Emperor Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.111 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.108 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.107 | 2025-11-07 | |||||
| 4 | 2025-07-09 | 651,000 | -360,000 | 0.01 | 6,740,845,724 | 57,939 | 0.089 | 2025-07-07 |
| 5 | 2025-07-07 | 1,011,000 | 360,000 | 0.01 | 6,740,845,724 | 87,957 | 0.087 | 2025-07-03 |
| 6 | 2025-06-30 | 651,000 | 90,000 | 0.01 | 6,740,845,724 | 72,261 | 0.111 | 2025-06-26 |
| 7 | 2025-06-19 | 561,000 | -18,000 | 0.01 | 6,740,845,724 | 51,612 | 0.092 | 2025-06-17 |
| 8 | 2025-06-09 | 579,000 | -300,000 | 0.01 | 6,740,845,724 | 55,005 | 0.095 | 2025-06-05 |
| 9 | 2025-06-05 | 879,000 | 300,000 | 0.01 | 6,740,845,724 | 74,715 | 0.085 | 2025-06-03 |
| 10 | 2025-06-03 | 579,000 | 30,000 | 0.01 | 6,740,845,724 | 49,794 | 0.086 | 2025-05-30 |
| 11 | 2025-06-02 | 549,000 | -450,000 | 0.01 | 6,740,845,724 | 53,253 | 0.097 | 2025-05-29 |
| 12 | 2025-04-08 | 999,000 | -90,000 | 0.01 | 6,740,845,724 | 62,937 | 0.063 | 2025-04-03 |
| 13 | 2025-04-07 | 1,089,000 | -90,000 | 0.02 | 6,740,845,724 | 67,518 | 0.062 | 2025-04-02 |
| 14 | 2025-04-02 | 1,179,000 | 90,000 | 0.02 | 6,740,845,724 | 73,098 | 0.062 | 2025-03-31 |
| 15 | 2025-03-28 | 1,089,000 | 60,000 | 0.02 | 6,740,845,724 | 76,230 | 0.070 | 2025-03-26 |
| 16 | 2025-03-19 | 1,029,000 | -60,000 | 0.02 | 6,740,845,724 | 77,175 | 0.075 | 2025-03-17 |
| 17 | 2025-03-14 | 1,089,000 | -60,000 | 0.02 | 6,740,845,724 | 72,963 | 0.067 | 2025-03-12 |
| 18 | 2025-03-10 | 1,149,000 | -60,000 | 0.02 | 6,740,845,724 | 73,536 | 0.064 | 2025-03-06 |
| 19 | 2025-03-04 | 1,209,000 | 60,000 | 0.02 | 6,740,845,724 | 73,749 | 0.061 | 2025-02-28 |
| 20 | 2025-02-25 | 1,149,000 | 168,000 | 0.02 | 6,740,845,724 | 75,834 | 0.066 | 2025-02-21 |
| 21 | 2025-02-10 | 981,000 | -204,000 | 0.01 | 6,740,845,724 | 64,746 | 0.066 | 2025-02-06 |
| 22 | 2025-01-15 | 1,185,000 | -120,000 | 0.02 | 6,740,845,724 | 62,805 | 0.053 | 2025-01-13 |
| 23 | 2025-01-06 | 1,305,000 | 120,000 | 0.02 | 6,740,845,724 | 67,860 | 0.052 | 2025-01-02 |
| 24 | 2024-12-12 | 1,185,000 | -60,000 | 0.02 | 6,740,845,724 | 62,805 | 0.053 | 2024-12-10 |
| 25 | 2024-12-10 | 1,245,000 | -60,000 | 0.02 | 6,740,845,724 | 67,230 | 0.054 | 2024-12-06 |
| 26 | 2024-11-19 | 1,305,000 | -228,000 | 0.02 | 6,740,845,724 | 66,555 | 0.051 | 2024-11-15 |
| 27 | 2024-11-18 | 1,533,000 | 60,000 | 0.02 | 6,740,845,724 | 84,315 | 0.055 | 2024-11-14 |
| 28 | 2024-11-14 | 1,473,000 | -150,000 | 0.02 | 6,740,845,724 | 86,907 | 0.059 | 2024-11-12 |
| 29 | 2024-11-13 | 1,623,000 | -60,000 | 0.02 | 6,740,845,724 | 110,364 | 0.068 | 2024-11-11 |
| 30 | 2024-11-11 | 1,683,000 | 462,000 | 0.02 | 6,740,845,724 | 114,444 | 0.068 | 2024-11-07 |
