
911 2020-12-10 252,612,287 6,000 3.75 6,740,845,724 32,334,373 0.128 2020-12-08
912 2020-12-07 252,606,287 -132,000 3.75 6,740,845,724 33,344,030 0.132 2020-12-03
913 2020-12-03 252,738,287 -96,000 3.75 6,740,845,724 33,614,192 0.133 2020-12-01
914 2020-12-02 252,834,287 60,000 3.75 6,740,845,724 32,868,457 0.130 2020-11-30
915 2020-11-30 252,774,287 138,000 3.75 6,740,845,724 32,102,334 0.127 2020-11-26
916 2020-11-25 252,636,287 48,000 3.75 6,740,845,724 32,337,445 0.128 2020-11-23
917 2020-11-24 252,588,287 126,000 3.75 6,740,845,724 32,583,889 0.129 2020-11-20
918 2020-11-19 252,462,287 120,000 3.75 6,740,845,724 32,315,173 0.128 2020-11-17
919 2020-11-18 252,342,287 -12,000 3.74 6,740,845,724 32,804,497 0.130 2020-11-16
920 2020-11-12 252,354,287 -117,000 3.74 6,740,845,724 32,048,994 0.127 2020-11-10
921 2020-11-11 252,471,287 -7,000 3.75 6,740,845,724 32,316,325 0.128 2020-11-09
922 2020-11-10 252,478,287 6,000 3.75 6,740,845,724 31,812,264 0.126 2020-11-06
923 2020-11-04 252,472,287 -42,000 3.75 6,740,845,724 31,054,091 0.123 2020-11-02
924 2020-10-30 252,514,287 -1,746,000 3.75 6,740,845,724 31,564,286 0.125 2020-10-28
925 2020-10-29 254,260,287 -12,000 3.77 6,740,845,724 32,799,577 0.129 2020-10-27
926 2020-10-23 254,272,287 -12,000 3.77 6,740,845,724 33,309,670 0.131 2020-10-21
927 2020-10-16 254,284,287 -114,000 3.77 6,740,845,724 34,328,379 0.135 2020-10-14
928 2020-10-15 254,398,287 -36,000 3.77 6,740,845,724 34,343,769 0.135 2020-10-12
929 2020-10-06 254,434,287 -546,000 3.77 6,740,845,724 34,094,194 0.134 2020-09-30
930 2020-09-30 254,980,287 -120,000 3.78 6,740,845,724 33,912,378 0.133 2020-09-28
931 2020-09-29 255,100,287 -876,000 3.78 6,740,845,724 34,693,639 0.136 2020-09-25
932 2020-09-28 255,976,287 12,000 3.80 6,740,845,724 34,044,846 0.133 2020-09-24
933 2020-09-23 255,964,287 -702,000 3.80 6,740,845,724 34,811,143 0.136 2020-09-21
934 2020-09-22 256,666,287 -96,000 3.81 6,740,845,724 34,906,615 0.136 2020-09-18
935 2020-09-18 256,762,287 -1,242,000 3.81 6,740,845,724 35,176,433 0.137 2020-09-16
936 2020-09-16 258,004,287 -702,000 3.83 6,740,845,724 35,862,596 0.139 2020-09-14
937 2020-09-14 258,706,287 -30,000 3.84 6,740,845,724 35,442,761 0.137 2020-09-10
938 2020-09-11 258,736,287 96,000 3.84 6,740,845,724 35,705,608 0.138 2020-09-09
939 2020-09-10 258,640,287 -870,000 3.84 6,740,845,724 36,726,921 0.142 2020-09-08
940 2020-09-09 259,510,287 390,000 3.85 6,740,845,724 36,590,950 0.141 2020-09-07
941 2020-09-08 259,120,287 72,000 3.84 6,740,845,724 37,313,321 0.144 2020-09-04
942 2020-09-07 259,048,287 528,000 3.84 6,740,845,724 38,080,098 0.147 2020-09-03
943 2020-09-04 258,520,287 702,000 3.84 6,740,845,724 37,743,962 0.146 2020-09-02
944 2020-09-03 257,818,287 -1,446,000 3.82 6,740,845,724 38,414,925 0.149 2020-09-01
945 2020-08-31 259,264,287 -1,266,000 3.85 6,740,845,724 37,074,793 0.143 2020-08-27
946 2020-08-28 260,530,287 42,000 3.86 6,740,845,724 38,037,422 0.146 2020-08-26
947 2020-08-27 260,488,287 -366,000 3.86 6,740,845,724 39,333,731 0.151 2020-08-25
948 2020-08-26 260,854,287 6,000 3.87 6,740,845,724 40,693,269 0.156 2020-08-24
949 2020-08-21 260,848,287 -516,000 3.87 6,740,845,724 41,214,029 0.158 2020-08-19
950 2020-08-20 261,364,287 60,000 3.88 6,740,845,724 41,818,286 0.160 2020-08-18
951 2020-08-18 261,304,287 468,000 3.88 6,740,845,724 41,286,077 0.158 2020-08-14
952 2020-08-14 260,836,287 -762,000 3.87 6,740,845,724 40,429,624 0.155 2020-08-12
953 2020-08-12 261,598,287 60,000 3.88 6,740,845,724 40,286,136 0.154 2020-08-10
954 2020-08-11 261,538,287 -510,000 3.88 6,740,845,724 41,323,049 0.158 2020-08-07
955 2020-08-10 262,048,287 6,000 3.89 6,740,845,724 42,451,822 0.162 2020-08-06
956 2020-08-06 262,042,287 -660,000 3.89 6,740,845,724 43,236,977 0.165 2020-08-04
957 2020-08-03 262,702,287 -492,000 3.90 6,740,845,724 42,032,366 0.160 2020-07-30
958 2020-07-31 263,194,287 30,000 3.90 6,740,845,724 42,111,086 0.160 2020-07-29
959 2020-07-30 263,164,287 -27,549 3.90 6,740,845,724 41,579,957 0.158 2020-07-28
960 2020-07-28 263,191,836 -384,000 3.90 6,740,845,724 42,637,077 0.162 2020-07-24
961 2020-07-27 263,575,836 -420,000 3.91 6,740,845,724 45,598,620 0.173 2020-07-23
962 2020-07-17 263,995,836 660,000 3.92 6,740,845,724 46,463,267 0.176 2020-07-15
963 2020-07-16 263,335,836 96,000 3.91 6,740,845,724 47,137,115 0.179 2020-07-14
964 2020-07-15 263,239,836 474,000 3.91 6,740,845,724 50,278,809 0.191 2020-07-13
965 2020-07-14 262,765,836 558,000 3.90 6,740,845,724 50,713,806 0.193 2020-07-10
966 2020-07-13 262,207,836 18,000 3.89 6,740,845,724 52,441,567 0.200 2020-07-09
967 2020-07-10 262,189,836 -282,000 3.89 6,740,845,724 54,011,106 0.206 2020-07-08
968 2020-07-09 262,471,836 -444,000 3.89 6,740,845,724 53,544,255 0.204 2020-07-07
969 2020-07-08 262,915,836 -804,000 3.90 6,740,845,724 51,531,504 0.196 2020-07-06
970 2020-07-07 263,719,836 120,000 3.91 6,740,845,724 42,986,333 0.163 2020-07-03
971 2020-07-03 263,599,836 -120,000 3.91 6,740,845,724 35,058,778 0.133 2020-06-30
972 2020-07-02 263,719,836 456,000 3.91 6,740,845,724 35,074,738 0.133 2020-06-29
973 2020-06-26 263,263,836 306,000 3.91 6,740,845,724 36,856,937 0.140 2020-06-23
974 2020-06-22 262,957,836 -306,000 3.90 6,740,845,724 39,180,718 0.149 2020-06-18
975 2020-06-18 263,263,836 -24,000 3.91 6,740,845,724 38,173,256 0.145 2020-06-16
976 2020-06-15 263,287,836 66,000 3.91 6,740,845,724 37,123,585 0.141 2020-06-11
977 2020-06-12 263,221,836 -36,000 3.90 6,740,845,724 39,483,275 0.150 2020-06-10
978 2020-06-11 263,257,836 -126,000 3.91 6,740,845,724 36,592,839 0.139 2020-06-09
979 2020-06-09 263,383,836 -12,000 3.91 6,740,845,724 33,186,363 0.126 2020-06-05
980 2020-06-08 263,395,836 -114,000 3.91 6,740,845,724 31,870,896 0.121 2020-06-04
981 2020-06-04 263,509,836 -36,000 3.91 6,740,845,724 30,040,121 0.114 2020-06-02
982 2020-06-03 263,545,836 36,000 3.91 6,740,845,724 29,517,134 0.112 2020-06-01
983 2020-06-01 263,509,836 1,200,000 3.91 6,740,845,724 29,776,611 0.113 2020-05-28
984 2020-05-27 262,309,836 588,000 3.89 6,740,845,724 32,264,110 0.123 2020-05-25
985 2020-05-26 261,721,836 18,000 3.88 6,740,845,724 33,500,395 0.128 2020-05-22
986 2020-05-25 261,703,836 6,000 3.88 6,740,845,724 35,591,722 0.136 2020-05-21
987 2020-05-22 261,697,836 48,000 3.88 6,740,845,724 35,329,208 0.135 2020-05-20
988 2020-05-21 261,649,836 198,000 3.88 6,740,845,724 36,630,977 0.140 2020-05-19
989 2020-05-20 261,451,836 12,000 3.88 6,740,845,724 36,603,257 0.140 2020-05-18
990 2020-05-19 261,439,836 6,000 3.88 6,740,845,724 36,078,697 0.138 2020-05-15
991 2020-05-18 261,433,836 378,000 3.88 6,740,845,724 36,600,737 0.140 2020-05-14
992 2020-05-15 261,055,836 6,000 3.87 6,740,845,724 36,025,705 0.138 2020-05-13
993 2020-05-08 261,049,836 -210,000 3.87 6,740,845,724 37,330,127 0.143 2020-05-06
994 2020-05-07 261,259,836 624,000 3.88 6,740,845,724 37,098,897 0.142 2020-05-05
995 2020-05-06 260,635,836 126,000 3.87 6,740,845,724 37,792,196 0.145 2020-05-04
996 2020-04-29 260,509,836 12,000 3.86 6,740,845,724 39,336,985 0.151 2020-04-27
997 2020-04-23 260,497,836 6,000 3.86 6,740,845,724 39,074,675 0.150 2020-04-21
998 2020-04-22 260,491,836 6,000 3.86 6,740,845,724 40,636,726 0.156 2020-04-20
999 2020-04-21 260,485,836 -684,000 3.86 6,740,845,724 40,114,819 0.154 2020-04-17
1000 2020-04-16 261,169,836 -552,000 3.87 6,740,845,724 38,653,136 0.148 2020-04-14
1001 2020-04-15 261,721,836 -642,000 3.88 6,740,845,724 39,258,275 0.150 2020-04-09
1002 2020-04-01 262,363,836 -96,000 3.89 6,740,845,724 34,894,390 0.133 2020-03-30
1003 2020-03-27 262,459,836 -378,000 3.89 6,740,845,724 35,432,078 0.135 2020-03-25
1004 2020-03-26 262,837,836 -12,000 3.90 6,740,845,724 33,906,081 0.129 2020-03-24
1005 2020-03-25 262,849,836 6,000 3.90 6,740,845,724 33,381,929 0.127 2020-03-23
1006 2020-03-24 262,843,836 -48,000 3.90 6,740,845,724 34,958,230 0.133 2020-03-20
1007 2020-03-23 262,891,836 3,476,000 3.90 6,740,845,724 34,438,831 0.131 2020-03-19
1008 2020-03-20 259,415,836 30,000 3.85 6,740,845,724 35,799,385 0.138 2020-03-18
1009 2020-03-19 259,385,836 24,000 3.85 6,740,845,724 36,314,017 0.140 2020-03-17
1010 2020-03-18 259,361,836 -240,000 3.85 6,740,845,724 37,348,104 0.144 2020-03-16
1011 2020-03-17 259,601,836 2,576,000 3.85 6,740,845,724 39,719,081 0.153 2020-03-13
1012 2020-03-12 257,025,836 -834,000 3.81 6,740,845,724 42,409,263 0.165 2020-03-10
1013 2020-03-11 257,859,836 -18,000 3.83 6,740,845,724 42,804,733 0.166 2020-03-09
1014 2020-03-09 257,877,836 42,000 3.83 6,740,845,724 44,097,110 0.171 2020-03-05
1015 2020-03-04 257,835,836 12,000 3.82 6,740,845,724 43,832,092 0.170 2020-03-02
1016 2020-03-03 257,823,836 -108,000 3.82 6,740,845,724 43,830,052 0.170 2020-02-28
1017 2020-03-02 257,931,836 24,000 3.83 6,740,845,724 43,848,412 0.170 2020-02-27
1018 2020-02-27 257,907,836 12,000 3.83 6,740,845,724 42,554,793 0.165 2020-02-25
1019 2020-02-25 257,895,836 -180,000 3.83 6,740,845,724 43,842,292 0.170 2020-02-21
1020 2020-02-24 258,075,836 -270,000 3.83 6,740,845,724 42,840,589 0.166 2020-02-20
1021 2020-02-21 258,345,836 6,000 3.83 6,740,845,724 43,143,755 0.167 2020-02-19
1022 2020-02-20 258,339,836 18,000 3.83 6,740,845,724 43,659,432 0.169 2020-02-18
1023 2020-02-18 258,321,836 -24,000 3.83 6,740,845,724 43,914,712 0.170 2020-02-14
1024 2020-02-17 258,345,836 -114,000 3.83 6,740,845,724 43,918,792 0.170 2020-02-13
1025 2020-02-14 258,459,836 -12,000 3.83 6,740,845,724 44,196,632 0.171 2020-02-12
1026 2020-02-13 258,471,836 -6,000 3.83 6,740,845,724 44,974,099 0.174 2020-02-11
1027 2020-02-07 258,477,836 2,398,000 3.83 6,740,845,724 43,682,754 0.169 2020-02-05
1028 2020-02-06 256,079,836 702,000 3.80 6,740,845,724 43,021,412 0.168 2020-02-04
1029 2020-02-05 255,377,836 -480,000 3.79 6,740,845,724 43,158,854 0.169 2020-02-03
1030 2020-02-04 255,857,836 6,000 3.80 6,740,845,724 44,519,263 0.174 2020-01-31
1031 2020-02-03 255,851,836 42,000 3.80 6,740,845,724 43,750,664 0.171 2020-01-30
1032 2020-01-31 255,809,836 30,000 3.79 6,740,845,724 45,278,341 0.177 2020-01-29
1033 2020-01-30 255,779,836 -60,000 3.79 6,740,845,724 46,807,710 0.183 2020-01-23
1034 2020-01-29 255,839,836 6,000 3.80 6,740,845,724 47,586,209 0.186 2020-01-22
1035 2020-01-23 255,833,836 6,000 3.80 6,740,845,724 47,329,260 0.185 2020-01-21
1036 2020-01-22 255,827,836 108,000 3.80 6,740,845,724 48,607,289 0.190 2020-01-20
1037 2020-01-20 255,719,836 1,084,000 3.79 6,740,845,724 48,331,049 0.189 2020-01-16
1038 2020-01-16 254,635,836 30,000 3.78 6,740,845,724 49,144,716 0.193 2020-01-14
1039 2020-01-15 254,605,836 12,000 3.78 6,740,845,724 50,157,350 0.197 2020-01-13
1040 2020-01-09 254,593,836 120,000 3.78 6,740,845,724 50,664,173 0.199 2020-01-07
1041 2020-01-07 254,473,836 -12,000 3.78 6,740,845,724 52,167,136 0.205 2020-01-03
1042 2020-01-06 254,485,836 414,000 3.78 6,740,845,724 49,370,252 0.194 2020-01-02
1043 2020-01-03 254,071,836 -54,000 3.77 6,740,845,724 47,765,505 0.188 2019-12-30
1044 2020-01-02 254,125,836 84,000 3.77 6,740,845,724 47,013,280 0.185 2019-12-27
1045 2019-12-27 254,041,836 -438,000 3.77 6,740,845,724 45,473,489 0.179 2019-12-20
1046 2019-12-23 254,479,836 480,000 3.78 6,740,845,724 45,806,370 0.180 2019-12-19
1047 2019-12-19 253,999,836 54,000 3.77 6,740,845,724 47,243,969 0.186 2019-12-17
1048 2019-12-17 253,945,836 6,000 3.77 6,740,845,724 45,964,196 0.181 2019-12-13
1049 2019-12-13 253,939,836 12,000 3.77 6,740,845,724 44,947,351 0.177 2019-12-11
1050 2019-12-12 253,927,836 694,000 3.77 6,740,845,724 44,437,371 0.175 2019-12-10
1051 2019-12-11 253,233,836 1,026,000 3.76 6,740,845,724 45,582,090 0.180 2019-12-09
1052 2019-12-10 252,207,836 1,032,000 3.74 6,740,845,724 45,145,203 0.179 2019-12-06
1053 2019-12-09 251,175,836 882,000 3.73 6,740,845,724 45,462,826 0.181 2019-12-05
1054 2019-12-06 250,293,836 -612,000 3.71 6,740,845,724 45,553,478 0.182 2019-12-04
1055 2019-12-05 250,905,836 -438,000 3.72 6,740,845,724 45,915,768 0.183 2019-12-03
1056 2019-12-04 251,343,836 -12,000 3.73 6,740,845,724 47,001,297 0.187 2019-12-02
1057 2019-12-03 251,355,836 60,000 3.73 6,740,845,724 47,254,897 0.188 2019-11-29
1058 2019-12-02 251,295,836 4,100,000 3.73 6,740,845,724 47,243,617 0.188 2019-11-28
1059 2019-11-29 247,195,836 870,000 3.67 6,740,845,724 46,720,013 0.189 2019-11-27
1060 2019-11-28 246,325,836 540,000 3.65 6,740,845,724 46,062,931 0.187 2019-11-26
1061 2019-11-27 245,785,836 -1,020,000 3.65 6,740,845,724 48,419,810 0.197 2019-11-25
1062 2019-11-26 246,805,836 -48,000 3.66 6,740,845,724 48,620,750 0.197 2019-11-22
1063 2019-11-25 246,853,836 5,028,000 3.66 6,740,845,724 49,370,767 0.200 2019-11-21
1064 2019-11-22 241,825,836 -3,964,000 3.59 6,740,845,724 48,365,167 0.200 2019-11-20
1065 2019-11-21 245,789,836 36,000 3.65 6,740,845,724 49,157,967 0.200 2019-11-19
1066 2019-11-20 245,753,836 120,000 3.65 6,740,845,724 50,871,044 0.207 2019-11-18
1067 2019-11-19 245,633,836 -66,000 3.64 6,740,845,724 51,828,739 0.211 2019-11-15
1068 2019-11-18 245,699,836 48,000 3.64 6,740,845,724 51,596,966 0.210 2019-11-14
1069 2019-11-15 245,651,836 -12,000 3.64 6,740,845,724 52,569,493 0.214 2019-11-13
1070 2019-11-13 245,663,836 -24,000 3.64 6,740,845,724 55,274,363 0.225 2019-11-11
1071 2019-11-12 245,687,836 -8,050,000 3.64 6,740,845,724 56,999,578 0.232 2019-11-08
1072 2019-11-11 253,737,836 174,000 3.76 6,740,845,724 59,120,916 0.233 2019-11-07
1073 2019-11-08 253,563,836 -60,000 3.76 6,740,845,724 58,573,246 0.231 2019-11-06
1074 2019-11-07 253,623,836 228,000 3.76 6,740,845,724 57,826,235 0.228 2019-11-05
1075 2019-11-06 253,395,836 -114,000 3.76 6,740,845,724 56,760,667 0.224 2019-11-04
1076 2019-11-05 253,509,836 336,400 3.76 6,740,845,724 56,025,674 0.221 2019-11-01
1077 2019-11-01 253,173,436 126,000 3.76 6,740,845,724 56,457,676 0.223 2019-10-30
1078 2019-10-31 253,047,436 36,000 3.75 6,740,845,724 56,429,578 0.223 2019-10-29
1079 2019-10-29 253,011,436 54,000 3.75 6,740,845,724 56,421,550 0.223 2019-10-25
1080 2019-10-28 252,957,436 -978,000 3.75 6,740,845,724 57,927,253 0.229 2019-10-24
1081 2019-10-25 253,935,436 -474,000 3.77 6,740,845,724 56,881,538 0.224 2019-10-23
1082 2019-10-21 254,409,436 -600,000 3.77 6,740,845,724 57,242,123 0.225 2019-10-17
1083 2019-10-14 255,009,436 -174,000 3.78 6,740,845,724 57,887,142 0.227 2019-10-10
1084 2019-10-11 255,183,436 54,000 3.79 6,740,845,724 58,437,007 0.229 2019-10-09
1085 2019-10-10 255,129,436 12,000 3.78 6,740,845,724 58,169,511 0.228 2019-10-08
1086 2019-10-09 255,117,436 -30,000 3.78 6,740,845,724 59,187,245 0.232 2019-10-04
1087 2019-10-08 255,147,436 6,000 3.79 6,740,845,724 59,449,353 0.233 2019-10-03
1088 2019-10-03 255,141,436 -540,000 3.79 6,740,845,724 60,978,803 0.239 2019-09-30
1089 2019-09-30 255,681,436 -18,000 3.79 6,740,845,724 59,829,456 0.234 2019-09-26
1090 2019-09-27 255,699,436 -42,000 3.79 6,740,845,724 61,367,865 0.240 2019-09-25
1091 2019-09-24 255,741,436 60,000 3.79 6,740,845,724 60,099,237 0.235 2019-09-20
1092 2019-09-20 255,681,436 6,000 3.79 6,740,845,724 63,920,359 0.250 2019-09-18
1093 2019-09-18 255,675,436 42,000 3.79 6,740,845,724 66,475,613 0.260 2019-09-16
1094 2019-09-16 255,633,436 60,000 3.79 6,740,845,724 65,186,526 0.255 2019-09-12
1095 2019-09-13 255,573,436 60,000 3.79 6,740,845,724 65,171,226 0.255 2019-09-11
1096 2019-09-10 255,513,436 -78,000 3.79 6,740,845,724 61,323,225 0.240 2019-09-06
1097 2019-09-05 255,591,436 -63,000 3.79 6,740,845,724 59,041,622 0.231 2019-09-03
1098 2019-09-04 255,654,436 -12,000 3.79 6,740,845,724 59,056,175 0.231 2019-09-02
1099 2019-08-30 255,666,436 -72,000 3.79 6,740,845,724 59,570,280 0.233 2019-08-28
1100 2019-08-29 255,738,436 -6,000 3.79 6,740,845,724 59,587,056 0.233 2019-08-27
1101 2019-08-27 255,744,436 -210,000 3.79 6,740,845,724 60,355,687 0.236 2019-08-23
1102 2019-08-21 255,954,436 -60,000 3.80 6,740,845,724 58,613,566 0.229 2019-08-19
1103 2019-08-20 256,014,436 12,000 3.80 6,740,845,724 57,347,234 0.224 2019-08-16
1104 2019-08-19 256,002,436 -108,000 3.80 6,740,845,724 58,624,558 0.229 2019-08-15
1105 2019-08-16 256,110,436 -102,000 3.80 6,740,845,724 59,673,732 0.233 2019-08-14
1106 2019-08-15 256,212,436 36,000 3.80 6,740,845,724 60,978,560 0.238 2019-08-13
1107 2019-08-14 256,176,436 -30,000 3.80 6,740,845,724 61,482,345 0.240 2019-08-12
1108 2019-08-13 256,206,436 30,000 3.80 6,740,845,724 62,514,370 0.244 2019-08-09
1109 2019-08-12 256,176,436 30,000 3.80 6,740,845,724 64,044,109 0.250 2019-08-08
1110 2019-08-09 256,146,436 -36,000 3.80 6,740,845,724 65,317,341 0.255 2019-08-07
1111 2019-08-08 256,182,436 42,000 3.80 6,740,845,724 62,764,697 0.245 2019-08-06
1112 2019-08-07 256,140,436 18,000 3.80 6,740,845,724 64,035,109 0.250 2019-08-05
1113 2019-08-06 256,122,436 -282,000 3.80 6,740,845,724 66,591,833 0.260 2019-08-02
1114 2019-08-05 256,404,436 18,000 3.80 6,740,845,724 69,229,198 0.270 2019-08-01
1115 2019-08-02 256,386,436 132,000 3.80 6,740,845,724 70,506,270 0.275 2019-07-31
1116 2019-07-29 256,254,436 -2,750,000 3.80 6,740,845,724 73,032,514 0.285 2019-07-25
1117 2019-07-24 259,004,436 324,000 3.84 6,740,845,724 73,816,264 0.285 2019-07-22
1118 2019-07-23 258,680,436 -204,000 3.84 6,740,845,724 73,723,924 0.285 2019-07-19
1119 2019-07-22 258,884,436 -438,000 3.84 6,740,845,724 73,782,064 0.285 2019-07-18
1120 2019-07-19 259,322,436 90,000 3.85 6,740,845,724 73,906,894 0.285 2019-07-17
1121 2019-07-17 259,232,436 384,000 3.85 6,740,845,724 73,881,244 0.285 2019-07-15
1122 2019-07-16 258,848,436 -54,000 3.84 6,740,845,724 73,771,804 0.285 2019-07-12
1123 2019-07-15 258,902,436 12,000 3.84 6,740,845,724 75,081,706 0.290 2019-07-11
1124 2019-07-11 258,890,436 468,000 3.84 6,740,845,724 73,783,774 0.285 2019-07-09
1125 2019-07-10 258,422,436 -756,000 3.83 6,740,845,724 73,650,394 0.285 2019-07-08
1126 2019-07-09 259,178,436 624,000 3.84 6,740,845,724 73,865,854 0.285 2019-07-05
1127 2019-07-08 258,554,436 72,000 3.84 6,740,845,724 74,980,786 0.290 2019-07-04
1128 2019-07-05 258,482,436 6,000 3.83 6,740,845,724 74,959,906 0.290 2019-07-03
1129 2019-07-03 258,476,436 -42,000 3.83 6,740,845,724 74,958,166 0.290 2019-06-28
1130 2019-07-02 258,518,436 -48,000 3.84 6,740,845,724 74,970,346 0.290 2019-06-27
1131 2019-06-28 258,566,436 6,000 3.84 6,740,845,724 73,691,434 0.285 2019-06-26
1132 2019-06-27 258,560,436 36,000 3.84 6,740,845,724 76,275,329 0.295 2019-06-25
1133 2019-06-25 258,524,436 324,000 3.84 6,740,845,724 77,557,331 0.300 2019-06-21
1134 2019-06-24 258,200,436 276,000 3.83 6,740,845,724 77,460,131 0.300 2019-06-20
1135 2019-06-21 257,924,436 12,000 3.83 6,740,845,724 76,087,709 0.295 2019-06-19
1136 2019-06-20 257,912,436 282,000 3.83 6,740,845,724 74,794,606 0.290 2019-06-18
1137 2019-06-19 257,630,436 318,000 3.82 6,740,845,724 74,712,826 0.290 2019-06-17
1138 2019-06-18 257,312,436 48,000 3.82 6,740,845,724 74,620,606 0.290 2019-06-14
