Emperor Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00717  2007-04-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.111 2025-11-11
2 2025-11-12 0.108 2025-11-10
3 2022-06-06 0 -60,000 0.00 6,740,845,724 0 0.057 2022-06-01
4 2018-12-19 60,000 -1,860,000 0.00 6,740,845,724 21,300 0.355 2018-12-17
5 2018-12-05 1,920,000 960,000 0.03 6,740,845,724 768,000 0.400 2018-12-03
6 2018-08-13 960,000 300,000 0.01 6,740,845,724 451,200 0.470 2018-08-09
7 2018-06-04 660,000 -198,000 0.01 6,740,845,724 402,600 0.610 2018-05-31
8 2018-06-01 858,000 198,000 0.01 6,740,845,724 523,380 0.610 2018-05-30
9 2018-04-18 660,000 300,000 0.01 6,740,845,724 415,800 0.630 2018-04-16
10 2018-04-16 360,000 300,000 0.01 6,740,845,724 230,400 0.640 2018-04-12
11 2018-04-13 60,000 -72,000 0.00 6,740,845,724 39,000 0.650 2018-04-11
12 2018-03-08 132,000 72,000 0.00 6,740,845,724 83,160 0.630 2018-03-06
13 2018-03-07 60,000 -300,000 0.00 6,740,845,724 37,200 0.620 2018-03-05
14 2018-03-02 360,000 300,000 0.01 6,740,845,724 223,200 0.620 2018-02-28
15 2016-08-25 60,000 -18,000 0.00 6,127,945,724 45,000 0.750 2016-08-23
16 2016-08-22 78,000 -12,000 0.00 6,127,945,724 59,280 0.760 2016-08-18
17 2016-06-23 90,000 -612,000 0.00 6,127,945,724 62,100 0.690 2016-06-21
18 2016-05-24 702,000 -48,000 0.01 5,747,945,724 470,340 0.670 2016-05-20
19 2016-05-09 750,000 -54,000 0.01 5,747,945,724 510,000 0.680 2016-05-05
20 2016-03-09 804,000 48,000 0.01 5,747,945,724 490,440 0.610 2016-03-07
21 2016-03-08 756,000 -27,000 0.01 5,747,945,724 453,600 0.600 2016-03-04
22 2016-03-07 783,000 27,000 0.01 5,747,945,724 446,310 0.570 2016-03-03
23 2015-11-06 756,000 -12,000 0.01 5,747,945,724 529,200 0.700 2015-11-04
24 2015-09-29 768,000 -12,000 0.01 5,747,945,724 476,160 0.620 2015-09-24
25 2015-09-22 780,000 -30,000 0.01 5,747,945,724 491,400 0.630 2015-09-18
26 2015-09-16 810,000 30,000 0.01 5,747,945,724 502,200 0.620 2015-09-14
27 2015-09-11 780,000 -30,000 0.01 5,747,945,724 499,200 0.640 2015-09-09
28 2015-09-10 810,000 30,000 0.01 5,747,945,724 486,000 0.600 2015-09-08
29 2015-09-07 780,000 -48,000 0.01 5,747,945,724 436,800 0.560 2015-09-02
30 2015-09-02 828,000 48,000 0.01 5,747,945,724 480,240 0.580 2015-08-31
31 2015-08-28 780,000 -180,000 0.01 5,747,945,724 429,000 0.550 2015-08-26
32 2015-08-20 960,000 180,000 0.02 5,747,945,724 662,400 0.690 2015-08-18
33 2015-08-17 780,000 30,000 0.01 5,747,945,724 577,200 0.740 2015-08-13
34 2015-08-13 750,000 300,000 0.01 5,747,945,724 577,500 0.770 2015-08-11
35 2015-07-24 450,000 -24,000 0.01 5,747,945,724 373,500 0.830 2015-07-22
36 2015-07-23 474,000 24,000 0.01 5,747,945,724 402,900 0.850 2015-07-21
37 2015-07-17 450,000 -30,000 0.01 5,747,945,724 360,000 0.800 2015-07-15
38 2015-07-16 480,000 -204,000 0.01 5,747,945,724 422,400 0.880 2015-07-14