| 31 | 2024-11-07 | 1,221,000 | -216,000 | 0.02 | 6,740,845,724 | 75,702 | 0.062 | 2024-11-05 |
| 32 | 2024-11-06 | 1,437,000 | 354,000 | 0.02 | 6,740,845,724 | 67,539 | 0.047 | 2024-11-04 |
| 33 | 2024-10-25 | 1,083,000 | -42,000 | 0.02 | 6,740,845,724 | 54,150 | 0.050 | 2024-10-23 |
| 34 | 2024-10-24 | 1,125,000 | 30,000 | 0.02 | 6,740,845,724 | 56,250 | 0.050 | 2024-10-22 |
| 35 | 2024-10-23 | 1,095,000 | 102,000 | 0.02 | 6,740,845,724 | 55,845 | 0.051 | 2024-10-21 |
| 36 | 2024-10-22 | 993,000 | -60,000 | 0.01 | 6,740,845,724 | 54,615 | 0.055 | 2024-10-18 |
| 37 | 2024-10-17 | 1,053,000 | -240,000 | 0.02 | 6,740,845,724 | 54,756 | 0.052 | 2024-10-15 |
| 38 | 2024-10-15 | 1,293,000 | -606,000 | 0.02 | 6,740,845,724 | 78,873 | 0.061 | 2024-10-10 |
| 39 | 2024-10-14 | 1,899,000 | 858,000 | 0.03 | 6,740,845,724 | 121,536 | 0.064 | 2024-10-09 |
| 40 | 2024-10-10 | 1,041,000 | 84,000 | 0.02 | 6,740,845,724 | 71,829 | 0.069 | 2024-10-08 |
| 41 | 2024-10-09 | 957,000 | 276,000 | 0.01 | 6,740,845,724 | 89,001 | 0.093 | 2024-10-07 |
| 42 | 2024-10-08 | 681,000 | 270,000 | 0.01 | 6,740,845,724 | 66,738 | 0.098 | 2024-10-04 |
| 43 | 2024-10-07 | 411,000 | -432,000 | 0.01 | 6,740,845,724 | 44,799 | 0.109 | 2024-10-03 |
| 44 | 2024-10-04 | 843,000 | -108,000 | 0.01 | 6,740,845,724 | 82,614 | 0.098 | 2024-10-02 |
| 45 | 2024-10-03 | 951,000 | -2,100,000 | 0.01 | 6,740,845,724 | 80,835 | 0.085 | 2024-09-30 |
| 46 | 2024-10-02 | 3,051,000 | -12,000 | 0.05 | 6,740,845,724 | 167,805 | 0.055 | 2024-09-27 |
| 47 | 2024-09-24 | 3,063,000 | 108,000 | 0.05 | 6,740,845,724 | 119,457 | 0.039 | 2024-09-20 |
| 48 | 2024-08-29 | 2,955,000 | -54,000 | 0.04 | 6,740,845,724 | 112,290 | 0.038 | 2024-08-27 |
| 49 | 2024-06-03 | 3,009,000 | 336,000 | 0.04 | 6,740,845,724 | 153,459 | 0.051 | 2024-05-30 |
| 50 | 2024-05-31 | 2,673,000 | 30,000 | 0.04 | 6,740,845,724 | 125,631 | 0.047 | 2024-05-29 |
| 51 | 2024-05-30 | 2,643,000 | 168,000 | 0.04 | 6,740,845,724 | 129,507 | 0.049 | 2024-05-28 |
| 52 | 2024-05-28 | 2,475,000 | -618,000 | 0.04 | 6,740,845,724 | 116,325 | 0.047 | 2024-05-24 |
| 53 | 2024-05-27 | 3,093,000 | 840,000 | 0.05 | 6,740,845,724 | 129,906 | 0.042 | 2024-05-23 |
| 54 | 2023-05-24 | 2,253,000 | 204,000 | 0.03 | 6,740,845,724 | 135,180 | 0.060 | 2023-05-22 |
| 55 | 2023-05-23 | 2,049,000 | -798,000 | 0.03 | 6,740,845,724 | 122,940 | 0.060 | 2023-05-19 |
| 56 | 2023-05-19 | 2,847,000 | 1,620,000 | 0.04 | 6,740,845,724 | 162,279 | 0.057 | 2023-05-17 |
| 57 | 2023-05-18 | 1,227,000 | 90,000 | 0.02 | 6,740,845,724 | 77,301 | 0.063 | 2023-05-16 |
| 58 | 2023-05-16 | 1,137,000 | -18,000 | 0.02 | 6,740,845,724 | 70,494 | 0.062 | 2023-05-12 |
| 59 | 2023-04-17 | 1,155,000 | 90,000 | 0.02 | 6,740,845,724 | 63,525 | 0.055 | 2023-04-13 |