1139 2019-06-17 257,264,436 469,459 3.82 6,740,845,724 74,606,686 0.290 2019-06-13
1140 2019-06-14 256,794,977 2,726,541 3.81 6,740,845,724 75,754,518 0.295 2019-06-12
1141 2019-06-13 254,068,436 -180,000 3.77 6,740,845,724 76,220,531 0.300 2019-06-11
1142 2019-06-12 254,248,436 480,000 3.77 6,740,845,724 75,003,289 0.295 2019-06-10
1143 2019-06-11 253,768,436 60,000 3.76 6,740,845,724 74,861,689 0.295 2019-06-06
1144 2019-06-10 253,708,436 -54,000 3.76 6,740,845,724 73,575,446 0.290 2019-06-05
1145 2019-06-06 253,762,436 -2,710,000 3.76 6,740,845,724 74,859,919 0.295 2019-06-04
1146 2019-06-04 256,472,436 -234,000 3.80 6,740,845,724 76,941,731 0.300 2019-05-31
1147 2019-05-30 256,706,436 -354,000 3.81 6,740,845,724 79,578,995 0.310 2019-05-28
1148 2019-05-29 257,060,436 60,000 3.81 6,740,845,724 79,688,735 0.310 2019-05-27
1149 2019-05-28 257,000,436 -66,000 3.81 6,740,845,724 79,670,135 0.310 2019-05-24
1150 2019-05-27 257,066,436 102,000 3.81 6,740,845,724 79,690,595 0.310 2019-05-23
1151 2019-05-24 256,964,436 432,000 3.81 6,740,845,724 80,943,797 0.315 2019-05-22
1152 2019-05-23 256,532,436 6,000 3.81 6,740,845,724 82,090,380 0.320 2019-05-21
1153 2019-05-22 256,526,436 -2,070,000 3.81 6,740,845,724 82,088,460 0.320 2019-05-20
1154 2019-05-21 258,596,436 12,000 3.84 6,740,845,724 85,336,824 0.330 2019-05-17
1155 2019-05-20 258,584,436 60,000 3.84 6,740,845,724 86,625,786 0.335 2019-05-16
1156 2019-05-17 258,524,436 18,000 3.84 6,740,845,724 87,898,308 0.340 2019-05-15
1157 2019-05-16 258,506,436 372,000 3.83 6,740,845,724 87,892,188 0.340 2019-05-14
1158 2019-05-15 258,134,436 2,109,000 3.83 6,740,845,724 89,056,380 0.345 2019-05-10
1159 2019-05-14 256,025,436 -492,000 3.80 6,740,845,724 87,048,648 0.340 2019-05-09
1160 2019-05-10 256,517,436 264,000 3.81 6,740,845,724 89,781,103 0.350 2019-05-08
1161 2019-05-09 256,253,436 492,000 3.80 6,740,845,724 89,688,703 0.350 2019-05-07
1162 2019-05-08 255,761,436 180,000 3.79 6,740,845,724 90,795,310 0.355 2019-05-06
1163 2019-05-07 255,581,436 -2,211,000 3.79 6,740,845,724 94,565,131 0.370 2019-05-03
1164 2019-05-06 257,792,436 18,000 3.82 6,740,845,724 94,094,239 0.365 2019-05-02
1165 2019-05-02 257,774,436 -396,000 3.82 6,740,845,724 95,376,541 0.370 2019-04-29
1166 2019-04-30 258,170,436 246,000 3.83 6,740,845,724 101,977,322 0.395 2019-04-26
1167 2019-04-29 257,924,436 264,000 3.83 6,740,845,724 101,880,152 0.395 2019-04-25
1168 2019-04-26 257,660,436 144,000 3.82 6,740,845,724 103,064,174 0.400 2019-04-24
1169 2019-04-24 257,516,436 -3,380,000 3.82 6,740,845,724 105,581,739 0.410 2019-04-18
1170 2019-04-23 260,896,436 -150,000 3.87 6,740,845,724 106,967,539 0.410 2019-04-17
1171 2019-04-18 261,046,436 -144,000 3.87 6,740,845,724 107,029,039 0.410 2019-04-16
1172 2019-04-17 261,190,436 162,000 3.87 6,740,845,724 105,782,127 0.405 2019-04-15
1173 2019-04-15 261,028,436 234,000 3.87 6,740,845,724 108,326,801 0.415 2019-04-11
1174 2019-04-10 260,794,436 -66,000 3.87 6,740,845,724 109,533,663 0.420 2019-04-08
1175 2019-04-09 260,860,436 1,708,000 3.87 6,740,845,724 108,257,081 0.415 2019-04-04
1176 2019-04-08 259,152,436 522,000 3.84 6,740,845,724 106,252,499 0.410 2019-04-03
1177 2019-04-03 258,630,436 204,000 3.84 6,740,845,724 104,745,327 0.405 2019-04-01
1178 2019-04-02 258,426,436 732,000 3.83 6,740,845,724 103,370,574 0.400 2019-03-29
1179 2019-04-01 257,694,436 90,000 3.82 6,740,845,724 101,789,302 0.395 2019-03-28
1180 2019-03-28 257,604,436 18,000 3.82 6,740,845,724 103,041,774 0.400 2019-03-26
1181 2019-03-27 257,586,436 330,000 3.82 6,740,845,724 101,746,642 0.395 2019-03-25
1182 2019-03-26 257,256,436 -18,000 3.82 6,740,845,724 105,475,139 0.410 2019-03-22
1183 2019-03-25 257,274,436 6,000 3.82 6,740,845,724 105,482,519 0.410 2019-03-21
1184 2019-03-22 257,268,436 234,000 3.82 6,740,845,724 105,480,059 0.410 2019-03-20
1185 2019-03-21 257,034,436 240,000 3.81 6,740,845,724 105,384,119 0.410 2019-03-19
1186 2019-03-20 256,794,436 -168,000 3.81 6,740,845,724 105,285,719 0.410 2019-03-18
1187 2019-03-19 256,962,436 162,000 3.81 6,740,845,724 104,069,787 0.405 2019-03-15
1188 2019-03-18 256,800,436 24,000 3.81 6,740,845,724 105,288,179 0.410 2019-03-14
1189 2019-03-15 256,776,436 36,000 3.81 6,740,845,724 103,994,457 0.405 2019-03-13
1190 2019-03-14 256,740,436 369,825 3.81 6,740,845,724 106,547,281 0.415 2019-03-12
1191 2019-03-11 256,370,611 570,000 3.80 6,740,845,724 106,393,804 0.415 2019-03-07
1192 2019-03-08 255,800,611 198,000 3.79 6,740,845,724 107,436,257 0.420 2019-03-06
1193 2019-03-07 255,602,611 12,000 3.79 6,740,845,724 108,631,110 0.425 2019-03-05
1194 2019-03-06 255,590,611 900,000 3.79 6,740,845,724 108,626,010 0.425 2019-03-04
1195 2019-03-05 254,690,611 -582,000 3.78 6,740,845,724 108,243,510 0.425 2019-03-01
1196 2019-03-04 255,272,611 636,000 3.79 6,740,845,724 104,661,771 0.410 2019-02-28
1197 2019-03-01 254,636,611 618,000 3.78 6,740,845,724 108,220,560 0.425 2019-02-27
1198 2019-02-28 254,018,611 171,000 3.77 6,740,845,724 111,768,189 0.440 2019-02-26
1199 2019-02-27 253,847,611 -642,000 3.77 6,740,845,724 114,231,425 0.450 2019-02-25
1200 2019-02-26 254,489,611 258,000 3.78 6,740,845,724 106,885,637 0.420 2019-02-22
1201 2019-02-25 254,231,611 1,260,000 3.77 6,740,845,724 101,692,644 0.400 2019-02-21
1202 2019-02-22 252,971,611 2,716,000 3.75 6,740,845,724 101,188,644 0.400 2019-02-20
1203 2019-02-21 250,255,611 60,000 3.71 6,740,845,724 100,102,244 0.400 2019-02-19
1204 2019-02-20 250,195,611 -558,000 3.71 6,740,845,724 100,078,244 0.400 2019-02-18
1205 2019-02-19 250,753,611 -642,000 3.72 6,740,845,724 99,047,676 0.395 2019-02-15
1206 2019-02-18 251,395,611 -642,000 3.73 6,740,845,724 103,072,201 0.410 2019-02-14
1207 2019-02-15 252,037,611 24,000 3.74 6,740,845,724 105,855,797 0.420 2019-02-13
1208 2019-02-14 252,013,611 -982,000 3.74 6,740,845,724 98,285,308 0.390 2019-02-12
1209 2019-02-13 252,995,611 1,108,175 3.75 6,740,845,724 93,608,376 0.370 2019-02-11
1210 2019-02-12 251,887,436 6,000 3.74 6,740,845,724 93,198,351 0.370 2019-02-08
1211 2019-02-11 251,881,436 654,000 3.74 6,740,845,724 94,455,539 0.375 2019-02-01
1212 2019-02-08 251,227,436 348,000 3.73 6,740,845,724 92,954,151 0.370 2019-01-31
1213 2019-02-01 250,879,436 -2,012,000 3.72 6,740,845,724 90,316,597 0.360 2019-01-30
1214 2019-01-30 252,891,436 300,000 3.75 6,740,845,724 92,305,374 0.365 2019-01-28
1215 2019-01-29 252,591,436 294,000 3.75 6,740,845,724 92,195,874 0.365 2019-01-25
1216 2019-01-25 252,297,436 570,000 3.74 6,740,845,724 90,827,077 0.360 2019-01-23
1217 2019-01-24 251,727,436 186,000 3.73 6,740,845,724 90,621,877 0.360 2019-01-22
1218 2019-01-22 251,541,436 -2,146,000 3.73 6,740,845,724 93,070,331 0.370 2019-01-18
1219 2019-01-21 253,687,436 162,000 3.76 6,740,845,724 93,864,351 0.370 2019-01-17
1220 2019-01-18 253,525,436 492,000 3.76 6,740,845,724 91,269,157 0.360 2019-01-16
1221 2019-01-17 253,033,436 48,000 3.75 6,740,845,724 88,561,703 0.350 2019-01-15
1222 2019-01-16 252,985,436 354,000 3.75 6,740,845,724 89,809,830 0.355 2019-01-14
1223 2019-01-11 252,631,436 246,000 3.75 6,740,845,724 89,684,160 0.355 2019-01-09
1224 2019-01-09 252,385,436 486,000 3.74 6,740,845,724 88,334,903 0.350 2019-01-07
1225 2019-01-08 251,899,436 18,000 3.74 6,740,845,724 88,164,803 0.350 2019-01-04
1226 2019-01-04 251,881,436 6,000 3.74 6,740,845,724 88,158,503 0.350 2019-01-02
1227 2019-01-03 251,875,436 36,000 3.74 6,740,845,724 88,156,403 0.350 2018-12-28
1228 2019-01-02 251,839,436 18,000 3.74 6,740,845,724 89,403,000 0.355 2018-12-27
1229 2018-12-28 251,821,436 36,000 3.74 6,740,845,724 89,396,610 0.355 2018-12-21
1230 2018-12-27 251,785,436 -312,000 3.74 6,740,845,724 89,383,830 0.355 2018-12-20
1231 2018-12-21 252,097,436 2,108,000 3.74 6,740,845,724 88,234,103 0.350 2018-12-19
1232 2018-12-20 249,989,436 -258,000 3.71 6,740,845,724 88,746,250 0.355 2018-12-18
1233 2018-12-19 250,247,436 -168,000 3.71 6,740,845,724 88,837,840 0.355 2018-12-17
1234 2018-12-18 250,415,436 12,000 3.71 6,740,845,724 91,401,634 0.365 2018-12-14
1235 2018-12-17 250,403,436 24,000 3.71 6,740,845,724 93,901,289 0.375 2018-12-13
1236 2018-12-14 250,379,436 336,000 3.71 6,740,845,724 92,640,391 0.370 2018-12-12
1237 2018-12-13 250,043,436 -4,242,000 3.71 6,740,845,724 97,516,940 0.390 2018-12-11
1238 2018-12-11 254,285,436 378,000 3.77 6,740,845,724 99,171,320 0.390 2018-12-07
1239 2018-12-10 253,907,436 270,000 3.77 6,740,845,724 100,293,437 0.395 2018-12-06
1240 2018-12-07 253,637,436 306,000 3.76 6,740,845,724 101,454,974 0.400 2018-12-05
1241 2018-12-06 253,331,436 384,000 3.76 6,740,845,724 101,332,574 0.400 2018-12-04
1242 2018-12-05 252,947,436 600,000 3.75 6,740,845,724 101,178,974 0.400 2018-12-03
1243 2018-12-04 252,347,436 76,849 3.74 6,740,845,724 99,677,237 0.395 2018-11-30
1244 2018-12-03 252,270,587 931,353 3.74 6,740,845,724 99,646,882 0.395 2018-11-29
1245 2018-11-30 251,339,234 132,000 3.73 6,740,845,724 96,765,605 0.385 2018-11-28
1246 2018-11-29 251,207,234 18,000 3.73 6,740,845,724 96,714,785 0.385 2018-11-27
1247 2018-11-28 251,189,234 132,000 3.73 6,740,845,724 97,963,801 0.390 2018-11-26
1248 2018-11-27 251,057,234 240,000 3.72 6,740,845,724 97,912,321 0.390 2018-11-23
1249 2018-11-23 250,817,234 216,000 3.72 6,740,845,724 96,564,635 0.385 2018-11-21
1250 2018-11-22 250,601,234 342,000 3.72 6,740,845,724 97,734,481 0.390 2018-11-20
1251 2018-11-20 250,259,234 2,422,000 3.71 6,740,845,724 97,601,101 0.390 2018-11-16
1252 2018-11-19 247,837,234 -2,446,000 3.68 6,740,845,724 95,417,335 0.385 2018-11-15
1253 2018-11-16 250,283,234 -36,000 3.71 6,740,845,724 95,107,629 0.380 2018-11-14
1254 2018-11-15 250,319,234 18,000 3.71 6,740,845,724 96,372,905 0.385 2018-11-13
1255 2018-11-14 250,301,234 -15,002 3.71 6,740,845,724 93,862,963 0.375 2018-11-12
1256 2018-11-13 250,316,236 6,000 3.71 6,740,845,724 92,617,007 0.370 2018-11-09
1257 2018-11-12 250,310,236 438,000 3.71 6,740,845,724 95,117,890 0.380 2018-11-08
1258 2018-11-09 249,872,236 306,000 3.71 6,740,845,724 96,200,811 0.385 2018-11-07
1259 2018-11-08 249,566,236 366,000 3.70 6,740,845,724 96,083,001 0.385 2018-11-06
1260 2018-11-07 249,200,236 102,000 3.70 6,740,845,724 92,204,087 0.370 2018-11-05
1261 2018-11-06 249,098,236 150,000 3.70 6,740,845,724 97,148,312 0.390 2018-11-02
1262 2018-11-02 248,948,236 -6,000 3.69 6,740,845,724 92,110,847 0.370 2018-10-31
1263 2018-11-01 248,954,236 -504,000 3.69 6,740,845,724 88,378,754 0.355 2018-10-30
1264 2018-10-30 249,458,236 -570,000 3.70 6,740,845,724 88,557,674 0.355 2018-10-26
1265 2018-10-29 250,028,236 54,000 3.71 6,740,845,724 87,509,883 0.350 2018-10-25
1266 2018-10-26 249,974,236 180,000 3.71 6,740,845,724 88,740,854 0.355 2018-10-24
1267 2018-10-25 249,794,236 6,000 3.71 6,740,845,724 87,427,983 0.350 2018-10-23
1268 2018-10-24 249,788,236 -6,000 3.71 6,740,845,724 91,172,706 0.365 2018-10-22
1269 2018-10-23 249,794,236 1,141,798 3.71 6,740,845,724 87,427,983 0.350 2018-10-19
1270 2018-10-22 248,652,438 -120,000 3.69 6,740,845,724 85,785,091 0.345 2018-10-18
1271 2018-10-19 248,772,438 -312,000 3.69 6,740,845,724 87,070,353 0.350 2018-10-16
1272 2018-10-18 249,084,438 594,000 3.70 6,740,845,724 85,934,131 0.345 2018-10-15
1273 2018-10-16 248,490,438 624,000 3.69 6,740,845,724 88,214,105 0.355 2018-10-12
1274 2018-10-15 247,866,438 84,000 3.68 6,740,845,724 86,753,253 0.350 2018-10-11
1275 2018-10-11 247,782,438 6,000 3.68 6,740,845,724 94,157,326 0.380 2018-10-09
1276 2018-10-10 247,776,438 -2,000,000 3.68 6,740,845,724 96,632,811 0.390 2018-10-08
1277 2018-10-09 249,776,438 36,000 3.71 6,740,845,724 97,412,811 0.390 2018-10-05
1278 2018-10-05 249,740,438 312,000 3.70 6,740,845,724 97,398,771 0.390 2018-10-03
1279 2018-10-04 249,428,438 108,000 3.70 6,740,845,724 97,277,091 0.390 2018-10-02
1280 2018-10-02 249,320,438 -54,000 3.70 6,740,845,724 99,728,175 0.400 2018-09-27
1281 2018-09-28 249,374,438 -24,000 3.70 6,740,845,724 99,749,775 0.400 2018-09-26
1282 2018-09-27 249,398,438 246,000 3.70 6,740,845,724 99,759,375 0.400 2018-09-24
1283 2018-09-21 249,152,438 -144,000 3.70 6,740,845,724 92,186,402 0.370 2018-09-19
1284 2018-09-19 249,296,438 6,000 3.70 6,740,845,724 92,239,682 0.370 2018-09-17
1285 2018-09-17 249,290,438 178,500 3.70 6,740,845,724 94,730,366 0.380 2018-09-13
1286 2018-09-14 249,111,938 276,000 3.70 6,740,845,724 92,171,417 0.370 2018-09-12
1287 2018-09-13 248,835,938 54,000 3.69 6,740,845,724 94,557,656 0.380 2018-09-11
1288 2018-09-12 248,781,938 12,000 3.69 6,740,845,724 95,781,046 0.385 2018-09-10
1289 2018-09-11 248,769,938 6,000 3.69 6,740,845,724 97,020,276 0.390 2018-09-07
1290 2018-09-10 248,763,938 24,000 3.69 6,740,845,724 97,017,936 0.390 2018-09-06
1291 2018-09-07 248,739,938 480,000 3.69 6,740,845,724 97,008,576 0.390 2018-09-05
1292 2018-09-05 248,259,938 384,000 3.68 6,740,845,724 96,821,376 0.390 2018-09-03
1293 2018-09-04 247,875,938 -42,000 3.68 6,740,845,724 100,389,755 0.405 2018-08-31
1294 2018-08-30 247,917,938 -750,000 3.68 6,740,845,724 101,646,355 0.410 2018-08-28
1295 2018-08-29 248,667,938 -942,000 3.69 6,740,845,724 100,710,515 0.405 2018-08-27
1296 2018-08-28 249,609,938 -306,000 3.70 6,740,845,724 101,092,025 0.405 2018-08-24
1297 2018-08-27 249,915,938 -408,000 3.71 6,740,845,724 103,715,114 0.415 2018-08-23
1298 2018-08-24 250,323,938 -1,782,000 3.71 6,740,845,724 105,136,054 0.420 2018-08-22
1299 2018-08-23 252,105,938 396,000 3.74 6,740,845,724 99,581,846 0.395 2018-08-21
1300 2018-08-22 251,709,938 1,338,000 3.73 6,740,845,724 99,425,426 0.395 2018-08-20
1301 2018-08-21 250,371,938 -708,000 3.71 6,740,845,724 101,400,635 0.405 2018-08-17
1302 2018-08-20 251,079,938 -996,000 3.72 6,740,845,724 107,964,373 0.430 2018-08-16
1303 2018-08-17 252,075,938 -324,000 3.74 6,740,845,724 112,173,792 0.445 2018-08-15
1304 2018-08-16 252,399,938 -612,000 3.74 6,740,845,724 116,103,971 0.460 2018-08-14
1305 2018-08-14 253,011,938 -858,000 3.75 6,740,845,724 117,650,551 0.465 2018-08-10
1306 2018-08-13 253,869,938 804,000 3.77 6,740,845,724 119,318,871 0.470 2018-08-09
1307 2018-08-10 253,065,938 54,000 3.75 6,740,845,724 117,675,661 0.465 2018-08-08
1308 2018-08-09 253,011,938 48,000 3.75 6,740,845,724 117,650,551 0.465 2018-08-07
1309 2018-08-08 252,963,938 96,000 3.75 6,740,845,724 117,628,231 0.465 2018-08-06
1310 2018-08-06 252,867,938 60,000 3.75 6,740,845,724 118,847,931 0.470 2018-08-02
1311 2018-08-02 252,807,938 -468,000 3.75 6,740,845,724 120,083,771 0.475 2018-07-31
1312 2018-08-01 253,275,938 126,000 3.76 6,740,845,724 120,306,071 0.475 2018-07-30
1313 2018-07-31 253,149,938 30,000 3.76 6,740,845,724 121,511,970 0.480 2018-07-27
1314 2018-07-30 253,119,938 1,572,000 3.76 6,740,845,724 124,028,770 0.490 2018-07-26
1315 2018-07-27 251,547,938 180,000 3.73 6,740,845,724 119,485,271 0.475 2018-07-25
1316 2018-07-26 251,367,938 252,000 3.73 6,740,845,724 120,656,610 0.480 2018-07-24
1317 2018-07-24 251,115,938 12,000 3.73 6,740,845,724 119,280,071 0.475 2018-07-20
1318 2018-07-23 251,103,938 54,000 3.73 6,740,845,724 116,763,331 0.465 2018-07-19
1319 2018-07-20 251,049,938 30,000 3.72 6,740,845,724 119,248,721 0.475 2018-07-18
1320 2018-07-17 251,019,938 144,000 3.72 6,740,845,724 120,489,570 0.480 2018-07-13
1321 2018-07-16 250,875,938 120,000 3.72 6,740,845,724 120,420,450 0.480 2018-07-12
1322 2018-07-13 250,755,938 1,408,000 3.72 6,740,845,724 119,109,071 0.475 2018-07-11
1323 2018-07-12 249,347,938 24,000 3.70 6,740,845,724 122,180,490 0.490 2018-07-10
1324 2018-07-10 249,323,938 426,000 3.70 6,740,845,724 118,428,871 0.475 2018-07-06
1325 2018-07-09 248,897,938 1,326,000 3.69 6,740,845,724 119,471,010 0.480 2018-07-05
1326 2018-07-06 247,571,938 -114,000 3.67 6,740,845,724 122,548,109 0.495 2018-07-04
1327 2018-07-05 247,685,938 503,920 3.67 6,740,845,724 122,604,539 0.495 2018-07-03
1328 2018-07-04 247,182,018 516,000 3.67 6,740,845,724 123,591,009 0.500 2018-06-29
1329 2018-07-03 246,666,018 318,000 3.66 6,740,845,724 123,333,009 0.500 2018-06-28
1330 2018-06-29 246,348,018 516,000 3.65 6,740,845,724 123,174,009 0.500 2018-06-27
1331 2018-06-28 245,832,018 840,000 3.65 6,740,845,724 122,916,009 0.500 2018-06-26
1332 2018-06-27 244,992,018 420,000 3.63 6,740,845,724 127,395,849 0.520 2018-06-25
1333 2018-06-26 244,572,018 54,000 3.63 6,740,845,724 134,514,610 0.550 2018-06-22
1334 2018-06-25 244,518,018 120,000 3.63 6,740,845,724 132,039,730 0.540 2018-06-21
1335 2018-06-22 244,398,018 6,000 3.63 6,740,845,724 136,862,890 0.560 2018-06-20
1336 2018-06-21 244,392,018 2,994,000 3.63 6,740,845,724 134,415,610 0.550 2018-06-19
1337 2018-06-20 241,398,018 384,000 3.58 6,740,845,724 137,596,870 0.570 2018-06-15
1338 2018-06-19 241,014,018 -4,048,000 3.58 6,740,845,724 139,788,130 0.580 2018-06-14
1339 2018-06-15 245,062,018 -30,000 3.64 6,740,845,724 149,487,831 0.610 2018-06-13
1340 2018-06-14 245,092,018 80 3.64 6,740,845,724 147,055,211 0.600 2018-06-12
1341 2018-06-12 245,091,938 24,000 3.64 6,740,845,724 149,506,082 0.610 2018-06-08
1342 2018-06-08 245,067,938 3,150,000 3.64 6,740,845,724 149,491,442 0.610 2018-06-06
1343 2018-06-07 241,917,938 -1,036,060 3.59 6,740,845,724 149,989,122 0.620 2018-06-05
1344 2018-06-06 242,953,998 7,000 3.60 6,740,845,724 150,631,479 0.620 2018-06-04
1345 2018-06-04 242,946,998 -611,000 3.60 6,740,845,724 148,197,669 0.610 2018-05-31
1346 2018-06-01 243,557,998 6,000 3.61 6,740,845,724 148,570,379 0.610 2018-05-30
1347 2018-05-31 243,551,998 364,000 3.61 6,740,845,724 146,131,199 0.600 2018-05-29
1348 2018-05-30 243,187,998 30,000 3.61 6,740,845,724 145,912,799 0.600 2018-05-28
1349 2018-05-29 243,157,998 -180,000 3.61 6,740,845,724 148,326,379 0.610 2018-05-25
1350 2018-05-28 243,337,998 624,000 3.61 6,740,845,724 148,436,179 0.610 2018-05-24
1351 2018-05-25 242,713,998 714,000 3.60 6,740,845,724 148,055,539 0.610 2018-05-23
1352 2018-05-24 241,999,998 312,000 3.59 6,740,845,724 147,619,999 0.610 2018-05-21
1353 2018-05-23 241,687,998 852,000 3.59 6,740,845,724 147,429,679 0.610 2018-05-18
1354 2018-05-21 240,835,998 -898,000 3.57 6,740,845,724 144,501,599 0.600 2018-05-17
1355 2018-05-17 241,733,998 30,000 3.59 6,740,845,724 145,040,399 0.600 2018-05-15
1356 2018-05-16 241,703,998 24,000 3.59 6,740,845,724 145,022,399 0.600 2018-05-14
1357 2018-05-15 241,679,998 516,000 3.59 6,740,845,724 147,424,799 0.610 2018-05-11
1358 2018-05-14 241,163,998 60,000 3.58 6,740,845,724 147,110,039 0.610 2018-05-10
1359 2018-05-09 241,103,998 486,000 3.58 6,740,845,724 144,662,399 0.600 2018-05-07
1360 2018-05-08 240,617,998 30,000 3.57 6,740,845,724 144,370,799 0.600 2018-05-04
1361 2018-05-03 240,587,998 72,000 3.57 6,740,845,724 146,758,679 0.610 2018-04-30
1362 2018-05-02 240,515,998 138,000 3.57 6,740,845,724 146,714,759 0.610 2018-04-27
1363 2018-04-30 240,377,998 180,000 3.57 6,740,845,724 146,630,579 0.610 2018-04-26
1364 2018-04-26 240,197,998 -30,000 3.56 6,740,845,724 148,922,759 0.620 2018-04-24