39 2015-07-15 684,000 210,000 0.01 5,747,945,724 649,800 0.950 2015-07-13
40 2015-07-14 474,000 -36,000 0.01 5,747,945,724 374,460 0.790 2015-07-10
41 2015-07-13 510,000 -30,000 0.01 5,247,945,724 367,200 0.720 2015-07-09
42 2015-07-10 540,000 12,000 0.01 5,247,945,724 270,000 0.500 2015-07-08
43 2015-07-09 528,000 -432,000 0.01 5,247,945,724 306,240 0.580 2015-07-07
44 2015-07-07 960,000 456,000 0.02 5,247,945,724 777,600 0.810 2015-07-03
45 2015-07-03 504,000 -990,000 0.01 5,247,945,724 468,720 0.930 2015-06-30
46 2015-06-24 1,494,000 35,830 0.03 5,247,945,724 1,628,460 1.090 2015-06-22
47 2015-06-22 1,458,170 -30,000 0.03 5,247,945,724 1,647,732 1.130 2015-06-18
48 2015-06-19 1,488,170 6,170 0.03 5,247,945,724 1,696,514 1.140 2015-06-17
49 2015-06-18 1,482,000 78,000 0.03 5,247,945,724 1,674,660 1.130 2015-06-16
50 2015-06-17 1,404,000 12,000 0.03 5,247,945,724 1,572,480 1.120 2015-06-15
51 2015-06-16 1,392,000 12,000 0.03 5,247,945,724 1,642,560 1.180 2015-06-12
52 2015-06-12 1,380,000 12,000 0.03 5,247,945,724 1,490,400 1.080 2015-06-10
53 2015-06-11 1,368,000 12,000 0.03 5,247,945,724 1,504,800 1.100 2015-06-09
54 2015-06-10 1,356,000 42,000 0.03 5,247,945,724 1,572,960 1.160 2015-06-08
55 2015-06-09 1,314,000 1,038,000 0.03 5,247,945,724 1,484,820 1.130 2015-06-05
56 2015-06-04 276,000 24,000 0.01 5,247,945,724 452,640 1.640 2015-06-02
57 2015-05-29 252,000 204,000 0.01 2,631,963,816 458,640 1.820 2015-05-27
58 2015-05-19 48,000 -5,988 0.00 2,631,963,816 79,680 1.660 2015-05-15
59 2015-05-18 53,988 5,988 0.00 2,631,963,816 81,522 1.510 2015-05-14
60 2015-05-11 48,000 -6,000 0.00 2,631,963,816 75,360 1.570 2015-05-07
61 2015-05-07 54,000 -12,000 0.00 2,631,963,816 90,180 1.670 2015-05-05
62 2015-05-05 66,000 18,000 0.00 2,631,963,816 117,480 1.780 2015-04-30
63 2015-04-30 48,000 -24,000 0.00 2,631,963,816 81,600 1.700 2015-04-28
64 2015-04-29 72,000 -12,000 0.00 2,631,963,816 118,800 1.650 2015-04-27
65 2015-04-28 84,000 -6,000 0.00 2,631,963,816 130,200 1.550 2015-04-24
66 2015-04-27 90,000 18,000 0.00 2,631,963,816 140,400 1.560 2015-04-23
67 2015-04-24 72,000 48,000 0.00 2,631,963,816 111,600 1.550 2015-04-22
68 2015-04-23 24,000 -18,000 0.00 2,631,963,816 37,200 1.550 2015-04-21
69 2015-04-21 42,000 -12,000 0.00 2,631,963,816 55,860 1.330 2015-04-17
70 2015-04-16 54,000 -6,000 0.00 2,631,963,816 85,320 1.580 2015-04-14
71 2015-04-15 60,000 -282,000 0.00 2,631,963,816 88,200 1.470 2015-04-13
72 2015-04-14 342,000 48,000 0.01 2,631,963,816 352,260 1.030 2015-04-10
73 2015-04-10 294,000 -6,000 0.01 2,631,963,816 217,560 0.740 2015-04-08
74 2015-04-01 300,000 -30,000 0.01 2,631,963,816 198,000 0.660 2015-03-30
75 2015-03-31 330,000 6,000 0.01 2,631,963,816 207,900 0.630 2015-03-27