1365 2018-04-25 240,227,998 54,000 3.56 6,740,845,724 146,539,079 0.610 2018-04-23
1366 2018-04-24 240,173,998 456,000 3.56 6,740,845,724 148,907,879 0.620 2018-04-20
1367 2018-04-23 239,717,998 2,922,000 3.56 6,740,845,724 148,625,159 0.620 2018-04-19
1368 2018-04-20 236,795,998 120,000 3.51 6,740,845,724 144,445,559 0.610 2018-04-18
1369 2018-04-19 236,675,998 24,000 3.51 6,740,845,724 144,372,359 0.610 2018-04-17
1370 2018-04-18 236,651,998 834,000 3.51 6,740,845,724 149,090,759 0.630 2018-04-16
1371 2018-04-17 235,817,998 186,000 3.50 6,740,845,724 150,923,519 0.640 2018-04-13
1372 2018-04-16 235,631,998 3,385,107 3.50 6,740,845,724 150,804,479 0.640 2018-04-12
1373 2018-04-13 232,246,891 -471,000 3.45 6,740,845,724 150,960,479 0.650 2018-04-11
1374 2018-04-12 232,717,891 -48,000 3.45 6,740,845,724 141,957,914 0.610 2018-04-10
1375 2018-04-11 232,765,891 -150,000 3.45 6,740,845,724 141,987,194 0.610 2018-04-09
1376 2018-04-10 232,915,891 -30,000 3.46 6,740,845,724 144,407,852 0.620 2018-04-06
1377 2018-04-06 232,945,891 96,000 3.46 6,740,845,724 142,096,994 0.610 2018-04-03
1378 2018-04-03 232,849,891 -6,000 3.45 6,740,845,724 142,038,434 0.610 2018-03-28
1379 2018-03-29 232,855,891 384,000 3.45 6,740,845,724 144,370,652 0.620 2018-03-27
1380 2018-03-28 232,471,891 276,000 3.45 6,740,845,724 144,132,572 0.620 2018-03-26
1381 2018-03-27 232,195,891 1,104,000 3.44 6,740,845,724 139,317,535 0.600 2018-03-23
1382 2018-03-26 231,091,891 492,000 3.43 6,740,845,724 143,276,972 0.620 2018-03-22
1383 2018-03-23 230,599,891 -264,000 3.42 6,740,845,724 142,971,932 0.620 2018-03-21
1384 2018-03-22 230,863,891 186,000 3.42 6,740,845,724 143,135,612 0.620 2018-03-20
1385 2018-03-20 230,677,891 -30,000 3.42 6,740,845,724 143,020,292 0.620 2018-03-16
1386 2018-03-19 230,707,891 12,000 3.42 6,740,845,724 143,038,892 0.620 2018-03-15
1387 2018-03-16 230,695,891 -543,000 3.42 6,740,845,724 143,031,452 0.620 2018-03-14
1388 2018-03-15 231,238,891 84,000 3.43 6,740,845,724 145,680,501 0.630 2018-03-13
1389 2018-03-14 231,154,891 642,000 3.43 6,740,845,724 147,939,130 0.640 2018-03-12
1390 2018-03-13 230,512,891 -303,000 3.42 6,740,845,724 145,223,121 0.630 2018-03-09
1391 2018-03-12 230,815,891 30,000 3.42 6,740,845,724 143,105,852 0.620 2018-03-08
1392 2018-03-09 230,785,891 -12,000 3.42 6,740,845,724 140,779,394 0.610 2018-03-07
1393 2018-03-08 230,797,891 108,000 3.42 6,740,845,724 145,402,671 0.630 2018-03-06
1394 2018-03-07 230,689,891 -1,620,000 3.42 6,740,845,724 143,027,732 0.620 2018-03-05
1395 2018-03-06 232,309,891 803,964 3.45 6,740,845,724 144,032,132 0.620 2018-03-02
1396 2018-03-05 231,505,927 1,534,000 3.43 6,740,845,724 143,533,675 0.620 2018-03-01
1397 2018-03-02 229,971,927 -564,000 3.41 6,740,845,724 142,582,595 0.620 2018-02-28
1398 2018-03-01 230,535,927 216,000 3.42 6,740,845,724 142,932,275 0.620 2018-02-27
1399 2018-02-28 230,319,927 317,956 3.42 6,740,845,724 142,798,355 0.620 2018-02-26
1400 2018-02-27 230,001,971 102,000 3.41 6,740,845,724 140,301,202 0.610 2018-02-23
1401 2018-02-26 229,899,971 1,494,000 3.41 6,740,845,724 137,939,983 0.600 2018-02-22
1402 2018-02-23 228,405,971 552,000 3.39 6,740,845,724 139,327,642 0.610 2018-02-21
1403 2018-02-22 227,853,971 -54,000 3.38 6,740,845,724 134,433,843 0.590 2018-02-20
1404 2018-02-21 227,907,971 -882,000 3.38 6,740,845,724 139,023,862 0.610 2018-02-14
1405 2018-02-20 228,789,971 -174,000 3.39 6,740,845,724 137,273,983 0.600 2018-02-13
1406 2018-02-14 228,963,971 -1,572,000 3.40 6,740,845,724 128,219,824 0.560 2018-02-12
1407 2018-02-13 230,535,971 -1,014,000 3.42 6,740,845,724 129,100,144 0.560 2018-02-09
1408 2018-02-12 231,549,971 -319,210 3.44 6,740,845,724 136,614,483 0.590 2018-02-08
1409 2018-02-09 231,869,181 -2,218,790 3.44 6,740,845,724 134,484,125 0.580 2018-02-07
1410 2018-02-08 234,087,971 762,000 3.47 6,740,845,724 138,111,903 0.590 2018-02-06
1411 2018-02-07 233,325,971 -2,356,000 3.46 6,740,845,724 144,662,102 0.620 2018-02-05
1412 2018-02-06 235,681,971 -1,218,306 3.50 6,740,845,724 150,836,461 0.640 2018-02-02
1413 2018-02-05 236,900,277 -912,000 3.51 6,740,845,724 151,616,177 0.640 2018-02-01
1414 2018-02-02 237,812,277 -1,842,000 3.53 6,740,845,724 154,577,980 0.650 2018-01-31
1415 2018-02-01 239,654,277 -852,000 3.56 6,740,845,724 155,775,280 0.650 2018-01-30
1416 2018-01-31 240,506,277 -1,074,000 3.57 6,740,845,724 161,139,206 0.670 2018-01-29
1417 2018-01-30 241,580,277 -1,170,000 3.58 6,740,845,724 164,274,588 0.680 2018-01-26
1418 2018-01-29 242,750,277 -1,302,000 3.60 6,740,845,724 165,070,188 0.680 2018-01-25
1419 2018-01-26 244,052,277 -3,678,000 3.62 6,740,845,724 168,396,071 0.690 2018-01-24
1420 2018-01-25 247,730,277 -1,650,000 3.68 6,740,845,724 168,456,588 0.680 2018-01-23
1421 2018-01-24 249,380,277 -1,648,000 3.70 6,740,845,724 174,566,194 0.700 2018-01-22
1422 2018-01-23 251,028,277 -6,798,000 3.72 6,740,845,724 173,209,511 0.690 2018-01-19
1423 2018-01-22 257,826,277 -2,838,000 3.82 6,740,845,724 170,165,343 0.660 2018-01-18
1424 2018-01-19 260,664,277 -1,788,000 3.87 6,740,845,724 169,431,780 0.650 2018-01-17
1425 2018-01-18 262,452,277 -2,760,000 3.89 6,740,845,724 167,969,457 0.640 2018-01-16
1426 2018-01-17 265,212,277 102,000 3.93 6,740,845,724 164,431,612 0.620 2018-01-15
1427 2018-01-16 265,110,277 -2,794,000 3.93 6,740,845,724 164,368,372 0.620 2018-01-12
1428 2018-01-15 267,904,277 96,000 3.97 6,740,845,724 166,100,652 0.620 2018-01-11
1429 2018-01-12 267,808,277 -3,762,000 3.97 6,740,845,724 168,719,215 0.630 2018-01-10
1430 2018-01-11 271,570,277 645,157 4.03 6,740,845,724 165,657,869 0.610 2018-01-09
1431 2018-01-10 270,925,120 1,568,843 4.02 6,740,845,724 162,555,072 0.600 2018-01-08
1432 2018-01-09 269,356,277 1,504,000 4.00 6,740,845,724 161,613,766 0.600 2018-01-05
1433 2018-01-08 267,852,277 -30,000 3.97 6,740,845,724 160,711,366 0.600 2018-01-04
1434 2018-01-05 267,882,277 228,000 3.97 6,740,845,724 163,408,189 0.610 2018-01-03
1435 2018-01-04 267,654,277 549,000 3.97 6,740,845,724 160,592,566 0.600 2018-01-02
1436 2018-01-03 267,105,277 54,000 3.96 6,740,845,724 152,250,008 0.570 2017-12-29
1437 2018-01-02 267,051,277 -12,000 3.96 6,740,845,724 152,219,228 0.570 2017-12-28
1438 2017-12-28 267,063,277 66,000 3.96 6,740,845,724 152,226,068 0.570 2017-12-22
1439 2017-12-27 266,997,277 12,000 3.96 6,740,845,724 152,188,448 0.570 2017-12-21
1440 2017-12-22 266,985,277 -318,000 3.96 6,740,845,724 154,851,461 0.580 2017-12-20
1441 2017-12-21 267,303,277 24,000 3.97 6,740,845,724 155,035,901 0.580 2017-12-19
1442 2017-12-20 267,279,277 6,000 3.97 6,740,845,724 155,021,981 0.580 2017-12-18
1443 2017-12-19 267,273,277 894,000 3.96 6,740,845,724 149,673,035 0.560 2017-12-15
1444 2017-12-18 266,379,277 600,000 3.95 6,740,845,724 151,836,188 0.570 2017-12-14
1445 2017-12-15 265,779,277 642,000 3.94 6,740,845,724 151,494,188 0.570 2017-12-13
1446 2017-12-14 265,137,277 846,000 3.93 6,740,845,724 151,128,248 0.570 2017-12-12
1447 2017-12-13 264,291,277 84,000 3.92 6,740,845,724 153,288,941 0.580 2017-12-11
1448 2017-12-12 264,207,277 2,980,000 3.92 6,740,845,724 150,598,148 0.570 2017-12-08
1449 2017-12-11 261,227,277 1,799,000 3.88 6,740,845,724 151,511,821 0.580 2017-12-07
1450 2017-12-08 259,428,277 4,284,044 3.85 6,740,845,724 147,874,118 0.570 2017-12-06
1451 2017-12-07 255,144,233 114,000 3.79 6,740,845,724 153,086,540 0.600 2017-12-05
1452 2017-12-06 255,030,233 330,000 3.78 6,740,845,724 158,118,744 0.620 2017-12-04
1453 2017-12-05 254,700,233 720,000 3.78 6,740,845,724 152,820,140 0.600 2017-12-01
1454 2017-12-04 253,980,233 3,083,802 3.77 6,740,845,724 149,848,337 0.590 2017-11-30
1455 2017-12-01 250,896,431 2,040,000 3.72 6,740,845,724 153,046,823 0.610 2017-11-29
1456 2017-11-30 248,856,431 2,208,000 3.69 6,740,845,724 154,290,987 0.620 2017-11-28
1457 2017-11-29 246,648,431 2,394,000 3.66 6,740,845,724 152,922,027 0.620 2017-11-27
1458 2017-11-28 244,254,431 510,000 3.62 6,740,845,724 156,322,836 0.640 2017-11-24
1459 2017-11-27 243,744,431 1,452,000 3.62 6,740,845,724 153,558,992 0.630 2017-11-23
1460 2017-11-24 242,292,431 -420,000 3.59 6,740,845,724 152,644,232 0.630 2017-11-22
1461 2017-11-23 242,712,431 810,000 3.60 6,740,845,724 152,908,832 0.630 2017-11-21
1462 2017-11-22 241,902,431 12,000 3.59 6,740,845,724 149,979,507 0.620 2017-11-20
1463 2017-11-21 241,890,431 276,000 3.59 6,740,845,724 152,390,972 0.630 2017-11-17
1464 2017-11-20 241,614,431 564,000 3.58 6,740,845,724 154,633,236 0.640 2017-11-16
1465 2017-11-17 241,050,431 1,218,000 3.58 6,740,845,724 154,272,276 0.640 2017-11-15
1466 2017-11-16 239,832,431 -33,000 3.56 6,740,845,724 155,891,080 0.650 2017-11-14
1467 2017-11-15 239,865,431 156,000 3.56 6,740,845,724 155,912,530 0.650 2017-11-13
1468 2017-11-14 239,709,431 15,000 3.56 6,740,845,724 155,811,130 0.650 2017-11-10
1469 2017-11-13 239,694,431 -12,000 3.56 6,740,845,724 158,198,324 0.660 2017-11-09
1470 2017-11-10 239,706,431 762,000 3.56 6,740,845,724 155,809,180 0.650 2017-11-08
1471 2017-11-09 238,944,431 1,897,000 3.54 6,740,845,724 157,703,324 0.660 2017-11-07
1472 2017-11-08 237,047,431 6,000 3.52 6,740,845,724 156,451,304 0.660 2017-11-06
1473 2017-11-07 237,041,431 -516,000 3.52 6,740,845,724 156,447,344 0.660 2017-11-03
1474 2017-11-06 237,557,431 -3,300,000 3.52 6,740,845,724 159,163,479 0.670 2017-11-02
1475 2017-11-03 240,857,431 -78,000 3.57 6,740,845,724 158,965,904 0.660 2017-11-01
1476 2017-11-02 240,935,431 -1,290,000 3.57 6,740,845,724 161,426,739 0.670 2017-10-31
1477 2017-11-01 242,225,431 -6,000 3.59 6,740,845,724 159,868,784 0.660 2017-10-30
1478 2017-10-31 242,231,431 -6,000 3.59 6,740,845,724 162,295,059 0.670 2017-10-27
1479 2017-10-30 242,237,431 -63,000 3.59 6,740,845,724 164,721,453 0.680 2017-10-26
1480 2017-10-27 242,300,431 -378,000 3.59 6,740,845,724 159,918,284 0.660 2017-10-25
1481 2017-10-26 242,678,431 3,312,000 3.60 6,740,845,724 160,167,764 0.660 2017-10-24
1482 2017-10-25 239,366,431 1,046,000 3.55 6,740,845,724 160,375,509 0.670 2017-10-23
1483 2017-10-24 238,320,431 -1,330,000 3.54 6,740,845,724 159,674,689 0.670 2017-10-20
1484 2017-10-23 239,650,431 1,254,000 3.56 6,740,845,724 160,565,789 0.670 2017-10-19
1485 2017-10-20 238,396,431 720,000 3.54 6,740,845,724 159,725,609 0.670 2017-10-18
1486 2017-10-19 237,676,431 294,000 3.53 6,740,845,724 159,243,209 0.670 2017-10-17
1487 2017-10-18 237,382,431 -2,194,000 3.52 6,740,845,724 159,046,229 0.670 2017-10-16
1488 2017-10-17 239,576,431 1,008,000 3.55 6,740,845,724 158,120,444 0.660 2017-10-13
1489 2017-10-16 238,568,431 36,000 3.54 6,740,845,724 157,455,164 0.660 2017-10-12
1490 2017-10-13 238,532,431 -306,000 3.54 6,740,845,724 157,431,404 0.660 2017-10-11
1491 2017-10-12 238,838,431 606,036 3.54 6,740,845,724 160,021,749 0.670 2017-10-10
1492 2017-10-11 238,232,395 -192,000 3.53 6,740,845,724 161,998,029 0.680 2017-10-09
1493 2017-10-10 238,424,395 339,000 3.54 6,740,845,724 159,744,345 0.670 2017-10-06
1494 2017-10-09 238,085,395 -162,000 3.53 6,740,845,724 157,136,361 0.660 2017-10-04
1495 2017-10-06 238,247,395 -758,000 3.53 6,740,845,724 157,243,281 0.660 2017-10-03
1496 2017-10-04 239,005,395 882,000 3.55 6,740,845,724 152,963,453 0.640 2017-09-29
1497 2017-10-03 238,123,395 216,000 3.53 6,740,845,724 154,780,207 0.650 2017-09-28
1498 2017-09-29 237,907,395 612,000 3.53 6,740,845,724 157,018,881 0.660 2017-09-27
1499 2017-09-28 237,295,395 12,000 3.52 6,740,845,724 156,614,961 0.660 2017-09-26
1500 2017-09-27 237,283,395 60,000 3.52 6,740,845,724 156,607,041 0.660 2017-09-25
1501 2017-09-26 237,223,395 822,000 3.52 6,740,845,724 161,311,909 0.680 2017-09-22
1502 2017-09-25 236,401,395 81,000 3.51 6,740,845,724 163,116,963 0.690 2017-09-21
1503 2017-09-22 236,320,395 1,152,000 3.51 6,740,845,724 163,061,073 0.690 2017-09-20
1504 2017-09-21 235,168,395 -306,000 3.49 6,740,845,724 159,914,509 0.680 2017-09-19
1505 2017-09-20 235,474,395 -2,340,000 3.49 6,740,845,724 164,832,077 0.700 2017-09-18
1506 2017-09-19 237,814,395 732,000 3.53 6,740,845,724 159,335,645 0.670 2017-09-15
1507 2017-09-18 237,082,395 -1,872,000 3.52 6,740,845,724 156,474,381 0.660 2017-09-14
1508 2017-09-15 238,954,395 -540,000 3.54 6,740,845,724 157,709,901 0.660 2017-09-13
1509 2017-09-14 239,494,395 -2,382,000 3.55 6,740,845,724 160,461,245 0.670 2017-09-12
1510 2017-09-13 241,876,395 -180,000 3.59 6,740,845,724 162,057,185 0.670 2017-09-11
1511 2017-09-12 242,056,395 -3,156,000 3.59 6,740,845,724 159,757,221 0.660 2017-09-08
1512 2017-09-11 245,212,395 -561,000 3.64 6,740,845,724 161,840,181 0.660 2017-09-07
1513 2017-09-08 245,773,395 60,000 3.65 6,740,845,724 162,210,441 0.660 2017-09-06
1514 2017-09-07 245,713,395 -24,000 3.65 6,740,845,724 164,627,975 0.670 2017-09-05
1515 2017-09-06 245,737,395 708,000 3.65 6,740,845,724 164,644,055 0.670 2017-09-04
1516 2017-09-05 245,029,395 30,000 3.63 6,740,845,724 169,070,283 0.690 2017-09-01
1517 2017-09-04 244,999,395 60,000 3.63 6,740,845,724 171,499,577 0.700 2017-08-31
1518 2017-09-01 244,939,395 -18,000 3.63 6,740,845,724 171,457,577 0.700 2017-08-30
1519 2017-08-31 244,957,395 -983,000 3.63 6,740,845,724 171,470,177 0.700 2017-08-29
1520 2017-08-30 245,940,395 1,587,000 3.65 6,740,845,724 174,617,680 0.710 2017-08-28
1521 2017-08-29 244,353,395 -577,000 3.62 6,740,845,724 171,047,377 0.700 2017-08-25
1522 2017-08-28 244,930,395 36,000 3.63 6,740,845,724 171,451,277 0.700 2017-08-24
1523 2017-08-24 244,894,395 -480,000 3.63 6,740,845,724 168,977,133 0.690 2017-08-21
1524 2017-08-22 245,374,395 -624,000 3.64 6,740,845,724 166,854,589 0.680 2017-08-18
1525 2017-08-21 245,998,395 -252,000 3.65 6,740,845,724 169,738,893 0.690 2017-08-17
1526 2017-08-18 246,250,395 -354,000 3.65 6,740,845,724 172,375,277 0.700 2017-08-16
1527 2017-08-16 246,604,395 114,000 3.66 6,740,845,724 172,623,077 0.700 2017-08-14
1528 2017-08-15 246,490,395 -1,539,021 3.66 6,740,845,724 170,078,373 0.690 2017-08-11
1529 2017-08-14 248,029,416 -1,758,000 3.68 6,740,845,724 173,620,591 0.700 2017-08-10
1530 2017-08-11 249,787,416 -783,176 3.71 6,740,845,724 177,349,065 0.710 2017-08-09
1531 2017-08-10 250,570,592 6,000 3.72 6,740,845,724 185,422,238 0.740 2017-08-08
1532 2017-08-09 250,564,592 24,000 3.72 6,740,845,724 182,912,152 0.730 2017-08-07
1533 2017-08-08 250,540,592 -2,194,000 3.72 6,740,845,724 180,389,226 0.720 2017-08-04
1534 2017-08-07 252,734,592 1,473,176 3.75 6,740,845,724 181,968,906 0.720 2017-08-03
1535 2017-08-04 251,261,416 55,000 3.73 6,740,845,724 188,446,062 0.750 2017-08-02
1536 2017-08-03 251,206,416 -1,230,000 3.73 6,740,845,724 183,380,684 0.730 2017-08-01
1537 2017-08-02 252,436,416 168,000 3.74 6,740,845,724 176,705,491 0.700 2017-07-31
1538 2017-08-01 252,268,416 -420,000 3.74 6,740,845,724 179,110,575 0.710 2017-07-28
1539 2017-07-31 252,688,416 -1,152,000 3.75 6,740,845,724 176,881,891 0.700 2017-07-27
1540 2017-07-28 253,840,416 -420,000 3.77 6,740,845,724 180,226,695 0.710 2017-07-26
1541 2017-07-27 254,260,416 12,000 3.77 6,740,845,724 177,982,291 0.700 2017-07-25
1542 2017-07-26 254,248,416 841,000 3.77 6,740,845,724 177,973,891 0.700 2017-07-24
1543 2017-07-25 253,407,416 152,220 3.76 6,740,845,724 174,851,117 0.690 2017-07-21
1544 2017-07-21 253,255,196 -156,000 3.76 6,740,845,724 179,811,189 0.710 2017-07-19
1545 2017-07-20 253,411,196 6,000 3.76 6,740,845,724 174,853,725 0.690 2017-07-18
1546 2017-07-19 253,405,196 120,000 3.76 6,740,845,724 179,917,689 0.710 2017-07-17
1547 2017-07-18 253,285,196 1,668,326 3.76 6,740,845,724 179,832,489 0.710 2017-07-14
1548 2017-07-17 251,616,870 -204,000 3.73 6,740,845,724 181,164,146 0.720 2017-07-13
1549 2017-07-12 251,820,870 -30,000 3.74 6,740,845,724 178,792,818 0.710 2017-07-10
1550 2017-07-11 251,850,870 -840,000 3.74 6,740,845,724 176,295,609 0.700 2017-07-07
1551 2017-07-10 252,690,870 -72,000 3.75 6,740,845,724 179,410,518 0.710 2017-07-06
1552 2017-07-07 252,762,870 -132,000 3.75 6,740,845,724 176,934,009 0.700 2017-07-05
1553 2017-07-06 252,894,870 -240,000 3.75 6,740,845,724 171,968,512 0.680 2017-07-04
1554 2017-07-05 253,134,870 162,000 3.76 6,740,845,724 177,194,409 0.700 2017-07-03
1555 2017-07-04 252,972,870 -1,020,000 3.75 6,740,845,724 177,081,009 0.700 2017-06-30
1556 2017-07-03 253,992,870 12,000 3.77 6,740,845,724 177,795,009 0.700 2017-06-29
1557 2017-06-30 253,980,870 -210,000 3.77 6,740,845,724 177,786,609 0.700 2017-06-28
1558 2017-06-29 254,190,870 -138,000 3.77 6,740,845,724 177,933,609 0.700 2017-06-27
1559 2017-06-28 254,328,870 1,026,000 3.77 6,740,845,724 178,030,209 0.700 2017-06-26
1560 2017-06-27 253,302,870 154,629 3.76 6,740,845,724 177,312,009 0.700 2017-06-23
1561 2017-06-26 253,148,241 1,148,000 3.76 6,740,845,724 177,203,769 0.700 2017-06-22
1562 2017-06-23 252,000,241 -300,000 3.74 6,740,845,724 176,400,169 0.700 2017-06-21
1563 2017-06-22 252,300,241 -3,180,000 3.74 6,740,845,724 176,610,169 0.700 2017-06-20
1564 2017-06-21 255,480,241 -683,662 3.79 6,740,845,724 178,836,169 0.700 2017-06-19
1565 2017-06-20 256,163,903 -59,991,688 3.80 6,740,845,724 181,876,371 0.710 2017-06-16
1566 2017-06-19 316,155,591 181,000 4.69 6,740,845,724 224,470,470 0.710 2017-06-15
1567 2017-06-16 315,974,591 -1,735,502 4.69 6,740,845,724 221,182,214 0.700 2017-06-14
1568 2017-06-15 317,710,093 -1,872,000 4.71 6,740,845,724 228,751,267 0.720 2017-06-13
1569 2017-06-14 319,582,093 -5,778,000 4.74 6,740,845,724 223,707,465 0.700 2017-06-12
1570 2017-06-13 325,360,093 -3,540,000 4.83 6,740,845,724 231,005,666 0.710 2017-06-09
1571 2017-06-12 328,900,093 -4,950,000 4.88 6,740,845,724 230,230,065 0.700 2017-06-08
1572 2017-06-09 333,850,093 -5,616,000 4.95 6,740,845,724 240,372,067 0.720 2017-06-07
1573 2017-06-08 339,466,093 -5,052,000 5.04 6,740,845,724 237,626,265 0.700 2017-06-06
1574 2017-06-07 344,518,093 -78,000 5.11 6,740,845,724 241,162,665 0.700 2017-06-05
1575 2017-06-06 344,596,093 412,021 5.11 6,740,845,724 237,771,304 0.690 2017-06-02
1576 2017-06-02 344,184,072 -391,003 5.11 6,740,845,724 230,603,328 0.670 2017-05-31
1577 2017-06-01 344,575,075 816,000 5.11 6,740,845,724 230,865,300 0.670 2017-05-29
1578 2017-05-31 343,759,075 -1,212,000 5.10 6,740,845,724 230,318,580 0.670 2017-05-26
1579 2017-05-29 344,971,075 36,000 5.12 6,740,845,724 234,580,331 0.680 2017-05-25
1580 2017-05-26 344,935,075 -2,346,000 5.12 6,740,845,724 227,657,150 0.660 2017-05-24
1581 2017-05-25 347,281,075 -612,000 5.15 6,740,845,724 215,314,267 0.620 2017-05-23
1582 2017-05-24 347,893,075 -678,000 5.16 6,740,845,724 215,693,707 0.620 2017-05-22
1583 2017-05-23 348,571,075 13,147 5.17 6,740,845,724 219,599,777 0.630 2017-05-19
1584 2017-05-22 348,557,928 -936,000 5.17 6,740,845,724 216,105,915 0.620 2017-05-18
1585 2017-05-19 349,493,928 96,000 5.18 6,740,845,724 223,676,114 0.640 2017-05-17
1586 2017-05-18 349,397,928 -138,000 5.18 6,740,845,724 223,614,674 0.640 2017-05-16