76 2015-02-10 324,000 30,000 0.01 2,631,963,816 259,200 0.800 2015-02-06
77 2015-02-04 294,000 -30,000 0.01 2,631,963,816 238,140 0.810 2015-02-02
78 2015-01-22 324,000 30,000 0.01 2,631,963,816 252,720 0.780 2015-01-20
79 2015-01-13 294,000 -30,000 0.01 2,631,963,816 261,660 0.890 2015-01-09
80 2015-01-12 324,000 12,000 0.01 2,631,963,816 272,160 0.840 2015-01-08
81 2015-01-09 312,000 -30,000 0.01 2,631,963,816 271,440 0.870 2015-01-07
82 2015-01-07 342,000 30,000 0.01 2,631,963,816 290,700 0.850 2015-01-05
83 2014-12-22 312,000 12,000 0.01 2,631,963,816 230,880 0.740 2014-12-18
84 2014-12-18 300,000 -12,000 0.01 2,631,963,816 270,000 0.900 2014-12-16
85 2014-12-16 312,000 12,000 0.01 2,631,963,816 268,320 0.860 2014-12-12
86 2014-12-12 300,000 144,000 0.01 2,631,963,816 282,000 0.940 2014-12-10
87 2014-12-11 156,000 24,000 0.01 2,631,963,816 154,440 0.990 2014-12-09
88 2014-12-08 132,000 -42,000 0.01 2,631,963,816 66,000 0.500 2014-12-04
89 2014-11-24 174,000 42,000 0.01 2,631,963,816 72,210 0.415 2014-11-20
90 2014-04-09 132,000 -966,000 0.01 2,629,779,816 52,800 0.400 2014-04-07
91 2014-04-08 1,098,000 6,000 0.04 2,629,779,816 422,730 0.385 2014-04-04
92 2013-12-09 1,092,000 960,000 0.04 2,597,433,816 453,180 0.415 2013-12-05
93 2013-01-23 132,000 -60,000 0.01 2,597,433,816 56,760 0.430 2013-01-21
94 2013-01-11 192,000 60,000 0.01 2,597,433,816 76,800 0.400 2013-01-09
95 2012-04-17 132,000 -60,000 0.01 2,597,433,816 40,260 0.305 2012-04-13
96 2012-02-28 192,000 60,000 0.01 2,597,433,816 64,320 0.335 2012-02-24
97 2012-02-14 132,000 -36,000 0.01 2,597,433,816 39,600 0.300 2012-02-10
98 2012-02-06 168,000 18,000 0.01 2,597,433,816 47,040 0.280 2012-02-02
99 2011-12-12 150,000 18,000 0.01 2,597,433,816 39,000 0.260 2011-12-08
100 2011-08-05 132,000 72,000 0.01 2,597,433,816 44,880 0.340 2011-08-03
101 2011-01-18 60,000 -24,000 0.01 865,811,272 40,200 0.670 2011-01-14
102 2011-01-17 84,000 -60,000 0.01 865,811,272 57,120 0.680 2011-01-13
103 2010-12-30 144,000 -144,000 0.02 865,811,272 87,840 0.610 2010-12-28
104 2010-12-02 288,000 -30,000 0.03 865,811,272 178,560 0.620 2010-11-30
105 2010-11-29 318,000 24,000 0.04 865,811,272 222,600 0.700 2010-11-25
106 2010-11-19 294,000 84,000 0.03 865,811,272 202,860 0.690 2010-11-17
107 2010-11-17 210,000 -120,000 0.02 865,811,272 142,800 0.680 2010-11-15
108 2010-11-12 330,000 6,000 0.04 865,811,272 240,900 0.730 2010-11-10
109 2010-10-26 324,000 -90,000 0.04 865,811,272 158,760 0.490 2010-10-22
110 2010-10-25 414,000 -12,000 0.05 865,811,272 202,860 0.490 2010-10-21
111 2010-10-19 426,000 -150,000 0.05 865,811,272 213,000 0.500 2010-10-15
112 2010-10-14 576,000 -12,000 0.07 865,811,272 279,360 0.485 2010-10-12
113 2010-10-13 588,000 60,000 0.07 865,811,272 294,000 0.500 2010-10-11
114 2010-10-07 528,000 60,000 0.06 865,811,272 256,080 0.485 2010-10-05
115 2010-09-14 468,000 -108,000 0.05 865,811,272 203,580 0.435 2010-09-10
116 2010-09-13 576,000 -60,000 0.07 865,811,272 264,960 0.460 2010-09-09
117 2010-09-09 636,000 210,000 0.07 865,811,272 276,660 0.435 2010-09-07
118 2010-09-03 426,000 102,000 0.05 865,811,272 176,790 0.415 2010-09-01
119 2010-08-12 324,000 -30,000 0.04 865,811,272 136,080 0.420 2010-08-10
120 2010-06-17 354,000 30,000 0.04 865,811,272 145,140 0.410 2010-06-14
121 2010-06-02 324,000 -30,000 0.04 865,811,272 142,560 0.440 2010-05-31
122 2010-05-25 354,000 30,000 0.04 865,811,272 141,600 0.400 2010-05-20
123 2010-04-29 324,000 -30,000 0.04 865,811,272 171,720 0.530 2010-04-27
124 2010-01-20 354,000 90,000 0.04 865,811,272 198,240 0.560 2010-01-18
125 2010-01-05 264,000 60,000 0.03 865,811,272 114,840 0.435 2009-12-30
126 2009-12-01 204,000 -12,000 0.02 865,811,272 97,920 0.480 2009-11-27
127 2009-10-22 216,000 12,000 0.02 865,811,272 92,880 0.430 2009-10-20
128 2009-08-06 204,000 -18,000 0.03 721,511,272 93,840 0.460 2009-08-04
129 2009-08-05 222,000 18,000 0.03 721,511,272 103,230 0.465 2009-08-03
130 2009-07-24 204,000 -90,000 0.03 721,511,272 85,680 0.420 2009-07-22
131 2009-06-09 294,000 90,000 0.04 721,511,272 133,770 0.455 2009-06-05
132 2009-01-14 204,000 -48,000 0.03 721,511,272 49,980 0.245 2009-01-12
133 2008-11-10 252,000 -54,000 0.03 721,511,272 48,132 0.191 2008-11-06
134 2008-10-21 306,000 -78,000 0.04 721,511,272 70,686 0.231 2008-10-17
135 2008-10-03 384,000 132,000 0.05 721,511,272 107,520 0.280 2008-09-30
136 2008-10-02 252,000 -132,000 0.03 721,511,272 74,340 0.295 2008-09-29
137 2008-09-30 384,000 48,000 0.05 721,511,272 122,880 0.320 2008-09-26
138 2008-09-17 336,000 132,000 0.05 721,511,272 115,920 0.345 2008-09-12
139 2008-09-11 204,000 -96,000 0.03 721,511,272 72,420 0.355 2008-09-09
140 2008-07-21 300,000 96,000 0.04 721,511,272 210,000 0.700 2008-07-17
141 2008-04-29 204,000 24,000 0.03 721,511,272 197,880 0.970 2008-04-25
142 2008-04-28 180,000 -222,000 0.02 721,511,272 190,800 1.060 2008-04-24
143 2008-04-15 402,000 102,000 0.06 721,511,272 329,640 0.820 2008-04-11
144 2008-04-02 300,000 120,000 0.04 721,511,272 243,000 0.810 2008-03-31
145 2008-02-26 180,000 36,000 0.02 721,511,272 189,000 1.050 2008-02-22
146 2008-02-25 144,000 -48,000 0.02 721,511,272 155,520 1.080 2008-02-21
147 2008-02-14 192,000 -60,000 0.03 721,511,272 192,000 1.000 2008-02-12
148 2008-02-12 252,000 60,000 0.03 721,511,272 254,520 1.010 2008-02-05
149 2008-01-31 192,000 48,000 0.03 721,511,272 201,600 1.050 2008-01-29
150 2008-01-28 144,000 -66,000 0.02 721,511,272 162,720 1.130 2008-01-24
151 2008-01-25 210,000 18,000 0.03 721,511,272 260,400 1.240 2008-01-23
152 2008-01-24 192,000 48,000 0.03 721,511,272 220,800 1.150 2008-01-22