1587 2017-05-17 349,535,928 -828,000 5.19 6,740,845,724 220,207,635 0.630 2017-05-15
1588 2017-05-16 350,363,928 168,000 5.20 6,740,845,724 224,232,914 0.640 2017-05-12
1589 2017-05-15 350,195,928 -690,000 5.20 6,740,845,724 224,125,394 0.640 2017-05-11
1590 2017-05-12 350,885,928 -492,000 5.21 6,740,845,724 224,566,994 0.640 2017-05-10
1591 2017-05-11 351,377,928 -116,633 5.21 6,740,845,724 224,881,874 0.640 2017-05-09
1592 2017-05-10 351,494,561 -366,000 5.21 6,740,845,724 224,956,519 0.640 2017-05-08
1593 2017-05-09 351,860,561 -426,000 5.22 6,740,845,724 221,672,153 0.630 2017-05-05
1594 2017-05-08 352,286,561 -1,716,000 5.23 6,740,845,724 225,463,399 0.640 2017-05-04
1595 2017-05-05 354,002,561 2,514,000 5.25 6,740,845,724 230,101,665 0.650 2017-05-02
1596 2017-05-04 351,488,561 2,664,000 5.21 6,740,845,724 235,497,336 0.670 2017-04-28
1597 2017-05-02 348,824,561 2,568,000 5.17 6,740,845,724 233,712,456 0.670 2017-04-27
1598 2017-04-28 346,256,561 1,884,000 5.14 6,740,845,724 231,991,896 0.670 2017-04-26
1599 2017-04-27 344,372,561 1,240,000 5.11 6,740,845,724 227,285,890 0.660 2017-04-25
1600 2017-04-26 343,132,561 488,000 5.09 6,740,845,724 219,604,839 0.640 2017-04-24
1601 2017-04-25 342,644,561 237,000 5.08 6,740,845,724 212,439,628 0.620 2017-04-21
1602 2017-04-24 342,407,561 678,000 5.08 6,740,845,724 215,716,763 0.630 2017-04-20
1603 2017-04-21 341,729,561 504,000 5.07 6,740,845,724 208,455,032 0.610 2017-04-19
1604 2017-04-20 341,225,561 342,000 5.06 6,740,845,724 211,559,848 0.620 2017-04-18
1605 2017-04-19 340,883,561 -60,000 5.06 6,740,845,724 221,574,315 0.650 2017-04-13
1606 2017-04-18 340,943,561 -54,000 5.06 6,740,845,724 221,613,315 0.650 2017-04-12
1607 2017-04-13 340,997,561 -240,000 5.06 6,740,845,724 221,648,415 0.650 2017-04-11
1608 2017-04-12 341,237,561 -1,225,000 5.06 6,740,845,724 225,216,790 0.660 2017-04-10
1609 2017-04-11 342,462,561 6,000 5.08 6,740,845,724 226,025,290 0.660 2017-04-07
1610 2017-04-10 342,456,561 -60,000 5.08 6,740,845,724 229,445,896 0.670 2017-04-06
1611 2017-04-06 342,516,561 -192,000 5.08 6,740,845,724 232,911,261 0.680 2017-04-03
1612 2017-03-31 342,708,561 -1,632,000 5.08 6,740,845,724 233,041,821 0.680 2017-03-29
1613 2017-03-30 344,340,561 -210,000 5.11 6,740,845,724 230,708,176 0.670 2017-03-28
1614 2017-03-29 344,550,561 12,000 5.11 6,740,845,724 234,294,381 0.680 2017-03-27
1615 2017-03-28 344,538,561 -252,000 5.11 6,740,845,724 237,731,607 0.690 2017-03-24
1616 2017-03-27 344,790,561 18,000 5.11 6,740,845,724 234,457,581 0.680 2017-03-23
1617 2017-03-24 344,772,561 60,000 5.11 6,740,845,724 234,445,341 0.680 2017-03-22
1618 2017-03-21 344,712,561 -18,000 5.11 6,740,845,724 244,745,918 0.710 2017-03-17
1619 2017-03-20 344,730,561 468,000 5.11 6,740,845,724 244,758,698 0.710 2017-03-16
1620 2017-03-17 344,262,561 -48,000 5.11 6,740,845,724 234,098,541 0.680 2017-03-15
1621 2017-03-16 344,310,561 18,000 5.11 6,740,845,724 234,131,181 0.680 2017-03-14
1622 2017-03-15 344,292,561 -492,000 5.11 6,740,845,724 241,004,793 0.700 2017-03-13
1623 2017-03-14 344,784,561 -24,000 5.11 6,740,845,724 237,901,347 0.690 2017-03-10
1624 2017-03-13 344,808,561 1,077,000 5.12 6,740,845,724 237,917,907 0.690 2017-03-09
1625 2017-03-10 343,731,561 -1,056,000 5.10 6,740,845,724 240,612,093 0.700 2017-03-08
1626 2017-03-09 344,787,561 -30,000 5.11 6,740,845,724 241,351,293 0.700 2017-03-07
1627 2017-03-08 344,817,561 -1,143,000 5.12 6,740,845,724 244,820,468 0.710 2017-03-06
1628 2017-03-02 345,960,561 534,000 5.13 6,740,845,724 242,172,393 0.700 2017-02-28
1629 2017-03-01 345,426,561 126,000 5.12 6,740,845,724 245,252,858 0.710 2017-02-27
1630 2017-02-28 345,300,561 150,000 5.12 6,740,845,724 248,616,404 0.720 2017-02-24
1631 2017-02-27 345,150,561 78,000 5.12 6,740,845,724 245,056,898 0.710 2017-02-23
1632 2017-02-24 345,072,561 -24,000 5.12 6,740,845,724 251,902,970 0.730 2017-02-22
1633 2017-02-22 345,096,561 -60,000 5.12 6,740,845,724 255,371,455 0.740 2017-02-20
1634 2017-02-21 345,156,561 384,000 5.12 6,740,845,724 251,964,290 0.730 2017-02-17
1635 2017-02-20 344,772,561 -90,000 5.11 6,740,845,724 258,579,421 0.750 2017-02-16
1636 2017-02-17 344,862,561 54,000 5.12 6,740,845,724 255,198,295 0.740 2017-02-15
1637 2017-02-16 344,808,561 12,000 5.12 6,740,845,724 251,710,250 0.730 2017-02-14
1638 2017-02-15 344,796,561 12,000 5.12 6,740,845,724 251,701,490 0.730 2017-02-13
1639 2017-02-14 344,784,561 264,000 5.11 6,740,845,724 248,244,884 0.720 2017-02-10
1640 2017-02-13 344,520,561 48,000 5.11 6,740,845,724 248,054,804 0.720 2017-02-09
1641 2017-02-10 344,472,561 -42,000 5.11 6,740,845,724 251,464,970 0.730 2017-02-08
1642 2017-02-09 344,514,561 1,000 5.11 6,740,845,724 237,715,047 0.690 2017-02-07
1643 2017-02-08 344,513,561 -246,000 5.11 6,740,845,724 237,714,357 0.690 2017-02-06
1644 2017-02-06 344,759,561 -1,147,000 5.11 6,740,845,724 234,436,501 0.680 2017-02-02
1645 2017-02-03 345,906,561 138,000 5.13 6,740,845,724 245,593,658 0.710 2017-02-01
1646 2017-02-02 345,768,561 -13,007 5.13 6,740,845,724 245,495,678 0.710 2017-01-26
1647 2017-02-01 345,781,568 3,882,000 5.13 6,740,845,724 242,047,098 0.700 2017-01-25
1648 2017-01-26 341,899,568 865,000 5.07 6,740,845,724 239,329,698 0.700 2017-01-24
1649 2017-01-25 341,034,568 835,000 5.06 6,740,845,724 238,724,198 0.700 2017-01-23
1650 2017-01-24 340,199,568 39,330 5.05 6,740,845,724 238,139,698 0.700 2017-01-20
1651 2017-01-23 340,160,238 -3,882,000 5.05 6,740,845,724 234,710,564 0.690 2017-01-19
1652 2017-01-20 344,042,238 384,000 5.10 6,740,845,724 244,269,989 0.710 2017-01-18
1653 2017-01-19 343,658,238 198 5.10 6,740,845,724 237,124,184 0.690 2017-01-17
1654 2017-01-17 343,658,040 6,000 5.10 6,740,845,724 237,124,048 0.690 2017-01-13
1655 2017-01-16 343,652,040 558,000 5.10 6,740,845,724 237,119,908 0.690 2017-01-12
1656 2017-01-13 343,094,040 -72,000 5.09 6,740,845,724 247,027,709 0.720 2017-01-11
1657 2017-01-11 343,166,040 -432,000 5.09 6,740,845,724 243,647,888 0.710 2017-01-09
1658 2017-01-10 343,598,040 990,000 5.10 6,740,845,724 247,390,589 0.720 2017-01-06
1659 2017-01-09 342,608,040 1,871,674 5.08 6,740,845,724 243,251,708 0.710 2017-01-05
1660 2017-01-06 340,736,366 -6,000 5.05 6,740,845,724 238,515,456 0.700 2017-01-04
1661 2017-01-05 340,742,366 -12,000 5.05 6,740,845,724 241,927,080 0.710 2017-01-03
1662 2017-01-04 340,754,366 126,000 5.06 6,740,845,724 238,528,056 0.700 2016-12-30
1663 2017-01-03 340,628,366 516,000 5.05 6,740,845,724 231,627,289 0.680 2016-12-29
1664 2016-12-30 340,112,366 204,000 5.05 6,740,845,724 231,276,409 0.680 2016-12-28
1665 2016-12-29 339,908,366 792,000 5.04 6,740,845,724 234,536,773 0.690 2016-12-23
1666 2016-12-23 339,116,366 264,000 5.03 6,740,845,724 233,990,293 0.690 2016-12-21
1667 2016-12-22 338,852,366 -1,088,000 5.03 6,740,845,724 233,808,133 0.690 2016-12-20
1668 2016-12-21 339,940,366 -66,000 5.04 6,740,845,724 244,757,064 0.720 2016-12-19
1669 2016-12-20 340,006,366 140,000 5.04 6,740,845,724 234,604,393 0.690 2016-12-16
1670 2016-12-19 339,866,366 24,000 5.04 6,740,845,724 231,109,129 0.680 2016-12-15
1671 2016-12-16 339,842,366 820,000 5.04 6,740,845,724 231,092,809 0.680 2016-12-14
1672 2016-12-15 339,022,366 120,000 5.03 6,740,845,724 233,925,433 0.690 2016-12-13
1673 2016-12-14 338,902,366 732,000 5.03 6,740,845,724 230,453,609 0.680 2016-12-12
1674 2016-12-13 338,170,366 -866,000 5.52 6,127,945,724 243,482,664 0.720 2016-12-09
1675 2016-12-12 339,036,366 702,000 5.53 6,127,945,724 254,277,275 0.750 2016-12-08
1676 2016-12-09 338,334,366 -3,006,000 5.52 6,127,945,724 250,367,431 0.740 2016-12-07
1677 2016-12-08 341,340,366 -138,000 5.57 6,127,945,724 252,591,871 0.740 2016-12-06
1678 2016-12-07 341,478,366 -2,037,000 5.57 6,127,945,724 259,523,558 0.760 2016-12-05
1679 2016-12-06 343,515,366 -942,000 5.61 6,127,945,724 278,247,446 0.810 2016-12-02
1680 2016-12-05 344,457,366 -294,000 5.62 6,127,945,724 282,455,040 0.820 2016-12-01
1681 2016-12-02 344,751,366 -1,242,000 5.63 6,127,945,724 282,696,120 0.820 2016-11-30
1682 2016-12-01 345,993,366 90,000 5.65 6,127,945,724 280,254,626 0.810 2016-11-29
1683 2016-11-30 345,903,366 -1,656,000 5.64 6,127,945,724 283,640,760 0.820 2016-11-28
1684 2016-11-29 347,559,366 1,508,000 5.67 6,127,945,724 284,998,680 0.820 2016-11-25
1685 2016-11-28 346,051,366 -60,000 5.65 6,127,945,724 287,222,634 0.830 2016-11-24
1686 2016-11-25 346,111,366 -4,988,000 5.65 6,127,945,724 283,811,320 0.820 2016-11-23
1687 2016-11-24 351,099,366 30,000 5.73 6,127,945,724 291,412,474 0.830 2016-11-22
1688 2016-11-23 351,069,366 -768,000 5.73 6,127,945,724 287,876,880 0.820 2016-11-21
1689 2016-11-18 351,837,366 186,000 5.74 6,127,945,724 292,025,014 0.830 2016-11-16
1690 2016-11-17 351,651,366 306,000 5.74 6,127,945,724 291,870,634 0.830 2016-11-15
1691 2016-11-16 351,345,366 222,000 5.73 6,127,945,724 295,130,107 0.840 2016-11-14
1692 2016-11-15 351,123,366 -1,320,000 5.73 6,127,945,724 298,454,861 0.850 2016-11-11
1693 2016-11-14 352,443,366 12,000 5.75 6,127,945,724 285,479,126 0.810 2016-11-10
1694 2016-11-11 352,431,366 756,000 5.75 6,127,945,724 274,896,465 0.780 2016-11-09
1695 2016-11-10 351,675,366 1,368,000 5.74 6,127,945,724 281,340,293 0.800 2016-11-08
1696 2016-11-09 350,307,366 204,000 5.72 6,127,945,724 276,742,819 0.790 2016-11-07
1697 2016-11-08 350,103,366 -96,000 5.71 6,127,945,724 280,082,693 0.800 2016-11-04
1698 2016-11-07 350,199,366 402,000 5.71 6,127,945,724 276,657,499 0.790 2016-11-03
1699 2016-11-04 349,797,366 702,000 5.71 6,127,945,724 279,837,893 0.800 2016-11-02
1700 2016-11-03 349,095,366 72,000 5.70 6,127,945,724 286,258,200 0.820 2016-11-01
1701 2016-11-02 349,023,366 -84,000 5.70 6,127,945,724 286,199,160 0.820 2016-10-31
1702 2016-10-31 349,107,366 60,000 5.70 6,127,945,724 286,268,040 0.820 2016-10-27
1703 2016-10-28 349,047,366 120,000 5.70 6,127,945,724 286,218,840 0.820 2016-10-26
1704 2016-10-27 348,927,366 75,000 5.69 6,127,945,724 289,609,714 0.830 2016-10-25
1705 2016-10-26 348,852,366 -516,000 5.69 6,127,945,724 289,547,464 0.830 2016-10-24
1706 2016-10-25 349,368,366 -12,000 5.70 6,127,945,724 286,482,060 0.820 2016-10-20
1707 2016-10-24 349,380,366 -42,000 5.70 6,127,945,724 282,998,096 0.810 2016-10-19
1708 2016-10-20 349,422,366 204,000 5.70 6,127,945,724 286,526,340 0.820 2016-10-18
1709 2016-10-19 349,218,366 1,542,000 5.70 6,127,945,724 282,866,876 0.810 2016-10-17
1710 2016-10-18 347,676,366 1,056,000 5.67 6,127,945,724 285,094,620 0.820 2016-10-14
1711 2016-10-17 346,620,366 834,000 5.66 6,127,945,724 280,762,496 0.810 2016-10-13
1712 2016-10-13 345,786,366 936,000 5.64 6,127,945,724 287,002,684 0.830 2016-10-11
1713 2016-10-12 344,850,366 -552,000 5.63 6,127,945,724 289,674,307 0.840 2016-10-07
1714 2016-10-11 345,402,366 -228,000 5.64 6,127,945,724 286,683,964 0.830 2016-10-06
1715 2016-10-07 345,630,366 90,000 5.64 6,127,945,724 283,416,900 0.820 2016-10-05
1716 2016-10-06 345,540,366 6,000 5.64 6,127,945,724 279,887,696 0.810 2016-10-04
1717 2016-10-05 345,534,366 852,000 5.64 6,127,945,724 276,427,493 0.800 2016-10-03
1718 2016-10-04 344,682,366 1,262,000 5.62 6,127,945,724 275,745,893 0.800 2016-09-30
1719 2016-10-03 343,420,366 -54,000 5.60 6,127,945,724 281,604,700 0.820 2016-09-29
1720 2016-09-30 343,474,366 972,000 5.61 6,127,945,724 278,214,236 0.810 2016-09-28
1721 2016-09-29 342,502,366 204,000 5.59 6,127,945,724 270,576,869 0.790 2016-09-27
1722 2016-09-28 342,298,366 726,000 5.59 6,127,945,724 273,838,693 0.800 2016-09-26
1723 2016-09-27 341,572,366 1,248,000 5.57 6,127,945,724 283,505,064 0.830 2016-09-23
1724 2016-09-26 340,324,366 1,265,000 5.55 6,127,945,724 282,469,224 0.830 2016-09-22
1725 2016-09-23 339,059,366 621,000 5.53 6,127,945,724 284,809,867 0.840 2016-09-21
1726 2016-09-22 338,438,366 -1,002,000 5.52 6,127,945,724 280,903,844 0.830 2016-09-20
1727 2016-09-21 339,440,366 492,000 5.54 6,127,945,724 281,735,504 0.830 2016-09-19
1728 2016-09-20 338,948,366 -588,000 5.53 6,127,945,724 281,327,144 0.830 2016-09-15
1729 2016-09-19 339,536,366 -426,000 5.54 6,127,945,724 268,233,729 0.790 2016-09-14
1730 2016-09-15 339,962,366 666,000 5.55 6,127,945,724 268,570,269 0.790 2016-09-13
1731 2016-09-14 339,296,366 1,290,000 5.54 6,127,945,724 264,651,165 0.780 2016-09-12
1732 2016-09-13 338,006,366 3,132,000 5.52 6,127,945,724 280,545,284 0.830 2016-09-09
1733 2016-09-12 334,874,366 4,264,000 5.46 6,127,945,724 267,899,493 0.800 2016-09-08
1734 2016-09-09 330,610,366 1,836,000 5.40 6,127,945,724 261,182,189 0.790 2016-09-07
1735 2016-09-08 328,774,366 342,000 5.37 6,127,945,724 253,156,262 0.770 2016-09-06
1736 2016-09-07 328,432,366 1,572,858 5.36 6,127,945,724 256,177,245 0.780 2016-09-05
1737 2016-09-06 326,859,508 216,000 5.33 6,127,945,724 248,413,226 0.760 2016-09-02
1738 2016-09-01 326,643,508 114,000 5.33 6,127,945,724 248,249,066 0.760 2016-08-30
1739 2016-08-31 326,529,508 162,000 5.33 6,127,945,724 241,631,836 0.740 2016-08-29
1740 2016-08-29 326,367,508 -54,000 5.33 6,127,945,724 241,511,956 0.740 2016-08-25
1741 2016-08-26 326,421,508 -36,000 5.33 6,127,945,724 241,551,916 0.740 2016-08-24
1742 2016-08-25 326,457,508 -144,000 5.33 6,127,945,724 244,843,131 0.750 2016-08-23
1743 2016-08-24 326,601,508 -62,000 5.33 6,127,945,724 241,685,116 0.740 2016-08-22
1744 2016-08-23 326,663,508 102,000 5.33 6,127,945,724 244,997,631 0.750 2016-08-19
1745 2016-08-22 326,561,508 120,000 5.33 6,127,945,724 248,186,746 0.760 2016-08-18
1746 2016-08-19 326,441,508 1,986,000 5.33 6,127,945,724 244,831,131 0.750 2016-08-17
1747 2016-08-18 324,455,508 -36,000 5.29 6,127,945,724 259,564,406 0.800 2016-08-16
1748 2016-08-17 324,491,508 490,000 5.30 6,127,945,724 272,572,867 0.840 2016-08-15
1749 2016-08-16 324,001,508 -60,000 5.29 6,127,945,724 255,961,191 0.790 2016-08-12
1750 2016-08-15 324,061,508 -246,000 5.29 6,127,945,724 256,008,591 0.790 2016-08-11
1751 2016-08-12 324,307,508 282,000 5.29 6,127,945,724 227,015,256 0.700 2016-08-10
1752 2016-08-09 324,025,508 -30,000 5.29 6,127,945,724 230,058,111 0.710 2016-08-05
1753 2016-08-08 324,055,508 -270,000 5.29 6,127,945,724 226,838,856 0.700 2016-08-04
1754 2016-08-05 324,325,508 -722,300 5.29 6,127,945,724 227,027,856 0.700 2016-08-03
1755 2016-08-04 325,047,808 30,000 5.30 6,127,945,724 227,533,466 0.700 2016-08-01
1756 2016-08-03 325,017,808 -420,000 5.30 6,127,945,724 224,262,288 0.690 2016-07-29
1757 2016-08-01 325,437,808 -96,000 5.31 6,127,945,724 224,552,088 0.690 2016-07-28
1758 2016-07-29 325,533,808 -168,000 5.31 6,127,945,724 227,873,666 0.700 2016-07-27
1759 2016-07-28 325,701,808 -24,000 5.32 6,127,945,724 227,991,266 0.700 2016-07-26
1760 2016-07-26 325,725,808 288,000 5.32 6,127,945,724 224,750,808 0.690 2016-07-22
1761 2016-07-25 325,437,808 -24,000 5.31 6,127,945,724 227,806,466 0.700 2016-07-21
1762 2016-07-22 325,461,808 -144,000 5.31 6,127,945,724 224,568,648 0.690 2016-07-20
1763 2016-07-20 325,605,808 258,000 5.31 6,127,945,724 224,668,008 0.690 2016-07-18
1764 2016-07-19 325,347,808 -2,582,000 5.31 6,127,945,724 221,236,509 0.680 2016-07-15
1765 2016-07-15 327,929,808 -912,000 5.35 6,127,945,724 222,992,269 0.680 2016-07-13
1766 2016-07-14 328,841,808 -1,590,000 5.37 6,127,945,724 223,612,429 0.680 2016-07-12
1767 2016-07-13 330,431,808 342,000 5.39 6,127,945,724 221,389,311 0.670 2016-07-11
1768 2016-07-12 330,089,808 -446,700 5.39 6,127,945,724 221,160,171 0.670 2016-07-08
1769 2016-07-11 330,536,508 30,000 5.39 6,127,945,724 221,459,460 0.670 2016-07-07
1770 2016-07-08 330,506,508 117,000 5.39 6,127,945,724 224,744,425 0.680 2016-07-06
1771 2016-07-07 330,389,508 432,000 5.39 6,127,945,724 227,968,761 0.690 2016-07-05
1772 2016-07-06 329,957,508 30,000 5.38 6,127,945,724 227,670,681 0.690 2016-07-04
1773 2016-07-05 329,927,508 204,000 5.38 6,127,945,724 224,350,705 0.680 2016-06-30
1774 2016-07-04 329,723,508 114,000 5.38 6,127,945,724 227,509,221 0.690 2016-06-29
1775 2016-06-30 329,609,508 240,000 5.38 6,127,945,724 227,430,561 0.690 2016-06-28
1776 2016-06-29 329,369,508 -96,000 5.37 6,127,945,724 227,264,961 0.690 2016-06-27
1777 2016-06-28 329,465,508 570,000 5.38 6,127,945,724 227,331,201 0.690 2016-06-24
1778 2016-06-27 328,895,508 -876,000 5.37 6,127,945,724 233,515,811 0.710 2016-06-23
1779 2016-06-24 329,771,508 804,000 5.38 6,127,945,724 234,137,771 0.710 2016-06-22
1780 2016-06-23 328,967,508 1,462,000 5.37 6,127,945,724 226,987,581 0.690 2016-06-21
1781 2016-06-22 327,505,508 414,000 5.34 6,127,945,724 222,703,745 0.680 2016-06-20
1782 2016-06-21 327,091,508 582,000 5.34 6,127,945,724 222,422,225 0.680 2016-06-17
1783 2016-06-20 326,509,508 -24,000 5.33 6,127,945,724 218,761,370 0.670 2016-06-16
1784 2016-06-17 326,533,508 -231,000 5.33 6,127,945,724 218,777,450 0.670 2016-06-15
1785 2016-06-15 326,764,508 312,060 5.33 6,127,945,724 218,932,220 0.670 2016-06-13
1786 2016-06-14 326,452,448 282,000 5.33 6,127,945,724 225,252,189 0.690 2016-06-10
1787 2016-06-13 326,170,448 30,000 5.32 6,127,945,724 228,319,314 0.700 2016-06-08
1788 2016-06-10 326,140,448 -312,000 5.32 6,127,945,724 231,559,718 0.710 2016-06-07
1789 2016-06-08 326,452,448 588,000 5.33 6,127,945,724 228,516,714 0.700 2016-06-06
1790 2016-06-07 325,864,448 1,052,368 5.32 6,127,945,724 231,363,758 0.710 2016-06-03
1791 2016-06-06 324,812,080 78,000 5.30 6,127,945,724 227,368,456 0.700 2016-06-02
1792 2016-06-03 324,734,080 -2,577,000 5.30 6,127,945,724 224,066,515 0.690 2016-06-01
1793 2016-06-02 327,311,080 3,126,000 5.34 6,127,945,724 229,117,756 0.700 2016-05-31
1794 2016-06-01 324,185,080 648,000 5.29 6,127,945,724 217,204,004 0.670 2016-05-30
1795 2016-05-31 323,537,080 162,000 5.28 6,127,945,724 220,005,214 0.680 2016-05-27
1796 2016-05-30 323,375,080 912,000 5.63 5,747,945,724 210,193,802 0.650 2016-05-26
1797 2016-05-27 322,463,080 282,000 5.61 5,747,945,724 212,825,633 0.660 2016-05-25
1798 2016-05-26 322,181,080 120,000 5.61 5,747,945,724 209,417,702 0.650 2016-05-24
1799 2016-05-25 322,061,080 60,000 5.60 5,747,945,724 209,339,702 0.650 2016-05-23
1800 2016-05-24 322,001,080 1,500,000 5.60 5,747,945,724 215,740,724 0.670 2016-05-20
1801 2016-05-23 320,501,080 -1,340,000 5.58 5,747,945,724 214,735,724 0.670 2016-05-19
1802 2016-05-20 321,841,080 1,044,000 5.60 5,747,945,724 215,633,524 0.670 2016-05-18
1803 2016-05-19 320,797,080 156,000 5.58 5,747,945,724 214,934,044 0.670 2016-05-17
1804 2016-05-18 320,641,080 588,000 5.58 5,747,945,724 214,829,524 0.670 2016-05-16
1805 2016-05-17 320,053,080 708,000 5.57 5,747,945,724 211,235,033 0.660 2016-05-13
1806 2016-05-16 319,345,080 171,000 5.56 5,747,945,724 210,767,753 0.660 2016-05-12
1807 2016-05-13 319,174,080 72,000 5.55 5,747,945,724 210,654,893 0.660 2016-05-11
1808 2016-05-12 319,102,080 336,000 5.55 5,747,945,724 213,798,394 0.670 2016-05-10
1809 2016-05-11 318,766,080 -24,000 5.55 5,747,945,724 210,385,613 0.660 2016-05-09
1810 2016-05-10 318,790,080 318,000 5.55 5,747,945,724 213,589,354 0.670 2016-05-06
1811 2016-05-09 318,472,080 -60,000 5.54 5,747,945,724 216,561,014 0.680 2016-05-05
1812 2016-05-06 318,532,080 42,000 5.54 5,747,945,724 216,601,814 0.680 2016-05-04
1813 2016-05-05 318,490,080 750,000 5.54 5,747,945,724 213,388,354 0.670 2016-05-03
1814 2016-05-04 317,740,080 2,664,000 5.53 5,747,945,724 219,240,655 0.690 2016-04-29
1815 2016-05-03 315,076,080 1,455,000 5.48 5,747,945,724 223,704,017 0.710 2016-04-28
1816 2016-04-29 313,621,080 780,000 5.46 5,747,945,724 222,670,967 0.710 2016-04-27
1817 2016-04-28 312,841,080 1,158,000 5.44 5,747,945,724 225,245,578 0.720 2016-04-26
1818 2016-04-27 311,683,080 996,000 5.42 5,747,945,724 224,411,818 0.720 2016-04-25
1819 2016-04-26 310,687,080 60,000 5.41 5,747,945,724 223,694,698 0.720 2016-04-22
1820 2016-04-25 310,627,080 1,725,000 5.40 5,747,945,724 223,651,498 0.720 2016-04-21
1821 2016-04-22 308,902,080 1,554,000 5.37 5,747,945,724 222,409,498 0.720 2016-04-20
1822 2016-04-21 307,348,080 -498,000 5.35 5,747,945,724 221,290,618 0.720 2016-04-19
1823 2016-04-20 307,846,080 2,250,000 5.36 5,747,945,724 209,335,334 0.680 2016-04-18
1824 2016-04-19 305,596,080 -686,000 5.32 5,747,945,724 213,917,256 0.700 2016-04-15
1825 2016-04-18 306,282,080 -6,000 5.33 5,747,945,724 214,397,456 0.700 2016-04-14
1826 2016-04-15 306,288,080 -1,476,000 5.33 5,747,945,724 217,464,537 0.710 2016-04-13
1827 2016-04-14 307,764,080 156,000 5.35 5,747,945,724 203,124,293 0.660 2016-04-12
1828 2016-04-13 307,608,080 2,772,000 5.35 5,747,945,724 203,021,333 0.660 2016-04-11
1829 2016-04-12 304,836,080 30,000 5.30 5,747,945,724 198,143,452 0.650 2016-04-08
1830 2016-04-11 304,806,080 36,000 5.30 5,747,945,724 198,123,952 0.650 2016-04-07
1831 2016-04-08 304,770,080 126,000 5.30 5,747,945,724 198,100,552 0.650 2016-04-06
1832 2016-04-07 304,644,080 522,000 5.30 5,747,945,724 198,018,652 0.650 2016-04-05
1833 2016-04-06 304,122,080 -48,000 5.29 5,747,945,724 197,679,352 0.650 2016-04-01
1834 2016-04-05 304,170,080 294,000 5.29 5,747,945,724 197,710,552 0.650 2016-03-31
1835 2016-04-01 303,876,080 660,000 5.29 5,747,945,724 200,558,213 0.660 2016-03-30
1836 2016-03-31 303,216,080 576,000 5.28 5,747,945,724 194,058,291 0.640 2016-03-29
1837 2016-03-30 302,640,080 414,000 5.27 5,747,945,724 196,716,052 0.650 2016-03-24
1838 2016-03-29 302,226,080 66,000 5.26 5,747,945,724 196,446,952 0.650 2016-03-23
1839 2016-03-24 302,160,080 180,000 5.26 5,747,945,724 202,447,254 0.670 2016-03-22
1840 2016-03-23 301,980,080 -4,518,000 5.25 5,747,945,724 205,346,454 0.680 2016-03-21
1841 2016-03-22 306,498,080 -4,080,000 5.33 5,747,945,724 190,028,810 0.620 2016-03-18
1842 2016-03-21 310,578,080 1,152,000 5.40 5,747,945,724 186,346,848 0.600 2016-03-17
1843 2016-03-18 309,426,080 896,000 5.38 5,747,945,724 179,467,126 0.580 2016-03-16
1844 2016-03-16 308,530,080 198,000 5.37 5,747,945,724 178,947,446 0.580 2016-03-14
1845 2016-03-14 308,332,080 156,000 5.36 5,747,945,724 175,749,286 0.570 2016-03-10
1846 2016-03-10 308,176,080 -3,250,000 5.36 5,747,945,724 181,823,887 0.590 2016-03-08
1847 2016-03-09 311,426,080 1,392,000 5.42 5,747,945,724 189,969,909 0.610 2016-03-07
1848 2016-03-08 310,034,080 11,238,000 5.39 5,747,945,724 186,020,448 0.600 2016-03-04
1849 2016-03-07 298,796,080 486,000 5.20 5,747,945,724 170,313,766 0.570 2016-03-03
1850 2016-03-04 298,310,080 -576,000 5.19 5,747,945,724 173,019,846 0.580 2016-03-02
1851 2016-03-03 298,886,080 420,000 5.20 5,747,945,724 167,376,205 0.560 2016-03-01
1852 2016-03-02 298,466,080 84,000 5.19 5,747,945,724 167,141,005 0.560 2016-02-29
1853 2016-03-01 298,382,080 72,000 5.19 5,747,945,724 167,093,965 0.560 2016-02-26
1854 2016-02-29 298,310,080 420,000 5.19 5,747,945,724 164,070,544 0.550 2016-02-25
1855 2016-02-26 297,890,080 624,000 5.18 5,747,945,724 169,797,346 0.570 2016-02-24
1856 2016-02-25 297,266,080 -1,848,000 5.17 5,747,945,724 169,441,666 0.570 2016-02-23
1857 2016-02-24 299,114,080 -936,000 5.20 5,747,945,724 173,486,166 0.580 2016-02-22
1858 2016-02-23 300,050,080 -918,000 5.22 5,747,945,724 168,028,045 0.560 2016-02-19
1859 2016-02-22 300,968,080 -3,882,000 5.24 5,747,945,724 171,551,806 0.570 2016-02-18
1860 2016-02-19 304,850,080 370,000 5.30 5,747,945,724 173,764,546 0.570 2016-02-17
1861 2016-02-18 304,480,080 -1,500,000 5.30 5,747,945,724 173,553,646 0.570 2016-02-16
1862 2016-02-17 305,980,080 360,000 5.32 5,747,945,724 177,468,446 0.580 2016-02-15
1863 2016-02-16 305,620,080 102,000 5.32 5,747,945,724 171,147,245 0.560 2016-02-12
1864 2016-02-15 305,518,080 -66,000 5.32 5,747,945,724 174,145,306 0.570 2016-02-11
1865 2016-02-12 305,584,080 210,000 5.32 5,747,945,724 177,238,766 0.580 2016-02-05
1866 2016-02-11 305,374,080 174,000 5.31 5,747,945,724 177,116,966 0.580 2016-02-04
1867 2016-02-05 305,200,080 204,000 5.31 5,747,945,724 177,016,046 0.580 2016-02-03
1868 2016-02-04 304,996,080 1,506,000 5.31 5,747,945,724 179,947,687 0.590 2016-02-02
1869 2016-02-03 303,490,080 1,658,998 5.28 5,747,945,724 185,128,949 0.610 2016-02-01
1870 2016-02-02 301,831,082 -1,582,000 5.25 5,747,945,724 184,116,960 0.610 2016-01-29
1871 2016-02-01 303,413,082 4,524,000 5.28 5,747,945,724 179,013,718 0.590 2016-01-28
1872 2016-01-29 298,889,082 4,134,000 5.20 5,747,945,724 170,366,777 0.570 2016-01-27
1873 2016-01-28 294,755,082 10,728,000 5.13 5,747,945,724 165,062,846 0.560 2016-01-26
1874 2016-01-27 284,027,082 966,000 4.94 5,747,945,724 164,735,708 0.580 2016-01-25
1875 2016-01-26 283,061,082 4,326,000 4.92 5,747,945,724 164,175,428 0.580 2016-01-22
1876 2016-01-25 278,735,082 9,374,000 4.85 5,747,945,724 158,878,997 0.570 2016-01-21
1877 2016-01-22 269,361,082 6,114,000 4.69 5,747,945,724 153,535,817 0.570 2016-01-20
1878 2016-01-21 263,247,082 4,164,000 4.58 5,747,945,724 155,315,778 0.590 2016-01-19
1879 2016-01-20 259,083,082 -7,830,858 4.51 5,747,945,724 145,086,526 0.560 2016-01-18
1880 2016-01-19 266,913,940 -934,000 4.64 5,747,945,724 154,810,085 0.580 2016-01-15
1881 2016-01-18 267,847,940 132,000 4.66 5,747,945,724 158,030,285 0.590 2016-01-14
1882 2016-01-15 267,715,940 798,000 4.66 5,747,945,724 157,952,405 0.590 2016-01-13
1883 2016-01-14 266,917,940 -108,000 4.64 5,747,945,724 154,812,405 0.580 2016-01-12
1884 2016-01-13 267,025,940 468,000 4.65 5,747,945,724 149,534,526 0.560 2016-01-11
1885 2016-01-12 266,557,940 -852,000 4.64 5,747,945,724 157,269,185 0.590 2016-01-08
1886 2016-01-11 267,409,940 -2,832,000 4.65 5,747,945,724 149,749,566 0.560 2016-01-07
1887 2016-01-08 270,241,940 -12,000 4.70 5,747,945,724 167,550,003 0.620 2016-01-06
1888 2016-01-07 270,253,940 2,664,000 4.70 5,747,945,724 167,557,443 0.620 2016-01-05
1889 2016-01-06 267,589,940 -18,000 4.66 5,747,945,724 168,581,662 0.630 2016-01-04
1890 2016-01-05 267,607,940 876,000 4.66 5,747,945,724 173,945,161 0.650 2015-12-30
1891 2016-01-04 266,731,940 642,000 4.64 5,747,945,724 173,375,761 0.650 2015-12-29
1892 2015-12-30 266,089,940 1,986,000 4.63 5,747,945,724 172,958,461 0.650 2015-12-28
1893 2015-12-29 264,103,940 1,554,000 4.59 5,747,945,724 176,949,640 0.670 2015-12-23
1894 2015-12-23 262,549,940 1,515,463 4.57 5,747,945,724 170,657,461 0.650 2015-12-21
1895 2015-12-22 261,034,477 -1,326,000 4.54 5,747,945,724 169,672,410 0.650 2015-12-18
1896 2015-12-21 262,360,477 30,000 4.56 5,747,945,724 175,781,520 0.670 2015-12-17
1897 2015-12-18 262,330,477 132,000 4.56 5,747,945,724 173,138,115 0.660 2015-12-16
1898 2015-12-17 262,198,477 -12,000 4.56 5,747,945,724 167,807,025 0.640 2015-12-15
1899 2015-12-16 262,210,477 1,381,000 4.56 5,747,945,724 173,058,915 0.660 2015-12-14
1900 2015-12-15 260,829,477 654,000 4.54 5,747,945,724 169,539,160 0.650 2015-12-11
1901 2015-12-14 260,175,477 33,474,000 4.53 5,747,945,724 176,919,324 0.680 2015-12-10
1902 2015-12-10 226,701,477 288,000 3.94 5,747,945,724 160,958,049 0.710 2015-12-08
1903 2015-12-09 226,413,477 336,000 3.94 5,747,945,724 163,017,703 0.720 2015-12-07
1904 2015-12-08 226,077,477 354,000 3.93 5,747,945,724 165,036,558 0.730 2015-12-04
1905 2015-12-07 225,723,477 -558,000 3.93 5,747,945,724 164,778,138 0.730 2015-12-03
1906 2015-12-04 226,281,477 -96,000 3.94 5,747,945,724 167,448,293 0.740 2015-12-02
1907 2015-12-03 226,377,477 -18,918,000 3.94 5,747,945,724 162,991,783 0.720 2015-12-01
1908 2015-12-02 245,295,477 9,528,000 4.27 5,747,945,724 179,065,698 0.730 2015-11-30
1909 2015-12-01 235,767,477 1,314,000 4.10 5,747,945,724 165,037,234 0.700 2015-11-27
1910 2015-11-30 234,453,477 870,000 4.08 5,747,945,724 171,151,038 0.730 2015-11-26
1911 2015-11-27 233,583,477 24,000 4.06 5,747,945,724 172,851,773 0.740 2015-11-25
1912 2015-11-26 233,559,477 -1,722,000 4.06 5,747,945,724 172,834,013 0.740 2015-11-24
1913 2015-11-25 235,281,477 294,000 4.09 5,747,945,724 176,461,108 0.750 2015-11-23
1914 2015-11-24 234,987,477 2,200,000 4.09 5,747,945,724 176,240,608 0.750 2015-11-20
1915 2015-11-23 232,787,477 744,568 4.05 5,747,945,724 169,934,858 0.730 2015-11-19
1916 2015-11-20 232,042,909 30,000 4.04 5,747,945,724 169,391,324 0.730 2015-11-18
1917 2015-11-19 232,012,909 -66,000 4.04 5,747,945,724 169,369,424 0.730 2015-11-17
1918 2015-11-18 232,078,909 -150,000 4.04 5,747,945,724 169,417,604 0.730 2015-11-16
1919 2015-11-17 232,228,909 -240,000 4.04 5,747,945,724 174,171,682 0.750 2015-11-13
1920 2015-11-16 232,468,909 -288,000 4.04 5,747,945,724 176,676,371 0.760 2015-11-12
1921 2015-11-13 232,756,909 -12,000 4.05 5,747,945,724 176,895,251 0.760 2015-11-11
1922 2015-11-12 232,768,909 -4,560,000 4.05 5,747,945,724 179,232,060 0.770 2015-11-10
1923 2015-11-11 237,328,909 11,148,000 4.13 5,747,945,724 180,369,971 0.760 2015-11-09
1924 2015-11-10 226,180,909 -2,658,000 3.93 5,747,945,724 171,897,491 0.760 2015-11-06
1925 2015-11-09 228,838,909 3,756,000 3.98 5,747,945,724 160,187,236 0.700 2015-11-05
1926 2015-11-06 225,082,909 132,000 3.92 5,747,945,724 157,558,036 0.700 2015-11-04
1927 2015-11-05 224,950,909 150,000 3.91 5,747,945,724 143,968,582 0.640 2015-11-03
1928 2015-11-04 224,800,909 234,000 3.91 5,747,945,724 143,872,582 0.640 2015-11-02
1929 2015-11-03 224,566,909 -12,000 3.91 5,747,945,724 145,968,491 0.650 2015-10-30
1930 2015-11-02 224,578,909 372,000 3.91 5,747,945,724 148,222,080 0.660 2015-10-29
1931 2015-10-30 224,206,909 -84,000 3.90 5,747,945,724 150,218,629 0.670 2015-10-28
1932 2015-10-29 224,290,909 714,000 3.90 5,747,945,724 150,274,909 0.670 2015-10-27
1933 2015-10-28 223,576,909 558,000 3.89 5,747,945,724 154,268,067 0.690 2015-10-26
1934 2015-10-27 223,018,909 870,000 3.88 5,747,945,724 153,883,047 0.690 2015-10-23
1935 2015-10-26 222,148,909 504,000 3.86 5,747,945,724 153,282,747 0.690 2015-10-22
1936 2015-10-23 221,644,909 666,000 3.86 5,747,945,724 152,934,987 0.690 2015-10-20
1937 2015-10-22 220,978,909 318,000 3.84 5,747,945,724 154,685,236 0.700 2015-10-19
1938 2015-10-20 220,660,909 -912,000 3.84 5,747,945,724 154,462,636 0.700 2015-10-16
1939 2015-10-19 221,572,909 162,000 3.85 5,747,945,724 157,316,765 0.710 2015-10-15
1940 2015-10-16 221,410,909 72,000 3.85 5,747,945,724 150,559,418 0.680 2015-10-14
1941 2015-10-15 221,338,909 288,000 3.85 5,747,945,724 154,937,236 0.700 2015-10-13
1942 2015-10-14 221,050,909 -3,084,000 3.85 5,747,945,724 156,946,145 0.710 2015-10-12
1943 2015-10-13 224,134,909 -30,000 3.90 5,747,945,724 145,687,691 0.650 2015-10-09
1944 2015-10-12 224,164,909 -1,098,000 3.90 5,747,945,724 145,707,191 0.650 2015-10-08
1945 2015-10-09 225,262,909 -2,256,000 3.92 5,747,945,724 150,926,149 0.670 2015-10-07
1946 2015-10-08 227,518,909 -6,000 3.96 5,747,945,724 138,786,534 0.610 2015-10-06
1947 2015-10-07 227,524,909 992,000 3.96 5,747,945,724 141,065,444 0.620 2015-10-05
1948 2015-10-06 226,532,909 -2,460,000 3.94 5,747,945,724 140,450,404 0.620 2015-10-02
1949 2015-10-05 228,992,909 -12,000 3.98 5,747,945,724 139,685,674 0.610 2015-09-30
1950 2015-10-02 229,004,909 12,000 3.98 5,747,945,724 135,112,896 0.590 2015-09-29
1951 2015-09-30 228,992,909 -600,000 3.98 5,747,945,724 139,685,674 0.610 2015-09-25
1952 2015-09-29 229,592,909 226,000 3.99 5,747,945,724 142,347,604 0.620 2015-09-24
1953 2015-09-25 229,366,909 -360,000 3.99 5,747,945,724 139,913,814 0.610 2015-09-23
1954 2015-09-24 229,726,909 -3,856,000 4.00 5,747,945,724 144,727,953 0.630 2015-09-22
1955 2015-09-23 233,582,909 -2,430,000 4.06 5,747,945,724 149,493,062 0.640 2015-09-21
1956 2015-09-22 236,012,909 -2,598,000 4.11 5,747,945,724 148,688,133 0.630 2015-09-18
1957 2015-09-21 238,610,909 -324,000 4.15 5,747,945,724 147,938,764 0.620 2015-09-17
1958 2015-09-18 238,934,909 -1,394,000 4.16 5,747,945,724 148,139,644 0.620 2015-09-16
1959 2015-09-17 240,328,909 678,000 4.18 5,747,945,724 144,197,345 0.600 2015-09-15
1960 2015-09-16 239,650,909 1,186,000 4.17 5,747,945,724 148,583,564 0.620 2015-09-14
1961 2015-09-15 238,464,909 -1,080,000 4.15 5,747,945,724 145,463,594 0.610 2015-09-11
1962 2015-09-14 239,544,909 -5,496,000 4.17 5,747,945,724 146,122,394 0.610 2015-09-10
1963 2015-09-11 245,040,909 114,000 4.26 5,747,945,724 156,826,182 0.640 2015-09-09
1964 2015-09-10 244,926,909 320,000 4.26 5,747,945,724 146,956,145 0.600 2015-09-08
1965 2015-09-09 244,606,909 -120,000 4.26 5,747,945,724 139,425,938 0.570 2015-09-07
1966 2015-09-08 244,726,909 1,068,000 4.26 5,747,945,724 139,494,338 0.570 2015-09-04
1967 2015-09-07 243,658,909 3,862,000 4.24 5,747,945,724 136,448,989 0.560 2015-09-02
1968 2015-09-04 239,796,909 -102,000 4.17 5,747,945,724 136,684,238 0.570 2015-09-01
1969 2015-09-02 239,898,909 42,000 4.17 5,747,945,724 139,141,367 0.580 2015-08-31
1970 2015-09-01 239,856,909 -640,000 4.17 5,747,945,724 146,312,714 0.610 2015-08-28
1971 2015-08-31 240,496,909 -2,904,000 4.18 5,747,945,724 146,703,114 0.610 2015-08-27
1972 2015-08-28 243,400,909 838,000 4.23 5,747,945,724 133,870,500 0.550 2015-08-26
1973 2015-08-27 242,562,909 420,000 4.22 5,747,945,724 133,409,600 0.550 2015-08-25
1974 2015-08-26 242,142,909 -3,878,000 4.21 5,747,945,724 130,757,171 0.540 2015-08-24
1975 2015-08-25 246,020,909 1,608,000 4.28 5,747,945,724 157,453,382 0.640 2015-08-21
1976 2015-08-24 244,412,909 1,132,537 4.25 5,747,945,724 161,312,520 0.660 2015-08-20
1977 2015-08-21 243,280,372 1,386,000 4.23 5,747,945,724 167,863,457 0.690 2015-08-19
1978 2015-08-20 241,894,372 -1,020,000 4.21 5,747,945,724 166,907,117 0.690 2015-08-18
1979 2015-08-19 242,914,372 180,000 4.23 5,747,945,724 177,327,492 0.730 2015-08-17
1980 2015-08-18 242,734,372 36,000 4.22 5,747,945,724 177,196,092 0.730 2015-08-14
1981 2015-08-17 242,698,372 210,000 4.22 5,747,945,724 179,596,795 0.740 2015-08-13
1982 2015-08-14 242,488,372 345,000 4.22 5,747,945,724 179,441,395 0.740 2015-08-12
1983 2015-08-13 242,143,372 -8,040,000 4.21 5,747,945,724 186,450,396 0.770 2015-08-11
1984 2015-08-12 250,183,372 -35,392,000 4.35 5,747,945,724 202,648,531 0.810 2015-08-10
1985 2015-08-11 285,575,372 -9,882,000 4.97 5,747,945,724 211,325,775 0.740 2015-08-07
1986 2015-08-10 295,457,372 -72,000 5.14 5,747,945,724 206,820,160 0.700 2015-08-06
1987 2015-08-07 295,529,372 -1,152,000 5.14 5,747,945,724 206,870,560 0.700 2015-08-05
1988 2015-08-06 296,681,372 558,000 5.16 5,747,945,724 207,676,960 0.700 2015-08-04
1989 2015-08-05 296,123,372 96,000 5.15 5,747,945,724 207,286,360 0.700 2015-08-03
1990 2015-08-04 296,027,372 -6,474,000 5.15 5,747,945,724 210,179,434 0.710 2015-07-31
1991 2015-08-03 302,501,372 -7,932,000 5.26 5,747,945,724 214,775,974 0.710 2015-07-30
1992 2015-07-31 310,433,372 -444,000 5.40 5,747,945,724 226,616,362 0.730 2015-07-29
1993 2015-07-30 310,877,372 990,000 5.41 5,747,945,724 223,831,708 0.720 2015-07-28
1994 2015-07-29 309,887,372 330,000 5.39 5,747,945,724 216,921,160 0.700 2015-07-27
1995 2015-07-28 309,557,372 2,214,000 5.39 5,747,945,724 247,645,898 0.800 2015-07-24
1996 2015-07-27 307,343,372 -102,000 5.35 5,747,945,724 248,948,131 0.810 2015-07-23
1997 2015-07-24 307,445,372 -1,272,000 5.35 5,747,945,724 255,179,659 0.830 2015-07-22
1998 2015-07-23 308,717,372 954,000 5.37 5,747,945,724 262,409,766 0.850 2015-07-21
1999 2015-07-22 307,763,372 -1,440,000 5.35 5,747,945,724 258,521,232 0.840 2015-07-20
2000 2015-07-21 309,203,372 1,098,000 5.38 5,747,945,724 262,822,866 0.850 2015-07-17
2001 2015-07-20 308,105,372 552,000 5.36 5,747,945,724 252,646,405 0.820 2015-07-16
2002 2015-07-17 307,553,372 1,818,000 5.35 5,747,945,724 246,042,698 0.800 2015-07-15
2003 2015-07-16 305,735,372 -1,764,000 5.32 5,747,945,724 269,047,127 0.880 2015-07-14
2004 2015-07-15 307,499,372 2,184,000 5.35 5,747,945,724 292,124,403 0.950 2015-07-13
2005 2015-07-14 305,315,372 67,239,000 5.31 5,747,945,724 241,199,144 0.790 2015-07-10
2006 2015-07-13 238,076,372 864,000 4.54 5,247,945,724 171,414,988 0.720 2015-07-09
2007 2015-07-10 237,212,372 -1,971,024 4.52 5,247,945,724 118,606,186 0.500 2015-07-08
2008 2015-07-09 239,183,396 -18,000 4.56 5,247,945,724 138,726,370 0.580 2015-07-07
2009 2015-07-08 239,201,396 978,000 4.56 5,247,945,724 160,264,935 0.670 2015-07-06
2010 2015-07-07 238,223,396 990,000 4.54 5,247,945,724 192,960,951 0.810 2015-07-03
2011 2015-07-06 237,233,396 1,056,000 4.52 5,247,945,724 208,765,388 0.880 2015-07-02
2012 2015-07-03 236,177,396 894,000 4.50 5,247,945,724 219,644,978 0.930 2015-06-30
2013 2015-07-02 235,283,396 1,728,000 4.48 5,247,945,724 211,755,056 0.900 2015-06-29
2014 2015-06-30 233,555,396 1,050,000 4.45 5,247,945,724 240,562,058 1.030 2015-06-26
2015 2015-06-29 232,505,396 384,000 4.43 5,247,945,724 251,105,828 1.080 2015-06-25
2016 2015-06-26 232,121,396 228,000 4.42 5,247,945,724 255,333,536 1.100 2015-06-24
2017 2015-06-25 231,893,396 210,000 4.42 5,247,945,724 257,401,670 1.110 2015-06-23
2018 2015-06-24 231,683,396 -1,086,000 4.41 5,247,945,724 252,534,902 1.090 2015-06-22
2019 2015-06-23 232,769,396 -1,110,000 4.44 5,247,945,724 256,046,336 1.100 2015-06-19
2020 2015-06-22 233,879,396 62,999 4.46 5,247,945,724 264,283,717 1.130 2015-06-18
2021 2015-06-19 233,816,397 2,460,000 4.46 5,247,945,724 266,550,693 1.140 2015-06-17
2022 2015-06-18 231,356,397 1,662,000 4.41 5,247,945,724 261,432,729 1.130 2015-06-16
2023 2015-06-17 229,694,397 294,000 4.38 5,247,945,724 257,257,725 1.120 2015-06-15
2024 2015-06-16 229,400,397 -66,000 4.37 5,247,945,724 270,692,468 1.180 2015-06-12
2025 2015-06-15 229,466,397 132,000 4.37 5,247,945,724 247,823,709 1.080 2015-06-11
2026 2015-06-12 229,334,397 -597,000 4.37 5,247,945,724 247,681,149 1.080 2015-06-10
2027 2015-06-11 229,931,397 441,712 4.38 5,247,945,724 252,924,537 1.100 2015-06-09
2028 2015-06-10 229,489,685 1,032,000 4.37 5,247,945,724 266,208,035 1.160 2015-06-08
2029 2015-06-09 228,457,685 4,740,000 4.35 5,247,945,724 258,157,184 1.130 2015-06-05
2030 2015-06-08 223,717,685 474,000 4.26 5,247,945,724 333,339,351 1.490 2015-06-04
2031 2015-06-05 223,243,685 175,356,000 4.25 5,247,945,724 352,725,022 1.580 2015-06-03
2032 2015-06-04 47,887,685 13,031,737 0.91 5,247,945,724 78,535,803 1.640 2015-06-02