153 2007-12-19 144,000 66,000 0.02 721,511,272 201,600 1.400 2007-12-17
154 2007-12-18 78,000 18,000 0.01 721,511,272 116,220 1.490 2007-12-14
155 2007-12-17 60,000 18,000 0.01 721,511,272 88,200 1.470 2007-12-13
156 2007-12-13 42,000 42,000 0.01 721,511,272 64,680 1.540 2007-12-11
157 2007-12-12 0 -24,000 0.00 721,511,272 0 1.640 2007-12-10
158 2007-12-11 24,000 -6,000 0.00 721,511,272 37,440 1.560 2007-12-07
159 2007-12-05 30,000 -60,000 0.00 721,511,272 47,700 1.590 2007-12-03
160 2007-12-04 90,000 30,000 0.01 721,511,272 133,200 1.480 2007-11-30
161 2007-11-30 60,000 -12,000 0.01 721,511,272 93,000 1.550 2007-11-28
162 2007-11-29 72,000 -12,000 0.01 601,271,272 107,280 1.490 2007-11-27
163 2007-11-27 84,000 12,000 0.01 601,271,272 117,600 1.400 2007-11-23
164 2007-11-23 72,000 36,000 0.01 601,271,272 108,720 1.510 2007-11-21
165 2007-11-21 36,000 -18,000 0.01 601,271,272 43,200 1.200 2007-11-19
166 2007-10-17 54,000 -42,000 0.01 601,271,272 65,340 1.210 2007-10-15
167 2007-10-12 96,000 -90,000 0.02 601,271,272 125,760 1.310 2007-10-10
168 2007-10-11 186,000 90,000 0.03 601,271,272 239,940 1.290 2007-10-09
169 2007-10-10 96,000 -60,000 0.02 601,271,272 124,800 1.300 2007-10-08
170 2007-10-09 156,000 60,000 0.03 601,271,272 205,920 1.320 2007-10-05
171 2007-10-02 96,000 -30,000 0.02 601,271,272 146,880 1.530 2007-09-27
172 2007-09-27 126,000 18,000 0.02 601,271,272 183,960 1.460 2007-09-24
173 2007-09-25 108,000 30,000 0.02 601,271,272 155,520 1.440 2007-09-21
174 2007-09-21 78,000 -18,000 0.01 601,271,272 126,360 1.620 2007-09-19
175 2007-09-20 96,000 30,000 0.02 601,271,272 155,520 1.620 2007-09-18
176 2007-09-19 66,000 -36,000 0.01 601,271,272 107,580 1.630 2007-09-17
177 2007-09-18 102,000 -12,000 0.02 601,271,272 159,120 1.560 2007-09-14
178 2007-09-17 114,000 18,000 0.02 601,271,272 173,280 1.520 2007-09-13
179 2007-09-14 96,000 30,000 0.02 601,271,272 153,600 1.600 2007-09-12
180 2007-09-13 66,000 -24,000 0.01 601,271,272 112,860 1.710 2007-09-11
181 2007-09-12 90,000 36,000 0.01 601,271,272 138,600 1.540 2007-09-10
182 2007-09-03 54,000 -30,000 0.01 601,271,272 61,020 1.130 2007-08-30
183 2007-08-31 84,000 30,000 0.01 601,271,272 90,720 1.080 2007-08-29
184 2007-08-27 54,000 -12,000 0.01 601,271,272 58,320 1.080 2007-08-23
185 2007-08-24 66,000 -18,000 0.01 601,271,272 72,600 1.100 2007-08-22
186 2007-08-13 84,000 -126,000 0.01 601,271,272 72,240 0.860 2007-08-09
187 2007-08-09 210,000 126,000 0.03 601,271,272 161,700 0.770 2007-08-07
188 2007-08-08 84,000 30,000 0.01 601,271,272 72,240 0.860 2007-08-06
189 2007-07-12 54,000 -12,000 0.01 601,271,272 70,740 1.310 2007-07-10
190 2007-06-27 66,000 -18,000 0.01 601,271,272 90,420 1.370 2007-06-25
191 2007-06-26 84,000 0.01 601,271,272 115,080 1.370 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top