2033 2015-06-03 34,855,948 24,000 1.32 2,631,963,816 58,906,552 1.690 2015-06-01
2034 2015-06-02 34,831,948 234,000 1.32 2,631,963,816 60,259,270 1.730 2015-05-29
2035 2015-06-01 34,597,948 420,000 1.31 2,631,963,816 60,200,430 1.740 2015-05-28
2036 2015-05-29 34,177,948 372,000 1.30 2,631,963,816 62,203,865 1.820 2015-05-27
2037 2015-05-26 33,805,948 500,000 1.28 2,631,963,816 58,146,231 1.720 2015-05-21
2038 2015-05-20 33,305,948 2,160,000 1.27 2,631,963,816 55,287,874 1.660 2015-05-18
2039 2015-05-19 31,145,948 -498,000 1.18 2,631,963,816 51,702,274 1.660 2015-05-15
2040 2015-05-18 31,643,948 -120,000 1.20 2,631,963,816 47,782,361 1.510 2015-05-14
2041 2015-05-15 31,763,948 174,000 1.21 2,631,963,816 47,328,283 1.490 2015-05-13
2042 2015-05-14 31,589,948 636,000 1.20 2,631,963,816 48,332,620 1.530 2015-05-12
2043 2015-05-13 30,953,948 -1,136,000 1.18 2,631,963,816 49,526,317 1.600 2015-05-11
2044 2015-05-12 32,089,948 -24,000 1.22 2,631,963,816 52,306,615 1.630 2015-05-08
2045 2015-05-11 32,113,948 324,000 1.22 2,631,963,816 50,418,898 1.570 2015-05-07
2046 2015-05-08 31,789,948 444,000 1.21 2,631,963,816 51,817,615 1.630 2015-05-06
2047 2015-05-07 31,345,948 252,000 1.19 2,631,963,816 52,347,733 1.670 2015-05-05
2048 2015-05-06 31,093,948 426,000 1.18 2,631,963,816 55,347,227 1.780 2015-05-04
2049 2015-05-05 30,667,948 1,974,000 1.17 2,631,963,816 54,588,947 1.780 2015-04-30
2050 2015-05-04 28,693,948 -2,610,000 1.09 2,631,963,816 64,848,322 2.260 2015-04-29
2051 2015-04-30 31,303,948 -612,000 1.19 2,631,963,816 53,216,712 1.700 2015-04-28
2052 2015-04-29 31,915,948 -534,000 1.21 2,631,963,816 52,661,314 1.650 2015-04-27
2053 2015-04-28 32,449,948 -2,784,000 1.23 2,631,963,816 50,297,419 1.550 2015-04-24
2054 2015-04-27 35,233,948 828,000 1.34 2,631,963,816 54,964,959 1.560 2015-04-23
2055 2015-04-24 34,405,948 -24,000 1.31 2,631,963,816 53,329,219 1.550 2015-04-22
2056 2015-04-23 34,429,948 -1,212,000 1.31 2,631,963,816 53,366,419 1.550 2015-04-21
2057 2015-04-22 35,641,948 -1,050,000 1.35 2,631,963,816 43,839,596 1.230 2015-04-20
2058 2015-04-21 36,691,948 -1,374,000 1.39 2,631,963,816 48,800,291 1.330 2015-04-17
2059 2015-04-20 38,065,948 336,000 1.45 2,631,963,816 54,434,306 1.430 2015-04-16
2060 2015-04-17 37,729,948 1,602,000 1.43 2,631,963,816 55,840,323 1.480 2015-04-15
2061 2015-04-16 36,127,948 -1,854,000 1.37 2,631,963,816 57,082,158 1.580 2015-04-14
2062 2015-04-15 37,981,948 -1,308,000 1.44 2,631,963,816 55,833,464 1.470 2015-04-13
2063 2015-04-14 39,289,948 630,000 1.49 2,631,963,816 40,468,646 1.030 2015-04-10
2064 2015-04-13 38,659,948 12,000 1.47 2,631,963,816 31,701,157 0.820 2015-04-09
2065 2015-04-10 38,647,948 -738,000 1.47 2,631,963,816 28,599,482 0.740 2015-04-08
2066 2015-04-09 39,385,948 -414,000 1.50 2,631,963,816 24,813,147 0.630 2015-04-02
2067 2015-04-08 39,799,948 138,000 1.51 2,631,963,816 25,471,967 0.640 2015-04-01
2068 2015-04-02 39,661,948 -192,000 1.51 2,631,963,816 25,383,647 0.640 2015-03-31
2069 2015-04-01 39,853,948 -1,056,000 1.51 2,631,963,816 26,303,606 0.660 2015-03-30
2070 2015-03-31 40,909,948 1,254,000 1.55 2,631,963,816 25,773,267 0.630 2015-03-27
2071 2015-03-30 39,655,948 48,000 1.51 2,631,963,816 29,345,402 0.740 2015-03-26
2072 2015-03-27 39,607,948 252,000 1.50 2,631,963,816 29,705,961 0.750 2015-03-25
2073 2015-03-26 39,355,948 -24,000 1.50 2,631,963,816 29,910,520 0.760 2015-03-24
2074 2015-03-25 39,379,948 132,000 1.50 2,631,963,816 30,716,359 0.780 2015-03-23
2075 2015-03-24 39,247,948 -12,000 1.49 2,631,963,816 30,613,399 0.780 2015-03-20
2076 2015-03-23 39,259,948 66,000 1.49 2,631,963,816 29,837,560 0.760 2015-03-19
2077 2015-03-20 39,193,948 -204,000 1.49 2,631,963,816 30,571,279 0.780 2015-03-18
2078 2015-03-19 39,397,948 30,000 1.50 2,631,963,816 28,760,502 0.730 2015-03-17
2079 2015-03-18 39,367,948 -126,000 1.50 2,631,963,816 28,738,602 0.730 2015-03-16
2080 2015-03-16 39,493,948 -114,000 1.50 2,631,963,816 28,830,582 0.730 2015-03-12
2081 2015-03-13 39,607,948 -42,000 1.50 2,631,963,816 28,121,643 0.710 2015-03-11
2082 2015-03-10 39,649,948 96,000 1.51 2,631,963,816 28,944,462 0.730 2015-03-06
2083 2015-03-09 39,553,948 234,000 1.50 2,631,963,816 29,269,922 0.740 2015-03-05
2084 2015-03-05 39,319,948 108,000 1.49 2,631,963,816 30,669,559 0.780 2015-03-03
2085 2015-03-04 39,211,948 102,000 1.49 2,631,963,816 31,369,558 0.800 2015-03-02
2086 2015-03-03 39,109,948 -144,000 1.49 2,631,963,816 30,896,859 0.790 2015-02-27
2087 2015-03-02 39,253,948 168,000 1.49 2,631,963,816 32,188,237 0.820 2015-02-26
2088 2015-02-27 39,085,948 72,000 1.49 2,631,963,816 31,268,758 0.800 2015-02-25
2089 2015-02-26 39,013,948 240,000 1.48 2,631,963,816 31,601,298 0.810 2015-02-24
2090 2015-02-25 38,773,948 -78,000 1.47 2,631,963,816 30,243,679 0.780 2015-02-23
2091 2015-02-24 38,851,948 -66,000 1.48 2,631,963,816 30,304,519 0.780 2015-02-17
2092 2015-02-23 38,917,948 42,000 1.48 2,631,963,816 30,355,999 0.780 2015-02-16
2093 2015-02-17 38,875,948 180,000 1.48 2,631,963,816 30,323,239 0.780 2015-02-13
2094 2015-02-16 38,695,948 120,000 1.47 2,631,963,816 30,569,799 0.790 2015-02-12
2095 2015-02-13 38,575,948 318,000 1.47 2,631,963,816 30,089,239 0.780 2015-02-11
2096 2015-02-12 38,257,948 552,000 1.45 2,631,963,816 30,606,358 0.800 2015-02-10
2097 2015-02-11 37,705,948 318,000 1.43 2,631,963,816 29,033,580 0.770 2015-02-09
2098 2015-02-09 37,387,948 54,000 1.42 2,631,963,816 29,910,358 0.800 2015-02-05
2099 2015-02-06 37,333,948 90,000 1.42 2,631,963,816 30,240,498 0.810 2015-02-04
2100 2015-02-05 37,243,948 -114,000 1.42 2,631,963,816 31,284,916 0.840 2015-02-03
2101 2015-02-04 37,357,948 24,000 1.42 2,631,963,816 30,259,938 0.810 2015-02-02
2102 2015-02-03 37,333,948 -24,000 1.42 2,631,963,816 28,747,140 0.770 2015-01-30
2103 2015-01-30 37,357,948 -42,000 1.42 2,631,963,816 29,512,779 0.790 2015-01-28
2104 2015-01-29 37,399,948 -90,000 1.42 2,631,963,816 29,171,959 0.780 2015-01-27
2105 2015-01-28 37,489,948 126,000 1.42 2,631,963,816 29,991,958 0.800 2015-01-26
2106 2015-01-27 37,363,948 -12,000 1.42 2,631,963,816 31,012,077 0.830 2015-01-23
2107 2015-01-26 37,375,948 -246,000 1.42 2,631,963,816 31,395,796 0.840 2015-01-22
2108 2015-01-23 37,621,948 120,000 1.43 2,631,963,816 30,097,558 0.800 2015-01-21
2109 2015-01-22 37,501,948 60,000 1.42 2,631,963,816 29,251,519 0.780 2015-01-20
2110 2015-01-21 37,441,948 144,000 1.42 2,631,963,816 27,332,622 0.730 2015-01-19
2111 2015-01-20 37,297,948 792,000 1.42 2,631,963,816 31,330,276 0.840 2015-01-16
2112 2015-01-19 36,505,948 480,000 1.39 2,631,963,816 32,125,234 0.880 2015-01-15
2113 2015-01-16 36,025,948 438,000 1.37 2,631,963,816 31,342,575 0.870 2015-01-14
2114 2015-01-15 35,587,948 114,000 1.35 2,631,963,816 31,317,394 0.880 2015-01-13
2115 2015-01-14 35,473,948 -72,000 1.35 2,631,963,816 30,862,335 0.870 2015-01-12
2116 2015-01-13 35,545,948 -468,000 1.35 2,631,963,816 31,635,894 0.890 2015-01-09
2117 2015-01-12 36,013,948 228,000 1.37 2,631,963,816 30,251,716 0.840 2015-01-08
2118 2015-01-09 35,785,948 1,350,000 1.36 2,631,963,816 31,133,775 0.870 2015-01-07
2119 2015-01-08 34,435,948 -168,000 1.31 2,631,963,816 28,581,837 0.830 2015-01-06
2120 2015-01-07 34,603,948 1,092,000 1.31 2,631,963,816 29,413,356 0.850 2015-01-05
2121 2015-01-06 33,511,948 -612,000 1.27 2,631,963,816 29,825,634 0.890 2015-01-02
2122 2015-01-05 34,123,948 168,000 1.30 2,631,963,816 24,228,003 0.710 2014-12-30
2123 2015-01-02 33,955,948 174,000 1.29 2,631,963,816 24,448,283 0.720 2014-12-29
2124 2014-12-29 33,781,948 -504,000 1.28 2,631,963,816 24,998,642 0.740 2014-12-22
2125 2014-12-23 34,285,948 66,000 1.30 2,631,963,816 25,028,742 0.730 2014-12-19
2126 2014-12-22 34,219,948 -744,000 1.30 2,631,963,816 25,322,762 0.740 2014-12-18
2127 2014-12-19 34,963,948 780,000 1.33 2,631,963,816 28,670,437 0.820 2014-12-17
2128 2014-12-18 34,183,948 -204,000 1.30 2,631,963,816 30,765,553 0.900 2014-12-16
2129 2014-12-17 34,387,948 -48,000 1.31 2,631,963,816 30,261,394 0.880 2014-12-15
2130 2014-12-16 34,435,948 264,000 1.31 2,631,963,816 29,614,915 0.860 2014-12-12
2131 2014-12-15 34,171,948 -270,000 1.30 2,631,963,816 31,096,473 0.910 2014-12-11
2132 2014-12-12 34,441,948 558,000 1.31 2,631,963,816 32,375,431 0.940 2014-12-10
2133 2014-12-11 33,883,948 2,538,000 1.29 2,631,963,816 33,545,109 0.990 2014-12-09
2134 2014-12-10 31,345,948 1,080,000 1.19 2,631,963,816 34,167,083 1.090 2014-12-08
2135 2014-12-09 30,265,948 -258,000 1.15 2,631,963,816 16,646,271 0.550 2014-12-05
2136 2014-12-08 30,523,948 -804,000 1.16 2,631,963,816 15,261,974 0.500 2014-12-04
2137 2014-12-05 31,327,948 150,000 1.19 2,631,963,816 14,254,216 0.455 2014-12-03
2138 2014-12-04 31,177,948 -42,000 1.18 2,631,963,816 13,874,187 0.445 2014-12-02
2139 2014-12-03 31,219,948 96,000 1.19 2,631,963,816 13,424,578 0.430 2014-12-01
2140 2014-12-01 31,123,948 -258,000 1.18 2,631,963,816 13,227,678 0.425 2014-11-27
2141 2014-11-21 31,381,948 -804,000 1.19 2,631,963,816 13,023,508 0.415 2014-11-19
2142 2014-11-20 32,185,948 -5,244,000 1.22 2,631,963,816 13,196,239 0.410 2014-11-18
2143 2014-11-19 37,429,948 -48,000 1.42 2,631,963,816 16,469,177 0.440 2014-11-17
2144 2014-11-18 37,477,948 -138,000 1.42 2,631,963,816 16,302,907 0.435 2014-11-14
2145 2014-11-17 37,615,948 -12,000 1.43 2,631,963,816 15,986,778 0.425 2014-11-13
2146 2014-11-13 37,627,948 6,000 1.43 2,631,963,816 15,991,878 0.425 2014-11-11
2147 2014-11-12 37,621,948 -102,000 1.43 2,631,963,816 16,177,438 0.430 2014-11-10
2148 2014-11-11 37,723,948 -114,000 1.43 2,631,963,816 15,844,058 0.420 2014-11-07
2149 2014-11-10 37,837,948 -12,000 1.44 2,631,963,816 15,513,559 0.410 2014-11-06
2150 2014-11-07 37,849,948 120,000 1.44 2,631,963,816 15,518,479 0.410 2014-11-05
2151 2014-11-06 37,729,948 -60,000 1.43 2,631,963,816 15,469,279 0.410 2014-11-04
2152 2014-11-05 37,789,948 24,000 1.44 2,631,963,816 15,493,879 0.410 2014-11-03
2153 2014-10-29 37,765,948 240,000 1.43 2,631,963,816 15,295,209 0.405 2014-10-27
2154 2014-10-28 37,525,948 -72,000 1.43 2,631,963,816 15,760,898 0.420 2014-10-24
2155 2014-10-27 37,597,948 -210,000 1.43 2,631,963,816 15,791,138 0.420 2014-10-23
2156 2014-10-16 37,807,948 -66,000 1.44 2,631,963,816 15,879,338 0.420 2014-10-14
2157 2014-10-15 37,873,948 102,000 1.44 2,631,963,816 15,907,058 0.420 2014-10-13
2158 2014-10-08 37,771,948 90,000 1.44 2,631,963,816 16,053,078 0.425 2014-10-06
2159 2014-10-06 37,681,948 -108,000 1.43 2,631,963,816 15,261,189 0.405 2014-09-30
2160 2014-09-30 37,789,948 -30,000 1.44 2,631,963,816 16,438,627 0.435 2014-09-26
2161 2014-09-24 37,819,948 6,000 1.44 2,631,963,816 16,262,578 0.430 2014-09-22
2162 2014-09-23 37,813,948 30,000 1.44 2,631,963,816 16,638,137 0.440 2014-09-19
2163 2014-09-22 37,783,948 -12,000 1.44 2,631,963,816 16,813,857 0.445 2014-09-18
2164 2014-09-19 37,795,948 18,000 1.44 2,631,963,816 16,819,197 0.445 2014-09-17
2165 2014-09-17 37,777,948 66,000 1.44 2,631,963,816 16,244,518 0.430 2014-09-15
2166 2014-09-16 37,711,948 96,000 1.43 2,631,963,816 16,404,697 0.435 2014-09-12
2167 2014-09-12 37,615,948 -180,000 1.43 2,631,963,816 16,739,097 0.445 2014-09-10
2168 2014-09-08 37,795,948 12,000 1.44 2,631,963,816 16,819,197 0.445 2014-09-04
2169 2014-09-01 37,783,948 18,000 1.44 2,631,963,816 16,058,178 0.425 2014-08-28
2170 2014-08-28 37,765,948 42,000 1.43 2,631,963,816 16,239,358 0.430 2014-08-26
2171 2014-08-27 37,723,948 30,000 1.43 2,631,963,816 16,598,537 0.440 2014-08-25
2172 2014-08-21 37,693,948 -30,000 1.43 2,631,963,816 17,150,746 0.455 2014-08-19
2173 2014-08-20 37,723,948 222,000 1.43 2,631,963,816 17,164,396 0.455 2014-08-18
2174 2014-08-15 37,501,948 6,000 1.42 2,631,963,816 18,000,935 0.480 2014-08-13
2175 2014-08-14 37,495,948 6,234,000 1.42 2,631,963,816 18,185,535 0.485 2014-08-12
2176 2014-08-13 31,261,948 60,000 1.19 2,631,963,816 14,849,425 0.475 2014-08-11
2177 2014-08-12 31,201,948 -12,000 1.19 2,631,963,816 14,352,896 0.460 2014-08-08
2178 2014-08-11 31,213,948 -6,000 1.19 2,631,963,816 14,046,277 0.450 2014-08-07
2179 2014-08-08 31,219,948 -60,000 1.19 2,631,963,816 14,673,376 0.470 2014-08-06
2180 2014-08-07 31,279,948 24,000 1.19 2,631,963,816 13,763,177 0.440 2014-08-05
2181 2014-08-06 31,255,948 210,000 1.19 2,631,963,816 13,752,617 0.440 2014-08-04
2182 2014-08-05 31,045,948 -60,000 1.18 2,631,963,816 13,039,298 0.420 2014-08-01
2183 2014-08-04 31,105,948 -36,000 1.18 2,631,963,816 13,220,028 0.425 2014-07-31
2184 2014-08-01 31,141,948 312,000 1.18 2,631,963,816 13,235,328 0.425 2014-07-30
2185 2014-07-31 30,829,948 -192,000 1.17 2,631,963,816 13,411,027 0.435 2014-07-29
2186 2014-07-29 31,021,948 -18,000 1.18 2,631,963,816 12,718,999 0.410 2014-07-25
2187 2014-07-28 31,039,948 -66,000 1.18 2,631,963,816 12,571,179 0.405 2014-07-24
2188 2014-07-22 31,105,948 12,000 1.18 2,631,963,816 11,820,260 0.380 2014-07-18
2189 2014-07-21 31,093,948 18,000 1.18 2,631,963,816 11,815,700 0.380 2014-07-17
2190 2014-07-15 31,075,948 300,000 1.18 2,631,963,816 11,653,481 0.375 2014-07-11
2191 2014-07-11 30,775,948 -18,000 1.17 2,631,963,816 11,848,740 0.385 2014-07-09
2192 2014-07-08 30,793,948 6,000 1.17 2,631,963,816 12,009,640 0.390 2014-07-04
2193 2014-07-04 30,787,948 -144,000 1.17 2,631,963,816 11,853,360 0.385 2014-07-02
2194 2014-06-30 30,931,948 72,000 1.18 2,631,963,816 11,908,800 0.385 2014-06-26
2195 2014-06-20 30,859,948 -60,000 1.17 2,631,963,816 11,881,080 0.385 2014-06-18
2196 2014-06-19 30,919,948 -252,000 1.17 2,631,963,816 12,213,379 0.395 2014-06-17
2197 2014-06-18 31,171,948 -24,000 1.18 2,631,963,816 12,157,060 0.390 2014-06-16
2198 2014-06-16 31,195,948 252,000 1.19 2,631,963,816 12,010,440 0.385 2014-06-12
2199 2014-06-06 30,943,948 -126,000 1.18 2,631,963,816 11,758,700 0.380 2014-06-04
2200 2014-06-04 31,069,948 210,000 1.18 2,631,963,816 11,961,930 0.385 2014-05-30
2201 2014-06-03 30,859,948 -120,000 1.17 2,631,963,816 12,189,679 0.395 2014-05-29
2202 2014-05-29 30,979,948 -60,000 1.18 2,631,963,816 13,011,578 0.420 2014-05-27
2203 2014-05-22 31,039,948 -120,000 1.18 2,631,963,816 12,260,779 0.395 2014-05-20
2204 2014-05-14 31,159,948 60,000 1.18 2,631,963,816 12,152,380 0.390 2014-05-12
2205 2014-05-13 31,099,948 -18,000 1.18 2,631,963,816 11,973,480 0.385 2014-05-09
2206 2014-05-12 31,117,948 -12,000 1.18 2,631,963,816 11,980,410 0.385 2014-05-08
2207 2014-05-05 31,129,948 180,000 1.18 2,631,963,816 12,296,329 0.395 2014-04-30
2208 2014-04-30 30,949,948 24,000 1.18 2,629,779,816 12,379,979 0.400 2014-04-28
2209 2014-04-23 30,925,948 -30,000 1.18 2,629,779,816 12,679,639 0.410 2014-04-17
2210 2014-04-16 30,955,948 288,000 1.18 2,629,779,816 13,620,617 0.440 2014-04-14
2211 2014-04-15 30,667,948 30,000 1.17 2,629,779,816 12,573,859 0.410 2014-04-11
2212 2014-04-14 30,637,948 -132,000 1.17 2,629,779,816 13,021,128 0.425 2014-04-10
2213 2014-04-09 30,769,948 -48,000 1.17 2,629,779,816 12,307,979 0.400 2014-04-07
2214 2014-03-28 30,817,948 -30,000 1.17 2,629,779,816 11,710,820 0.380 2014-03-26
2215 2014-03-12 30,847,948 -48,000 1.17 2,629,779,816 11,722,220 0.380 2014-03-10
2216 2014-02-24 30,895,948 -744,000 1.17 2,629,779,816 11,585,981 0.375 2014-02-20
2217 2014-02-21 31,639,948 -312,000 1.20 2,629,779,816 11,706,781 0.370 2014-02-19
2218 2014-02-17 31,951,948 1,050,000 1.22 2,629,779,816 12,301,500 0.385 2014-02-13
2219 2014-01-29 30,901,948 48,000 1.18 2,629,779,816 11,742,740 0.380 2014-01-27
2220 2014-01-28 30,853,948 -102,000 1.17 2,629,779,816 12,033,040 0.390 2014-01-24
2221 2014-01-24 30,955,948 -126,000 1.19 2,597,433,816 12,691,939 0.410 2014-01-22
2222 2014-01-23 31,081,948 -12,000 1.20 2,597,433,816 12,743,599 0.410 2014-01-21
2223 2014-01-22 31,093,948 42,000 1.20 2,597,433,816 12,126,640 0.390 2014-01-20
2224 2014-01-17 31,051,948 6,000 1.20 2,597,433,816 12,265,519 0.395 2014-01-15
2225 2014-01-14 31,045,948 -12,000 1.20 2,597,433,816 12,418,379 0.400 2014-01-10
2226 2014-01-13 31,057,948 6,000 1.20 2,597,433,816 12,578,469 0.405 2014-01-09
2227 2014-01-08 31,051,948 102,000 1.20 2,597,433,816 12,265,519 0.395 2014-01-06
2228 2014-01-06 30,949,948 -72,000 1.19 2,597,433,816 12,379,979 0.400 2014-01-02
2229 2013-12-30 31,021,948 12,000 1.19 2,597,433,816 12,098,560 0.390 2013-12-23
2230 2013-12-17 31,009,948 72,000 1.19 2,597,433,816 12,869,128 0.415 2013-12-13
2231 2013-12-13 30,937,948 138,000 1.19 2,597,433,816 12,993,938 0.420 2013-12-11
2232 2013-12-10 30,799,948 -1,272,000 1.19 2,597,433,816 12,627,979 0.410 2013-12-06
2233 2013-12-09 32,071,948 -690,000 1.23 2,597,433,816 13,309,858 0.415 2013-12-05
2234 2013-12-06 32,761,948 -618,000 1.26 2,597,433,816 13,760,018 0.420 2013-12-04
2235 2013-12-05 33,379,948 -12,000 1.29 2,597,433,816 13,185,079 0.395 2013-12-03
2236 2013-12-04 33,391,948 342,000 1.29 2,597,433,816 13,022,860 0.390 2013-12-02
2237 2013-12-03 33,049,948 -12,800 1.27 2,597,433,816 12,063,231 0.365 2013-11-29
2238 2013-12-02 33,062,748 390,000 1.27 2,597,433,816 11,902,589 0.360 2013-11-28
2239 2013-11-29 32,672,748 192,000 1.26 2,597,433,816 11,762,189 0.360 2013-11-27
2240 2013-11-28 32,480,748 30,000 1.25 2,597,433,816 11,693,069 0.360 2013-11-26
2241 2013-11-27 32,450,748 240,000 1.25 2,597,433,816 11,357,762 0.350 2013-11-25
2242 2013-11-26 32,210,748 102,000 1.24 2,597,433,816 11,595,869 0.360 2013-11-22
2243 2013-11-25 32,108,748 180,000 1.24 2,597,433,816 11,398,606 0.355 2013-11-21
2244 2013-11-22 31,928,748 120,000 1.23 2,597,433,816 11,334,706 0.355 2013-11-20
2245 2013-11-21 31,808,748 120,000 1.22 2,597,433,816 11,292,106 0.355 2013-11-19
2246 2013-11-19 31,688,748 60,000 1.22 2,597,433,816 11,091,062 0.350 2013-11-15
2247 2013-11-12 31,628,748 90,000 1.22 2,597,433,816 10,911,918 0.345 2013-11-08
2248 2013-11-08 31,538,748 90,000 1.21 2,597,433,816 11,353,949 0.360 2013-11-06
2249 2013-11-06 31,448,748 108,000 1.21 2,597,433,816 11,478,793 0.365 2013-11-04
2250 2013-08-27 31,340,748 -80,000 1.21 2,597,433,816 10,342,447 0.330 2013-08-23
2251 2013-08-26 31,420,748 -30,000 1.21 2,597,433,816 10,368,847 0.330 2013-08-22
2252 2013-08-15 31,450,748 -786,000 1.21 2,597,433,816 10,536,001 0.335 2013-08-12
2253 2013-08-13 32,236,748 -540,000 1.24 2,597,433,816 10,799,311 0.335 2013-08-09
2254 2013-08-09 32,776,748 -60,000 1.26 2,597,433,816 10,980,211 0.335 2013-08-07
2255 2013-07-26 32,836,748 -12,000 1.26 2,597,433,816 10,836,127 0.330 2013-07-24
2256 2013-07-23 32,848,748 60,000 1.26 2,597,433,816 11,004,331 0.335 2013-07-19
2257 2013-07-09 32,788,748 198,000 1.26 2,597,433,816 10,984,231 0.335 2013-07-05
2258 2013-05-31 32,590,748 120,000 1.25 2,597,433,816 12,547,438 0.385 2013-05-29
2259 2013-05-27 32,470,748 -186,000 1.25 2,597,433,816 11,689,469 0.360 2013-05-23
2260 2013-05-24 32,656,748 -12,000 1.26 2,597,433,816 11,919,713 0.365 2013-05-22
2261 2013-05-14 32,668,748 30,000 1.26 2,597,433,816 11,924,093 0.365 2013-05-10
2262 2013-05-13 32,638,748 6,000 1.26 2,597,433,816 12,076,337 0.370 2013-05-09
2263 2013-05-10 32,632,748 162,000 1.26 2,597,433,816 12,074,117 0.370 2013-05-08
2264 2013-04-26 32,470,748 -90,000 1.25 2,597,433,816 11,689,469 0.360 2013-04-24
2265 2013-04-22 32,560,748 -300,000 1.25 2,597,433,816 10,582,243 0.325 2013-04-18
2266 2013-04-19 32,860,748 -270,000 1.27 2,597,433,816 10,679,743 0.325 2013-04-17
2267 2013-04-18 33,130,748 20,000 1.28 2,597,433,816 10,601,839 0.320 2013-04-16
2268 2013-04-10 33,110,748 12,800 1.27 2,597,433,816 11,423,208 0.345 2013-04-08
2269 2013-03-28 33,097,948 54,000 1.27 2,597,433,816 12,246,241 0.370 2013-03-26
2270 2013-03-25 33,043,948 210,000 1.27 2,597,433,816 12,226,261 0.370 2013-03-21
2271 2013-03-14 32,833,948 180,000 1.26 2,597,433,816 12,476,900 0.380 2013-03-12
2272 2013-03-13 32,653,948 162,000 1.26 2,597,433,816 12,735,040 0.390 2013-03-11
2273 2013-03-07 32,491,948 -360,000 1.25 2,597,433,816 12,671,860 0.390 2013-03-05
2274 2013-03-04 32,851,948 90,000 1.26 2,597,433,816 12,812,260 0.390 2013-02-28
2275 2013-03-01 32,761,948 234,000 1.26 2,597,433,816 12,449,540 0.380 2013-02-27
2276 2013-02-28 32,527,948 -108,000 1.25 2,597,433,816 12,685,900 0.390 2013-02-26
2277 2013-02-25 32,635,948 126,000 1.26 2,597,433,816 12,728,020 0.390 2013-02-21
2278 2013-02-21 32,509,948 126,000 1.25 2,597,433,816 13,003,979 0.400 2013-02-19
2279 2013-02-19 32,383,948 108,000 1.25 2,597,433,816 13,115,499 0.405 2013-02-15
2280 2013-02-15 32,275,948 378,000 1.24 2,597,433,816 12,910,379 0.400 2013-02-08
2281 2013-02-14 31,897,948 378,000 1.23 2,597,433,816 12,759,179 0.400 2013-02-07
2282 2013-02-07 31,519,948 216,000 1.21 2,597,433,816 12,765,579 0.405 2013-02-05
2283 2013-02-06 31,303,948 -24,000 1.21 2,597,433,816 12,991,138 0.415 2013-02-04
2284 2013-01-24 31,327,948 -60,000 1.21 2,597,433,816 13,627,657 0.435 2013-01-22
2285 2013-01-22 31,387,948 144,000 1.21 2,597,433,816 13,496,818 0.430 2013-01-18
2286 2013-01-21 31,243,948 114,000 1.20 2,597,433,816 13,122,458 0.420 2013-01-17
2287 2013-01-18 31,129,948 -54,000 1.20 2,597,433,816 13,074,578 0.420 2013-01-16
2288 2013-01-17 31,183,948 102,000 1.20 2,597,433,816 12,941,338 0.415 2013-01-15
2289 2013-01-16 31,081,948 300,000 1.20 2,597,433,816 12,743,599 0.410 2013-01-14
2290 2013-01-15 30,781,948 204,000 1.19 2,597,433,816 11,851,050 0.385 2013-01-11
2291 2013-01-14 30,577,948 -102,000 1.18 2,597,433,816 11,619,620 0.380 2013-01-10
2292 2013-01-11 30,679,948 -294,000 1.18 2,597,433,816 12,271,979 0.400 2013-01-09
2293 2013-01-07 30,973,948 -858,000 1.19 2,597,433,816 10,840,882 0.350 2013-01-03
2294 2013-01-04 31,831,948 -720,000 1.23 2,597,433,816 11,141,182 0.350 2013-01-02
2295 2013-01-03 32,551,948 -204,000 1.25 2,597,433,816 10,904,903 0.335 2012-12-28
2296 2012-12-21 32,755,948 -714,000 1.26 2,597,433,816 10,481,903 0.320 2012-12-19
2297 2012-12-12 33,469,948 -486,000 1.29 2,597,433,816 10,375,684 0.310 2012-12-10
2298 2012-12-04 33,955,948 -1,500,000 1.31 2,597,433,816 10,356,564 0.305 2012-11-30
2299 2012-11-27 35,455,948 -1,200,000 1.37 2,597,433,816 11,168,624 0.315 2012-11-23
2300 2012-11-12 36,655,948 -48,000 1.41 2,597,433,816 11,363,344 0.310 2012-11-08
2301 2012-10-05 36,703,948 -18,000 1.41 2,597,433,816 11,561,744 0.315 2012-10-03
2302 2012-08-29 36,721,948 -6,000 1.41 2,597,433,816 11,567,414 0.315 2012-08-27
2303 2012-06-20 36,727,948 -6,000 1.41 2,597,433,816 11,385,664 0.310 2012-06-18
2304 2012-06-11 36,733,948 -24,000 1.41 2,597,433,816 10,101,836 0.275 2012-06-07
2305 2012-05-23 36,757,948 6,000 1.42 2,597,433,816 10,108,436 0.275 2012-05-21
2306 2012-05-08 36,751,948 -300,000 1.41 2,597,433,816 10,841,825 0.295 2012-05-04
2307 2012-04-23 37,051,948 -24,000 1.43 2,597,433,816 11,486,104 0.310 2012-04-19
2308 2012-04-12 37,075,948 12,000 1.43 2,597,433,816 11,122,784 0.300 2012-04-10
2309 2012-04-11 37,063,948 24,000 1.43 2,597,433,816 11,119,184 0.300 2012-04-05
2310 2012-04-10 37,039,948 360,000 1.43 2,597,433,816 11,297,184 0.305 2012-04-03
2311 2012-03-15 36,679,948 354,000 1.41 2,597,433,816 11,920,983 0.325 2012-03-13
2312 2012-03-13 36,325,948 198,000 1.40 2,597,433,816 11,805,933 0.325 2012-03-09
2313 2012-03-08 36,127,948 -72,000 1.39 2,597,433,816 11,560,943 0.320 2012-03-06
2314 2012-03-07 36,199,948 108,000 1.39 2,597,433,816 11,945,983 0.330 2012-03-05
2315 2012-02-22 36,091,948 102,000 1.39 2,597,433,816 11,910,343 0.330 2012-02-20
2316 2012-02-21 35,989,948 300,000 1.39 2,597,433,816 12,236,582 0.340 2012-02-17
2317 2012-02-20 35,689,948 204,000 1.37 2,597,433,816 11,420,783 0.320 2012-02-16
2318 2012-02-13 35,485,948 -138,000 1.37 2,597,433,816 10,823,214 0.305 2012-02-09
2319 2012-02-10 35,623,948 -228,000 1.37 2,597,433,816 10,687,184 0.300 2012-02-08
2320 2012-02-08 35,851,948 -636,000 1.38 2,597,433,816 9,859,286 0.275 2012-02-06
2321 2012-02-07 36,487,948 72,000 1.40 2,597,433,816 10,034,186 0.275 2012-02-03
2322 2012-01-31 36,415,948 600,000 1.40 2,597,433,816 10,014,386 0.275 2012-01-27
2323 2012-01-09 35,815,948 600,000 1.38 2,597,433,816 8,882,355 0.248 2012-01-05
2324 2012-01-06 35,215,948 1,200,000 1.36 2,597,433,816 8,768,771 0.249 2012-01-04
2325 2012-01-05 34,015,948 1,512,000 1.31 2,597,433,816 8,435,955 0.248 2012-01-03
2326 2011-12-30 32,503,948 -48,000 1.25 2,597,433,816 7,833,451 0.241 2011-12-28
2327 2011-12-14 32,551,948 48,000 1.25 2,597,433,816 8,300,747 0.255 2011-12-12
2328 2011-11-18 32,503,948 -54,000 1.25 2,597,433,816 8,613,546 0.265 2011-11-16
2329 2011-11-16 32,557,948 -36,000 1.25 2,597,433,816 8,790,646 0.270 2011-11-14
2330 2011-11-15 32,593,948 180,000 1.25 2,597,433,816 8,637,396 0.265 2011-11-11
2331 2011-11-03 32,413,948 -78,000 1.25 2,597,433,816 8,913,836 0.275 2011-11-01
2332 2011-11-02 32,491,948 78,000 1.25 2,597,433,816 9,260,205 0.285 2011-10-31
2333 2011-11-01 32,413,948 -18,000 1.25 2,597,433,816 9,400,045 0.290 2011-10-28
2334 2011-10-31 32,431,948 -186,000 1.25 2,597,433,816 9,243,105 0.285 2011-10-27
2335 2011-10-26 32,617,948 18,000 1.26 2,597,433,816 8,643,756 0.265 2011-10-24
2336 2011-10-25 32,599,948 -54,000 1.26 2,597,433,816 7,986,987 0.245 2011-10-21
2337 2011-10-19 32,653,948 -120,000 1.26 2,597,433,816 8,653,296 0.265 2011-10-17
2338 2011-10-18 32,773,948 6,000 1.26 2,597,433,816 8,029,617 0.245 2011-10-14
2339 2011-10-17 32,767,948 -6,000 1.26 2,597,433,816 8,355,827 0.255 2011-10-13
2340 2011-10-11 32,773,948 -36,000 1.26 2,597,433,816 6,882,529 0.210 2011-10-07
2341 2011-10-10 32,809,948 -30,000 1.26 2,597,433,816 6,594,800 0.201 2011-10-06
2342 2011-10-06 32,839,948 -154,000 1.26 2,597,433,816 6,502,310 0.198 2011-10-03
2343 2011-09-30 32,993,948 -6,000 1.27 2,597,433,816 7,093,699 0.215 2011-09-27
2344 2011-09-28 32,999,948 -96,000 1.27 2,597,433,816 6,599,990 0.200 2011-09-26
2345 2011-09-20 33,095,948 120,000 1.27 2,597,433,816 8,439,467 0.255 2011-09-16
2346 2011-09-16 32,975,948 -714,000 1.27 2,597,433,816 8,211,011 0.249 2011-09-14
2347 2011-09-08 33,689,948 180,000 1.30 2,597,433,816 8,927,836 0.265 2011-09-06
2348 2011-09-07 33,509,948 186,000 1.29 2,597,433,816 8,712,586 0.260 2011-09-05
2349 2011-09-06 33,323,948 198,000 1.28 2,597,433,816 8,997,466 0.270 2011-09-02
2350 2011-09-05 33,125,948 396,000 1.28 2,597,433,816 9,109,636 0.275 2011-09-01
2351 2011-09-02 32,729,948 120,000 1.26 2,597,433,816 9,164,385 0.280 2011-08-31
2352 2011-08-31 32,609,948 192,000 1.26 2,597,433,816 8,967,736 0.275 2011-08-29
2353 2011-08-30 32,417,948 120,000 1.25 2,597,433,816 9,077,025 0.280 2011-08-26
2354 2011-08-29 32,297,948 240,000 1.24 2,597,433,816 9,366,405 0.290 2011-08-25
2355 2011-08-24 32,057,948 6,000 1.23 2,597,433,816 8,655,646 0.270 2011-08-22
2356 2011-08-23 32,051,948 162,000 1.23 2,597,433,816 9,295,065 0.290 2011-08-19
2357 2011-08-22 31,889,948 660,000 1.23 2,597,433,816 9,566,984 0.300 2011-08-18
2358 2011-08-19 31,229,948 594,000 1.20 2,597,433,816 10,149,733 0.325 2011-08-17
2359 2011-08-17 30,635,948 36,000 1.18 2,597,433,816 9,037,605 0.295 2011-08-15
2360 2011-08-12 30,599,948 72,000 1.18 2,597,433,816 8,873,985 0.290 2011-08-10
2361 2011-08-10 30,527,948 -6,000 1.18 2,597,433,816 9,158,384 0.300 2011-08-08
2362 2011-08-09 30,533,948 132,000 1.18 2,597,433,816 9,618,194 0.315 2011-08-05
2363 2011-08-08 30,401,948 6,000 1.17 2,597,433,816 10,336,662 0.340 2011-08-04
2364 2011-08-05 30,395,948 17,698,800 1.17 2,597,433,816 10,334,622 0.340 2011-08-03
2365 2011-08-03 12,697,148 300,000 1.47 865,811,272 4,507,488 0.355 2011-08-01
2366 2011-08-01 12,397,148 -42,000 1.43 865,811,272 4,215,030 0.340 2011-07-28
2367 2011-07-28 12,439,148 300,000 1.44 865,811,272 4,353,702 0.350 2011-07-26
2368 2011-07-27 12,139,148 -318,000 1.40 865,811,272 4,248,702 0.350 2011-07-25
2369 2011-07-26 12,457,148 156,000 1.44 865,811,272 4,422,288 0.355 2011-07-22
2370 2011-07-21 12,301,148 288,000 1.42 865,811,272 4,243,896 0.345 2011-07-19
2371 2011-07-19 12,013,148 -150,000 1.39 865,811,272 4,504,931 0.375 2011-07-15
2372 2011-07-13 12,163,148 -120,000 1.40 865,811,272 4,439,549 0.365 2011-07-11
2373 2011-07-11 12,283,148 348,000 1.42 865,811,272 4,851,843 0.395 2011-07-07
2374 2011-07-08 11,935,148 -30,000 1.38 865,811,272 5,490,168 0.460 2011-07-06
2375 2011-07-04 11,965,148 -216,000 1.38 865,811,272 4,905,711 0.410 2011-06-29
2376 2011-06-24 12,181,148 -60,000 1.41 865,811,272 4,750,648 0.390 2011-06-22
2377 2011-06-13 12,241,148 102,000 1.41 865,811,272 5,080,076 0.415 2011-06-09
2378 2011-06-08 12,139,148 258,000 1.40 865,811,272 5,584,008 0.460 2011-06-03
2379 2011-05-25 11,881,148 -24,000 1.37 865,811,272 6,534,631 0.550 2011-05-23
2380 2011-05-13 11,905,148 -24,000 1.38 865,811,272 6,904,986 0.580 2011-05-11
2381 2011-05-06 11,929,148 12,000 1.38 865,811,272 6,918,906 0.580 2011-05-04
2382 2011-04-28 11,917,148 30,000 1.38 865,811,272 7,150,289 0.600 2011-04-26
2383 2011-04-27 11,887,148 96,000 1.37 865,811,272 7,251,160 0.610 2011-04-21
2384 2011-04-26 11,791,148 24,000 1.36 865,811,272 7,074,689 0.600 2011-04-20
2385 2011-04-21 11,767,148 -54,000 1.36 865,811,272 7,177,960 0.610 2011-04-19
2386 2011-04-19 11,821,148 -18,000 1.37 865,811,272 7,210,900 0.610 2011-04-15
2387 2011-04-18 11,839,148 -60,000 1.37 865,811,272 7,340,272 0.620 2011-04-14
2388 2011-04-12 11,899,148 -72,000 1.37 865,811,272 7,139,489 0.600 2011-04-08
2389 2011-04-07 11,971,148 72,000 1.38 865,811,272 7,062,977 0.590 2011-04-04
2390 2011-04-01 11,899,148 -6,000 1.37 865,811,272 7,020,497 0.590 2011-03-30
2391 2011-03-30 11,905,148 6,000 1.38 865,811,272 7,143,089 0.600 2011-03-28
2392 2011-03-21 11,899,148 24,000 1.37 865,811,272 6,663,523 0.560 2011-03-17
2393 2011-03-18 11,875,148 -544,872 1.37 865,811,272 6,768,834 0.570 2011-03-16
2394 2011-03-16 12,420,020 -66,000 1.43 865,811,272 7,452,012 0.600 2011-03-14
2395 2011-03-15 12,486,020 -166,400 1.44 865,811,272 7,366,752 0.590 2011-03-11
2396 2011-03-08 12,652,420 -66,000 1.46 865,811,272 7,844,500 0.620 2011-03-04
2397 2011-02-10 12,718,420 36,000 1.47 865,811,272 8,266,973 0.650 2011-02-08
2398 2011-02-08 12,682,420 -24,000 1.46 865,811,272 8,116,749 0.640 2011-02-01
2399 2011-02-01 12,706,420 -30,000 1.47 865,811,272 8,132,109 0.640 2011-01-28
2400 2011-01-25 12,736,420 48,000 1.47 865,811,272 8,151,309 0.640 2011-01-21
2401 2011-01-24 12,688,420 -510,000 1.47 865,811,272 8,501,241 0.670 2011-01-20
2402 2011-01-21 13,198,420 -18,000 1.52 865,811,272 9,106,910 0.690 2011-01-19
2403 2011-01-14 13,216,420 120,000 1.53 865,811,272 8,987,166 0.680 2011-01-12
2404 2011-01-06 13,096,420 -6,000 1.51 865,811,272 8,905,566 0.680 2011-01-04
2405 2010-12-30 13,102,420 -60,000 1.51 865,811,272 7,992,476 0.610 2010-12-28
2406 2010-12-29 13,162,420 -1,860,000 1.52 865,811,272 8,160,700 0.620 2010-12-23
2407 2010-12-28 15,022,420 -308,000 1.74 865,811,272 9,614,349 0.640 2010-12-22
2408 2010-12-23 15,330,420 66,000 1.77 865,811,272 9,658,165 0.630 2010-12-21
2409 2010-12-22 15,264,420 -870,000 1.76 865,811,272 9,769,229 0.640 2010-12-20
2410 2010-12-21 16,134,420 -156,000 1.86 865,811,272 10,648,717 0.660 2010-12-17
2411 2010-12-20 16,290,420 6,000 1.88 865,811,272 10,588,773 0.650 2010-12-16
2412 2010-12-16 16,284,420 -708,000 1.88 865,811,272 11,236,250 0.690 2010-12-14
2413 2010-12-15 16,992,420 -12,000 1.96 865,811,272 11,894,694 0.700 2010-12-13
2414 2010-12-13 17,004,420 126,000 1.96 865,811,272 12,413,227 0.730 2010-12-09
2415 2010-12-10 16,878,420 -738,000 1.95 865,811,272 12,152,462 0.720 2010-12-08
2416 2010-12-09 17,616,420 3,660,000 2.03 865,811,272 12,859,987 0.730 2010-12-07
2417 2010-12-08 13,956,420 216,000 1.61 865,811,272 10,188,187 0.730 2010-12-06
2418 2010-12-07 13,740,420 264,000 1.59 865,811,272 9,893,102 0.720 2010-12-03
2419 2010-12-06 13,476,420 132,000 1.56 865,811,272 9,433,494 0.700 2010-12-02
2420 2010-12-03 13,344,420 12,000 1.54 865,811,272 9,074,206 0.680 2010-12-01
2421 2010-12-02 13,332,420 18,000 1.54 865,811,272 8,266,100 0.620 2010-11-30
2422 2010-12-01 13,314,420 -60,000 1.54 865,811,272 8,787,517 0.660 2010-11-29
2423 2010-11-26 13,374,420 -84,000 1.54 865,811,272 9,094,606 0.680 2010-11-24
2424 2010-11-25 13,458,420 60,000 1.55 865,811,272 9,151,726 0.680 2010-11-23
2425 2010-11-22 13,398,420 -90,000 1.55 865,811,272 9,512,878 0.710 2010-11-18
2426 2010-11-18 13,488,420 90,000 1.56 865,811,272 9,711,662 0.720 2010-11-16
2427 2010-11-16 13,398,420 36,000 1.55 865,811,272 9,244,910 0.690 2010-11-12
2428 2010-11-15 13,362,420 -54,000 1.54 865,811,272 9,620,942 0.720 2010-11-11
2429 2010-11-12 13,416,420 -1,488,000 1.55 865,811,272 9,793,987 0.730 2010-11-10
2430 2010-11-11 14,904,420 6,000 1.72 865,811,272 11,178,315 0.750 2010-11-09
2431 2010-11-10 14,898,420 -36,000 1.72 865,811,272 11,322,799 0.760 2010-11-08
2432 2010-11-09 14,934,420 -42,000 1.72 865,811,272 9,558,029 0.640 2010-11-05
2433 2010-11-08 14,976,420 192,000 1.73 865,811,272 10,034,201 0.670 2010-11-04
2434 2010-11-05 14,784,420 -588,000 1.71 865,811,272 9,905,561 0.670 2010-11-03
2435 2010-11-04 15,372,420 -84,000 1.78 865,811,272 9,223,452 0.600 2010-11-02
2436 2010-11-03 15,456,420 -60,000 1.79 865,811,272 7,882,774 0.510 2010-11-01
2437 2010-11-01 15,516,420 30,000 1.79 865,811,272 7,370,300 0.475 2010-10-28
2438 2010-10-28 15,486,420 -204,000 1.79 865,811,272 7,433,482 0.480 2010-10-26
2439 2010-10-25 15,690,420 12,000 1.81 865,811,272 7,688,306 0.490 2010-10-21
2440 2010-10-19 15,678,420 330,000 1.81 865,811,272 7,839,210 0.500 2010-10-15
2441 2010-10-14 15,348,420 84,000 1.77 865,811,272 7,443,984 0.485 2010-10-12
2442 2010-10-12 15,264,420 240,000 1.76 865,811,272 7,174,277 0.470 2010-10-08
2443 2010-10-07 15,024,420 -6,000 1.74 865,811,272 7,286,844 0.485 2010-10-05
2444 2010-10-05 15,030,420 18,000 1.74 865,811,272 6,913,993 0.460 2010-09-30
2445 2010-09-30 15,012,420 -30,000 1.73 865,811,272 6,605,465 0.440 2010-09-28
2446 2010-09-21 15,042,420 108,000 1.74 865,811,272 6,543,453 0.435 2010-09-17
2447 2010-09-16 14,934,420 240,000 1.72 865,811,272 6,496,473 0.435 2010-09-14
2448 2010-09-15 14,694,420 60,000 1.70 865,811,272 6,392,073 0.435 2010-09-13
2449 2010-09-14 14,634,420 -168,000 1.69 865,811,272 6,365,973 0.435 2010-09-10
2450 2010-09-13 14,802,420 144,000 1.71 865,811,272 6,809,113 0.460 2010-09-09
2451 2010-09-09 14,658,420 132,000 1.69 865,811,272 6,376,413 0.435 2010-09-07
2452 2010-09-07 14,526,420 -30,000 1.68 865,811,272 5,955,832 0.410 2010-09-03
2453 2010-09-01 14,556,420 126,000 1.68 865,811,272 6,040,914 0.415 2010-08-30
2454 2010-08-27 14,430,420 -96,000 1.67 865,811,272 6,060,776 0.420 2010-08-25
2455 2010-08-24 14,526,420 -240,000 1.68 865,811,272 6,391,625 0.440 2010-08-20
2456 2010-08-23 14,766,420 -6,000 1.71 865,811,272 6,275,729 0.425 2010-08-19
2457 2010-08-19 14,772,420 30,000 1.71 865,811,272 6,204,416 0.420 2010-08-17
2458 2010-08-18 14,742,420 18,000 1.70 865,811,272 6,118,104 0.415 2010-08-16
2459 2010-08-11 14,724,420 -90,000 1.70 865,811,272 6,331,501 0.430 2010-08-09
2460 2010-08-10 14,814,420 228,000 1.71 865,811,272 6,147,984 0.415 2010-08-06
2461 2010-08-06 14,586,420 -18,000 1.68 865,811,272 6,053,364 0.415 2010-08-04
2462 2010-08-05 14,604,420 36,000 1.69 865,811,272 6,060,834 0.415 2010-08-03
2463 2010-08-04 14,568,420 84,000 1.68 865,811,272 6,045,894 0.415 2010-08-02
2464 2010-07-29 14,484,420 96,000 1.67 865,811,272 5,938,612 0.410 2010-07-27
2465 2010-07-28 14,388,420 -12,000 1.66 865,811,272 5,827,310 0.405 2010-07-26
2466 2010-07-14 14,400,420 -120,000 1.66 865,811,272 5,904,172 0.410 2010-07-12
2467 2010-07-13 14,520,420 120,000 1.68 865,811,272 5,880,770 0.405 2010-07-09
2468 2010-06-24 14,400,420 54,000 1.66 865,811,272 5,904,172 0.410 2010-06-22
2469 2010-06-22 14,346,420 -1,332,000 1.66 865,811,272 5,882,032 0.410 2010-06-18
2470 2010-06-21 15,678,420 -444,000 1.81 865,811,272 6,349,760 0.405 2010-06-17
2471 2010-06-17 16,122,420 -786,000 1.86 865,811,272 6,610,192 0.410 2010-06-14
2472 2010-06-11 16,908,420 -24,000 1.95 865,811,272 7,016,994 0.415 2010-06-09
2473 2010-06-10 16,932,420 -798,000 1.96 865,811,272 7,111,616 0.420 2010-06-08
2474 2010-05-27 17,730,420 -486,000 2.05 865,811,272 6,914,864 0.390 2010-05-25
2475 2010-05-26 18,216,420 -996,000 2.10 865,811,272 7,286,568 0.400 2010-05-24
2476 2010-05-24 19,212,420 222,000 2.22 865,811,272 8,165,279 0.425 2010-05-19
2477 2010-05-20 18,990,420 -480,000 2.19 865,811,272 8,545,689 0.450 2010-05-18
2478 2010-05-17 19,470,420 -18,000 2.25 865,811,272 8,956,393 0.460 2010-05-13
2479 2010-05-11 19,488,420 144,000 2.25 865,811,272 8,964,673 0.460 2010-05-07
2480 2010-05-06 19,344,420 -54,000 2.23 865,811,272 9,575,488 0.495 2010-05-04
2481 2010-04-28 19,398,420 12,000 2.24 865,811,272 9,893,194 0.510 2010-04-26
2482 2010-04-27 19,386,420 2,000 2.24 865,811,272 9,693,210 0.500 2010-04-23
2483 2010-04-22 19,384,420 216,000 2.24 865,811,272 9,207,600 0.475 2010-04-20
2484 2010-04-16 19,168,420 -66,000 2.21 865,811,272 9,296,684 0.485 2010-04-14
2485 2010-04-14 19,234,420 1,272,000 2.22 865,811,272 9,328,694 0.485 2010-04-12
2486 2010-04-13 17,962,420 -18,000 2.07 865,811,272 8,711,774 0.485 2010-04-09
2487 2010-04-12 17,980,420 84,000 2.08 865,811,272 8,720,504 0.485 2010-04-08
2488 2010-04-08 17,896,420 -78,000 2.07 865,811,272 8,858,728 0.495 2010-04-01
2489 2010-03-29 17,974,420 522,000 2.08 865,811,272 8,717,594 0.485 2010-03-25
2490 2010-03-24 17,452,420 240,000 2.02 865,811,272 8,551,686 0.490 2010-03-22
2491 2010-03-23 17,212,420 120,000 1.99 865,811,272 8,606,210 0.500 2010-03-19
2492 2010-03-18 17,092,420 150,000 1.97 865,811,272 8,717,134 0.510 2010-03-16
2493 2010-03-15 16,942,420 120,000 1.96 865,811,272 8,471,210 0.500 2010-03-11
2494 2010-03-08 16,822,420 -6,000 1.94 865,811,272 8,411,210 0.500 2010-03-04
2495 2010-03-05 16,828,420 -96,000 1.94 865,811,272 8,582,494 0.510 2010-03-03
2496 2010-03-01 16,924,420 -120,000 1.95 865,811,272 8,631,454 0.510 2010-02-25
2497 2010-02-24 17,044,420 -3,138,000 1.97 865,811,272 8,522,210 0.500 2010-02-22
2498 2010-02-23 20,182,420 -78,000 2.33 865,811,272 9,889,386 0.490 2010-02-19
2499 2010-02-22 20,260,420 -684,000 2.34 865,811,272 10,332,814 0.510 2010-02-18
2500 2010-02-05 20,944,420 60,000 2.42 865,811,272 11,309,987 0.540 2010-02-03
2501 2010-02-04 20,884,420 -24,000 2.41 865,811,272 11,068,743 0.530 2010-02-02
2502 2010-02-03 20,908,420 210,000 2.41 865,811,272 10,663,294 0.510 2010-02-01
2503 2010-01-29 20,698,420 84,000 2.39 865,811,272 9,935,242 0.480 2010-01-27
2504 2010-01-28 20,614,420 -84,000 2.38 865,811,272 9,894,922 0.480 2010-01-26
2505 2010-01-27 20,698,420 84,000 2.39 865,811,272 10,556,194 0.510 2010-01-25
2506 2010-01-26 20,614,420 -12,000 2.38 865,811,272 10,204,138 0.495 2010-01-22
2507 2010-01-21 20,626,420 -102,000 2.38 865,811,272 11,138,267 0.540 2010-01-19
2508 2010-01-20 20,728,420 -216,000 2.39 865,811,272 11,607,915 0.560 2010-01-18
2509 2010-01-18 20,944,420 1,200,000 2.42 865,811,272 9,739,155 0.465 2010-01-14
2510 2010-01-12 19,744,420 -78,000 2.28 865,811,272 9,181,155 0.465 2010-01-08
2511 2010-01-11 19,822,420 -480,000 2.29 865,811,272 9,019,201 0.455 2010-01-07
2512 2010-01-08 20,302,420 -282,000 2.34 865,811,272 9,237,601 0.455 2010-01-06
2513 2010-01-07 20,584,420 -372,000 2.38 865,811,272 9,365,911 0.455 2010-01-05
2514 2010-01-05 20,956,420 -7,980,000 2.42 865,811,272 9,116,043 0.435 2009-12-30
2515 2010-01-04 28,936,420 -30,000 3.34 865,811,272 12,732,025 0.440 2009-12-29
2516 2009-12-28 28,966,420 -1,704,000 3.35 865,811,272 11,876,232 0.410 2009-12-22
2517 2009-12-23 30,670,420 -234,000 3.54 865,811,272 12,421,520 0.405 2009-12-21
2518 2009-12-22 30,904,420 -54,000 3.57 865,811,272 12,979,856 0.420 2009-12-18
2519 2009-12-15 30,958,420 432,000 3.58 865,811,272 14,550,457 0.470 2009-12-11
2520 2009-12-08 30,526,420 54,000 3.53 865,811,272 14,652,682 0.480 2009-12-04
2521 2009-12-04 30,472,420 -156,000 3.52 865,811,272 14,779,124 0.485 2009-12-02
2522 2009-12-01 30,628,420 5,610,000 3.54 865,811,272 14,701,642 0.480 2009-11-27
2523 2009-11-30 25,018,420 7,590,000 2.89 865,811,272 12,384,118 0.495 2009-11-26
2524 2009-11-27 17,428,420 1,614,000 2.01 865,811,272 8,539,926 0.490 2009-11-25
2525 2009-11-26 15,814,420 5,292,000 1.83 865,811,272 7,590,922 0.480 2009-11-24
2526 2009-11-25 10,522,420 -30,000 1.22 865,811,272 4,892,925 0.465 2009-11-23
2527 2009-11-19 10,552,420 -318,000 1.22 865,811,272 4,906,875 0.465 2009-11-17
2528 2009-11-18 10,870,420 630,000 1.26 865,811,272 5,272,154 0.485 2009-11-16
2529 2009-11-17 10,240,420 -48,000 1.18 865,811,272 4,966,604 0.485 2009-11-13
2530 2009-11-16 10,288,420 -72,000 1.19 865,811,272 4,732,673 0.460 2009-11-12
2531 2009-11-13 10,360,420 -408,000 1.20 865,811,272 4,610,387 0.445 2009-11-11
2532 2009-11-12 10,768,420 966,000 1.24 865,811,272 4,576,579 0.425 2009-11-10
2533 2009-11-10 9,802,420 -546,000 1.13 865,811,272 4,166,029 0.425 2009-11-06
2534 2009-11-09 10,348,420 162,000 1.20 865,811,272 4,294,594 0.415 2009-11-05
2535 2009-11-06 10,186,420 -360,000 1.18 865,811,272 4,278,296 0.420 2009-11-04
2536 2009-11-04 10,546,420 3,000,000 1.22 865,811,272 4,429,496 0.420 2009-11-02
2537 2009-10-20 7,546,420 -22,800 0.87 865,811,272 3,207,229 0.425 2009-10-16
2538 2009-10-15 7,569,220 -6,000 0.87 865,811,272 3,179,072 0.420 2009-10-13
2539 2009-10-05 7,575,220 6,000 0.87 865,811,272 3,067,964 0.405 2009-09-30
2540 2009-09-09 7,569,220 -342,000 1.05 721,511,272 3,254,765 0.430 2009-09-07
2541 2009-09-03 7,911,220 -198,000 1.10 721,511,272 3,322,712 0.420 2009-09-01
2542 2009-08-28 8,109,220 -199,000 1.12 721,511,272 3,405,872 0.420 2009-08-26
2543 2009-08-25 8,308,220 -300,000 1.15 721,511,272 3,489,452 0.420 2009-08-21
2544 2009-08-21 8,608,220 -42,000 1.19 721,511,272 3,615,452 0.420 2009-08-19
2545 2009-08-14 8,650,220 504,000 1.20 721,511,272 3,806,097 0.440 2009-08-12
2546 2009-08-07 8,146,220 -1,542,000 1.13 721,511,272 3,584,337 0.440 2009-08-05
2547 2009-08-06 9,688,220 -672,000 1.34 721,511,272 4,456,581 0.460 2009-08-04
2548 2009-08-05 10,360,220 -138,000 1.44 721,511,272 4,817,502 0.465 2009-08-03
2549 2009-07-31 10,498,220 -42,000 1.46 721,511,272 4,514,235 0.430 2009-07-29
2550 2009-07-30 10,540,220 -138,000 1.46 721,511,272 4,848,501 0.460 2009-07-28
2551 2009-07-22 10,678,220 210,000 1.48 721,511,272 4,271,288 0.400 2009-07-20
2552 2009-07-10 10,468,220 450,000 1.45 721,511,272 4,030,265 0.385 2009-07-08
2553 2009-07-09 10,018,220 516,000 1.39 721,511,272 3,957,197 0.395 2009-07-07
2554 2009-07-08 9,502,220 792,000 1.32 721,511,272 3,800,888 0.400 2009-07-06
2555 2009-07-03 8,710,220 264,000 1.21 721,511,272 3,527,639 0.405 2009-06-30
2556 2009-06-26 8,446,220 -78,000 1.17 721,511,272 3,547,412 0.420 2009-06-24
2557 2009-06-25 8,524,220 -24,000 1.18 721,511,272 3,367,067 0.395 2009-06-23
2558 2009-06-18 8,548,220 72,000 1.18 721,511,272 3,675,735 0.430 2009-06-16
2559 2009-06-11 8,476,220 12,000 1.17 721,511,272 3,814,299 0.450 2009-06-09
2560 2009-06-08 8,464,220 -300,000 1.17 721,511,272 3,851,220 0.455 2009-06-04
2561 2009-06-04 8,764,220 -366,000 1.21 721,511,272 4,075,362 0.465 2009-06-02
2562 2009-06-03 9,130,220 1,950,000 1.27 721,511,272 4,428,157 0.485 2009-06-01
2563 2009-06-01 7,180,220 -6,000 1.00 721,511,272 3,231,099 0.450 2009-05-27
2564 2009-05-21 7,186,220 30,000 1.00 721,511,272 3,161,937 0.440 2009-05-19
2565 2009-05-13 7,156,220 30,000 0.99 721,511,272 3,256,080 0.455 2009-05-11
2566 2009-05-12 7,126,220 30,000 0.99 721,511,272 2,814,857 0.395 2009-05-08
2567 2009-05-05 7,096,220 -108,000 0.98 721,511,272 2,235,309 0.315 2009-04-30
2568 2009-04-29 7,204,220 -42,000 1.00 721,511,272 2,017,182 0.280 2009-04-27
2569 2009-04-21 7,246,220 -6,000 1.00 721,511,272 2,572,408 0.355 2009-04-17
2570 2009-04-17 7,252,220 600,000 1.01 721,511,272 1,994,361 0.275 2009-04-15
2571 2009-04-07 6,652,220 -60,000 0.92 721,511,272 1,696,316 0.255 2009-04-03
2572 2009-03-19 6,712,220 -18,000 0.93 721,511,272 1,409,566 0.210 2009-03-17
2573 2009-03-13 6,730,220 618,000 0.93 721,511,272 1,480,648 0.220 2009-03-11
2574 2009-02-25 6,112,220 -6,000 0.85 721,511,272 1,405,811 0.230 2009-02-23
2575 2009-01-22 6,118,220 -18,000 0.85 721,511,272 1,407,191 0.230 2009-01-20
2576 2009-01-05 6,136,220 -6,000 0.85 721,511,272 1,380,650 0.225 2008-12-30
2577 2008-12-22 6,142,220 -240,000 0.85 721,511,272 1,345,146 0.219 2008-12-18
2578 2008-12-19 6,382,220 -32,000 0.88 721,511,272 1,416,853 0.222 2008-12-17
2579 2008-12-10 6,414,220 240,000 0.89 721,511,272 1,423,957 0.222 2008-12-08
2580 2008-12-08 6,174,220 -18,000 0.86 721,511,272 1,222,496 0.198 2008-12-04
2581 2008-11-20 6,192,220 -150,000 0.86 721,511,272 1,145,561 0.185 2008-11-18
2582 2008-11-18 6,342,220 -18,000 0.88 721,511,272 1,268,444 0.200 2008-11-14
2583 2008-11-11 6,360,220 -333,600 0.88 721,511,272 1,189,361 0.187 2008-11-07
2584 2008-11-04 6,693,820 -1,579,800 0.93 721,511,272 970,604 0.145 2008-10-31
2585 2008-11-03 8,273,620 -864,000 1.15 721,511,272 1,125,212 0.136 2008-10-30
2586 2008-10-31 9,137,620 18,000 1.27 721,511,272 1,242,716 0.136 2008-10-29
2587 2008-10-28 9,119,620 -24,000 1.26 721,511,272 1,477,378 0.162 2008-10-24
2588 2008-10-22 9,143,620 42,000 1.27 721,511,272 2,103,033 0.230 2008-10-20
2589 2008-10-15 9,101,620 54,000 1.26 721,511,272 2,184,389 0.240 2008-10-13
2590 2008-10-13 9,047,620 -24,000 1.25 721,511,272 2,216,667 0.245 2008-10-09
2591 2008-10-08 9,071,620 -3,600 1.26 721,511,272 2,630,770 0.290 2008-10-03
2592 2008-10-02 9,075,220 -6,000 1.26 721,511,272 2,677,190 0.295 2008-09-29
2593 2008-09-29 9,081,220 -172,600 1.26 721,511,272 3,269,239 0.360 2008-09-25
2594 2008-09-24 9,253,820 60,000 1.28 721,511,272 3,192,568 0.345 2008-09-22
2595 2008-09-19 9,193,820 -42,000 1.27 721,511,272 2,666,208 0.290 2008-09-17
2596 2008-09-16 9,235,820 -120,000 1.28 721,511,272 3,094,000 0.335 2008-09-11
2597 2008-09-02 9,355,820 -6,000 1.30 721,511,272 3,882,665 0.415 2008-08-29
2598 2008-08-27 9,361,820 1,164,000 1.30 721,511,272 3,931,964 0.420 2008-08-25
2599 2008-08-26 8,197,820 120,000 1.14 721,511,272 3,525,063 0.430 2008-08-21
2600 2008-08-19 8,077,820 -24,000 1.12 721,511,272 3,594,630 0.445 2008-08-15
2601 2008-08-13 8,101,820 -12,000 1.12 721,511,272 4,050,910 0.500 2008-08-11
2602 2008-07-22 8,113,820 330,000 1.12 721,511,272 5,517,398 0.680 2008-07-18
2603 2008-07-17 7,783,820 -6,000 1.08 721,511,272 5,215,159 0.670 2008-07-15
2604 2008-07-07 7,789,820 222,000 1.08 721,511,272 5,608,670 0.720 2008-07-03
2605 2008-07-02 7,567,820 18,000 1.05 721,511,272 5,524,509 0.730 2008-06-27
2606 2008-06-16 7,549,820 -48,000 1.05 721,511,272 5,888,860 0.780 2008-06-12
2607 2008-06-13 7,597,820 18,000 1.05 721,511,272 5,698,365 0.750 2008-06-11
2608 2008-06-12 7,579,820 12,000 1.05 721,511,272 5,684,865 0.750 2008-06-10
2609 2008-06-06 7,567,820 30,000 1.05 721,511,272 5,902,900 0.780 2008-06-04
2610 2008-06-04 7,537,820 -198,000 1.04 721,511,272 6,407,147 0.850 2008-06-02
2611 2008-06-03 7,735,820 150,000 1.07 721,511,272 6,033,940 0.780 2008-05-30
2612 2008-05-29 7,585,820 12,000 1.05 721,511,272 5,916,940 0.780 2008-05-27
2613 2008-05-27 7,573,820 30,000 1.05 721,511,272 5,983,318 0.790 2008-05-23
2614 2008-05-16 7,543,820 900,000 1.05 721,511,272 6,336,809 0.840 2008-05-14
2615 2008-05-13 6,643,820 46,000 0.92 721,511,272 5,913,000 0.890 2008-05-08
2616 2008-05-09 6,597,820 -30,000 0.91 721,511,272 5,872,060 0.890 2008-05-07
2617 2008-05-08 6,627,820 30,000 0.92 721,511,272 6,230,151 0.940 2008-05-06
2618 2008-05-07 6,597,820 72,000 0.91 721,511,272 6,135,973 0.930 2008-05-05
2619 2008-05-06 6,525,820 42,000 0.90 721,511,272 6,264,787 0.960 2008-05-02
2620 2008-05-05 6,483,820 -18,000 0.90 721,511,272 6,159,629 0.950 2008-04-30
2621 2008-05-02 6,501,820 18,000 0.90 721,511,272 6,111,711 0.940 2008-04-29
2622 2008-04-29 6,483,820 -1,622,000 0.90 721,511,272 6,289,305 0.970 2008-04-25
2623 2008-04-28 8,105,820 -78,000 1.12 721,511,272 8,592,169 1.060 2008-04-24
2624 2008-04-25 8,183,820 -44,400 1.13 721,511,272 6,710,732 0.820 2008-04-23
2625 2008-04-24 8,228,220 24,000 1.14 721,511,272 6,253,447 0.760 2008-04-22
2626 2008-03-26 8,204,220 6,000 1.14 721,511,272 6,727,460 0.820 2008-03-20
2627 2008-03-25 8,198,220 12,000 1.14 721,511,272 6,804,523 0.830 2008-03-19
2628 2008-03-14 8,186,220 -30,000 1.13 721,511,272 7,367,598 0.900 2008-03-12
2629 2008-03-06 8,216,220 18,000 1.14 721,511,272 7,969,733 0.970 2008-03-04
2630 2008-03-05 8,198,220 120,000 1.14 721,511,272 8,198,220 1.000 2008-03-03
2631 2008-02-22 8,078,220 240,000 1.12 721,511,272 8,805,260 1.090 2008-02-20
2632 2008-02-12 7,838,220 477,600 1.09 721,511,272 7,916,602 1.010 2008-02-05
2633 2008-02-04 7,360,620 18,000 1.02 721,511,272 6,698,164 0.910 2008-01-31
2634 2008-02-01 7,342,620 102,000 1.02 721,511,272 7,195,768 0.980 2008-01-30
2635 2008-01-31 7,240,620 120,000 1.00 721,511,272 7,602,651 1.050 2008-01-29
2636 2008-01-28 7,120,620 12,000 0.99 721,511,272 8,046,301 1.130 2008-01-24
2637 2008-01-22 7,108,620 24,000 0.99 721,511,272 9,312,292 1.310 2008-01-18
2638 2008-01-18 7,084,620 -6,000 0.98 721,511,272 9,422,545 1.330 2008-01-16
2639 2008-01-16 7,090,620 36,000 0.98 721,511,272 9,572,337 1.350 2008-01-14
2640 2008-01-14 7,054,620 450,000 0.98 721,511,272 9,453,191 1.340 2008-01-10
2641 2008-01-11 6,604,620 180,000 0.92 721,511,272 9,378,560 1.420 2008-01-09
2642 2008-01-08 6,424,620 -6,000 0.89 721,511,272 9,572,684 1.490 2008-01-04
2643 2008-01-07 6,430,620 -224,000 0.89 721,511,272 9,388,705 1.460 2008-01-03
2644 2008-01-04 6,654,620 -126,000 0.92 721,511,272 10,048,476 1.510 2008-01-02
2645 2008-01-03 6,780,620 78,000 0.94 721,511,272 9,221,643 1.360 2007-12-28
2646 2007-12-28 6,702,620 36,000 0.93 721,511,272 9,450,694 1.410 2007-12-21
2647 2007-12-20 6,666,620 18,000 0.92 721,511,272 8,866,605 1.330 2007-12-18
2648 2007-12-17 6,648,620 180,000 0.92 721,511,272 9,773,471 1.470 2007-12-13
2649 2007-12-14 6,468,620 6,000 0.90 721,511,272 9,961,675 1.540 2007-12-12
2650 2007-12-13 6,462,620 24,000 0.90 721,511,272 9,952,435 1.540 2007-12-11
2651 2007-12-10 6,438,620 -144,000 0.89 721,511,272 10,108,633 1.570 2007-12-06
2652 2007-12-07 6,582,620 -528,000 0.91 721,511,272 10,334,713 1.570 2007-12-05
2653 2007-12-06 7,110,620 564,000 0.99 721,511,272 11,234,780 1.580 2007-12-04
2654 2007-12-05 6,546,620 576,000 0.91 721,511,272 10,409,126 1.590 2007-12-03
2655 2007-12-04 5,970,620 -54,000 0.83 721,511,272 8,836,518 1.480 2007-11-30
2656 2007-11-29 6,024,620 -60,000 1.00 601,271,272 8,976,684 1.490 2007-11-27
2657 2007-11-28 6,084,620 -636,000 1.01 601,271,272 8,883,545 1.460 2007-11-26
2658 2007-11-26 6,720,620 40,000 1.12 601,271,272 8,467,981 1.260 2007-11-22
2659 2007-11-23 6,680,620 -36,000 1.11 601,271,272 10,087,736 1.510 2007-11-21
2660 2007-11-22 6,716,620 -162,000 1.12 601,271,272 9,604,767 1.430 2007-11-20
2661 2007-11-19 6,878,620 12,000 1.14 601,271,272 8,391,916 1.220 2007-11-15
2662 2007-11-14 6,866,620 -30,000 1.14 601,271,272 8,033,945 1.170 2007-11-12
2663 2007-11-13 6,896,620 42,000 1.15 601,271,272 8,482,843 1.230 2007-11-09
2664 2007-11-09 6,854,620 -60,000 1.14 601,271,272 8,705,367 1.270 2007-11-07
2665 2007-11-08 6,914,620 12,000 1.15 601,271,272 8,712,421 1.260 2007-11-06
2666 2007-11-07 6,902,620 24,000 1.15 601,271,272 7,868,987 1.140 2007-11-05
2667 2007-11-06 6,878,620 834,000 1.14 601,271,272 9,286,137 1.350 2007-11-02
2668 2007-11-05 6,044,620 120,000 1.01 601,271,272 8,522,914 1.410 2007-11-01
2669 2007-11-02 5,924,620 -12,000 0.99 601,271,272 6,991,052 1.180 2007-10-31
2670 2007-11-01 5,936,620 -6,000 0.99 601,271,272 7,064,578 1.190 2007-10-30
2671 2007-10-31 5,942,620 24,000 0.99 601,271,272 7,190,570 1.210 2007-10-29
2672 2007-10-26 5,918,620 72,000 0.98 601,271,272 7,220,716 1.220 2007-10-24
2673 2007-10-24 5,846,620 -30,000 0.97 601,271,272 6,489,748 1.110 2007-10-22
2674 2007-10-23 5,876,620 -12,000 0.98 601,271,272 6,640,581 1.130 2007-10-18
2675 2007-10-22 5,888,620 30,000 0.98 601,271,272 6,889,685 1.170 2007-10-17
2676 2007-10-18 5,858,620 -258,000 0.97 601,271,272 7,030,344 1.200 2007-10-16
2677 2007-10-16 6,116,620 -180,000 1.02 601,271,272 7,523,443 1.230 2007-10-12
2678 2007-10-12 6,296,620 24,000 1.05 601,271,272 8,248,572 1.310 2007-10-10
2679 2007-10-09 6,272,620 -174,000 1.04 601,271,272 8,279,858 1.320 2007-10-05
2680 2007-10-08 6,446,620 6,000 1.07 601,271,272 8,122,741 1.260 2007-10-04
2681 2007-10-05 6,440,620 516,000 1.07 601,271,272 8,372,806 1.300 2007-10-03
2682 2007-10-04 5,924,620 -18,000 0.99 601,271,272 8,590,699 1.450 2007-10-02
2683 2007-10-03 5,942,620 -18,000 0.99 601,271,272 8,676,225 1.460 2007-09-28
2684 2007-10-02 5,960,620 24,000 0.99 601,271,272 9,119,749 1.530 2007-09-27
2685 2007-09-27 5,936,620 -12,000 0.99 601,271,272 8,667,465 1.460 2007-09-24
2686 2007-09-25 5,948,620 84,000 0.99 601,271,272 8,566,013 1.440 2007-09-21
2687 2007-09-21 5,864,620 12,000 0.98 601,271,272 9,500,684 1.620 2007-09-19
2688 2007-09-19 5,852,620 -66,000 0.97 601,271,272 9,539,771 1.630 2007-09-17
2689 2007-09-18 5,918,620 -72,000 0.98 601,271,272 9,233,047 1.560 2007-09-14
2690 2007-09-17 5,990,620 -54,000 1.00 601,271,272 9,105,742 1.520 2007-09-13
2691 2007-09-14 6,044,620 -432,000 1.01 601,271,272 9,671,392 1.600 2007-09-12
2692 2007-09-13 6,476,620 -198,000 1.08 601,271,272 11,075,020 1.710 2007-09-11
2693 2007-09-12 6,674,620 462,000 1.11 601,271,272 10,278,915 1.540 2007-09-10
2694 2007-09-11 6,212,620 756,000 1.03 601,271,272 8,262,785 1.330 2007-09-07
2695 2007-09-05 5,456,620 -18,000 0.91 601,271,272 6,056,848 1.110 2007-09-03
2696 2007-09-04 5,474,620 6,710 0.91 601,271,272 6,022,082 1.100 2007-08-31
2697 2007-09-03 5,467,910 -49,600 0.91 601,271,272 6,178,738 1.130 2007-08-30
2698 2007-08-31 5,517,510 -66,000 0.92 601,271,272 5,958,911 1.080 2007-08-29
2699 2007-08-29 5,583,510 114,000 0.93 601,271,272 5,974,356 1.070 2007-08-27
2700 2007-08-28 5,469,510 12,000 0.91 601,271,272 5,852,376 1.070 2007-08-24
2701 2007-08-27 5,457,510 -246,000 0.91 601,271,272 5,894,111 1.080 2007-08-23
2702 2007-08-24 5,703,510 -18,000 0.95 601,271,272 6,273,861 1.100 2007-08-22
2703 2007-08-23 5,721,510 54,000 0.95 601,271,272 4,863,284 0.850 2007-08-21
2704 2007-08-21 5,667,510 240,000 0.94 601,271,272 3,853,907 0.680 2007-08-17
2705 2007-08-20 5,427,510 12,000 0.90 601,271,272 3,907,807 0.720 2007-08-16
2706 2007-08-16 5,415,510 18,000 0.90 601,271,272 4,440,718 0.820 2007-08-14
2707 2007-08-15 5,397,510 -234,000 0.90 601,271,272 4,371,983 0.810 2007-08-13
2708 2007-08-13 5,631,510 -42,000 0.94 601,271,272 4,843,099 0.860 2007-08-09
2709 2007-08-10 5,673,510 -4,570,000 0.94 601,271,272 4,538,808 0.800 2007-08-08
2710 2007-08-09 10,243,510 -3,282,000 1.70 601,271,272 7,887,503 0.770 2007-08-07
2711 2007-08-08 13,525,510 -7,687,600 2.25 601,271,272 11,631,939 0.860 2007-08-06
2712 2007-08-07 21,213,110 416,000 3.53 601,271,272 21,425,241 1.010 2007-08-03
2713 2007-08-06 20,797,110 -72,000 3.46 601,271,272 21,421,023 1.030 2007-08-02
2714 2007-08-03 20,869,110 -540,000 3.47 601,271,272 21,703,874 1.040 2007-08-01
2715 2007-08-02 21,409,110 -210,000 3.56 601,271,272 23,764,112 1.110 2007-07-31
2716 2007-08-01 21,619,110 78,000 3.60 601,271,272 24,213,403 1.120 2007-07-30
2717 2007-07-31 21,541,110 -744,000 3.58 601,271,272 23,695,221 1.100 2007-07-27
2718 2007-07-30 22,285,110 -18,000 3.71 601,271,272 25,405,025 1.140 2007-07-26
2719 2007-07-27 22,303,110 -12,000 3.71 601,271,272 25,648,577 1.150 2007-07-25
2720 2007-07-26 22,315,110 162,000 3.71 601,271,272 25,662,377 1.150 2007-07-24
2721 2007-07-25 22,153,110 -2,586,000 3.68 601,271,272 25,919,139 1.170 2007-07-23
2722 2007-07-24 24,739,110 -1,626,000 4.11 601,271,272 28,202,585 1.140 2007-07-20
2723 2007-07-23 26,365,110 -852,000 4.38 601,271,272 30,583,528 1.160 2007-07-19
2724 2007-07-20 27,217,110 -1,002,000 4.53 601,271,272 31,571,848 1.160 2007-07-18
2725 2007-07-19 28,219,110 -24,000 4.69 601,271,272 31,887,594 1.130 2007-07-17
2726 2007-07-18 28,243,110 120,000 4.70 601,271,272 34,739,025 1.230 2007-07-16
2727 2007-07-17 28,123,110 30,000 4.68 601,271,272 35,435,119 1.260 2007-07-13
2728 2007-07-16 28,093,110 -30,000 4.67 601,271,272 35,959,181 1.280 2007-07-12
2729 2007-07-13 28,123,110 60,000 4.68 601,271,272 35,997,581 1.280 2007-07-11
2730 2007-07-12 28,063,110 8,298,000 4.67 601,271,272 36,762,674 1.310 2007-07-10
2731 2007-07-11 19,765,110 18,000 3.29 601,271,272 25,496,992 1.290 2007-07-09
2732 2007-07-10 19,747,110 30,000 3.28 601,271,272 24,683,888 1.250 2007-07-06
2733 2007-07-09 19,717,110 66,000 3.28 601,271,272 25,040,730 1.270 2007-07-05
2734 2007-07-04 19,651,110 -12,000 3.27 601,271,272 24,563,888 1.250 2007-06-29
2735 2007-06-27 19,663,110 6,418,000 3.27 601,271,272 26,938,461 1.370 2007-06-25
2736 2007-06-26 13,245,110 2.20 601,271,272 18,145,801 1.370 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top