| 60 | 2023-01-10 | 1,065,000 | -78,000 | 0.02 | 6,740,845,724 | 91,590 | 0.086 | 2023-01-06 |
| 61 | 2023-01-06 | 1,143,000 | 78,000 | 0.02 | 6,740,845,724 | 99,441 | 0.087 | 2023-01-04 |
| 62 | 2023-01-05 | 1,065,000 | -12,000 | 0.02 | 6,740,845,724 | 80,940 | 0.076 | 2023-01-03 |
| 63 | 2022-12-19 | 1,077,000 | -6,000 | 0.02 | 6,740,845,724 | 77,544 | 0.072 | 2022-12-15 |
| 64 | 2022-11-15 | 1,083,000 | 168,000 | 0.02 | 6,740,845,724 | 55,233 | 0.051 | 2022-11-11 |
| 65 | 2022-07-15 | 915,000 | -6,000 | 0.01 | 6,740,845,724 | 51,240 | 0.056 | 2022-07-13 |
| 66 | 2022-06-09 | 921,000 | 162,000 | 0.01 | 6,740,845,724 | 53,418 | 0.058 | 2022-06-07 |
| 67 | 2022-04-21 | 759,000 | 60,000 | 0.01 | 6,740,845,724 | 43,263 | 0.057 | 2022-04-19 |
| 68 | 2021-12-14 | 699,000 | 120,000 | 0.01 | 6,740,845,724 | 56,619 | 0.081 | 2021-12-10 |
| 69 | 2021-07-19 | 579,000 | 162,000 | 0.01 | 6,740,845,724 | 74,691 | 0.129 | 2021-07-15 |
| 70 | 2021-06-10 | 417,000 | -54,000 | 0.01 | 6,740,845,724 | 58,380 | 0.140 | 2021-06-08 |
| 71 | 2021-05-31 | 471,000 | -300,000 | 0.01 | 6,740,845,724 | 62,643 | 0.133 | 2021-05-27 |
| 72 | 2021-05-24 | 771,000 | 120,000 | 0.01 | 6,740,845,724 | 102,543 | 0.133 | 2021-05-20 |
| 73 | 2021-05-18 | 651,000 | 180,000 | 0.01 | 6,740,845,724 | 87,234 | 0.134 | 2021-05-14 |
| 74 | 2021-04-15 | 471,000 | 30,000 | 0.01 | 6,740,845,724 | 62,172 | 0.132 | 2021-04-13 |
| 75 | 2021-02-19 | 441,000 | -12,000 | 0.01 | 6,740,845,724 | 85,995 | 0.195 | 2021-02-17 |
| 76 | 2020-04-21 | 453,000 | -12,000 | 0.01 | 6,740,845,724 | 69,762 | 0.154 | 2020-04-17 |
| 77 | 2019-08-29 | 465,000 | -120,000 | 0.01 | 6,740,845,724 | 108,345 | 0.233 | 2019-08-27 |
| 78 | 2019-08-20 | 585,000 | -6,000 | 0.01 | 6,740,845,724 | 131,040 | 0.224 | 2019-08-16 |
| 79 | 2019-07-10 | 591,000 | -144,000 | 0.01 | 6,740,845,724 | 168,435 | 0.285 | 2019-07-08 |
| 80 | 2019-07-09 | 735,000 | -30,000 | 0.01 | 6,740,845,724 | 209,475 | 0.285 | 2019-07-05 |
| 81 | 2019-07-08 | 765,000 | -66,000 | 0.01 | 6,740,845,724 | 221,850 | 0.290 | 2019-07-04 |
| 82 | 2019-07-05 | 831,000 | 240,000 | 0.01 | 6,740,845,724 | 240,990 | 0.290 | 2019-07-03 |
| 83 | 2019-06-21 | 591,000 | -84,000 | 0.01 | 6,740,845,724 | 174,345 | 0.295 | 2019-06-19 |
| 84 | 2019-06-20 | 675,000 | -108,000 | 0.01 | 6,740,845,724 | 195,750 | 0.290 | 2019-06-18 |
| 85 | 2019-06-13 | 783,000 | 6,000 | 0.01 | 6,740,845,724 | 234,900 | 0.300 | 2019-06-11 |
| 86 | 2019-06-10 | 777,000 | -6,000 | 0.01 | 6,740,845,724 | 225,330 | 0.290 | 2019-06-05 |
| 87 | 2019-06-04 | 783,000 | 192,000 | 0.01 | 6,740,845,724 | 234,900 | 0.300 | 2019-05-31 |
| 88 | 2019-05-30 | 591,000 | -234,000 | 0.01 | 6,740,845,724 | 183,210 | 0.310 | 2019-05-28 |
| 89 | 2019-05-22 | 825,000 | 180,000 | 0.01 | 6,740,845,724 | 264,000 | 0.320 | 2019-05-20 |
| 90 | 2019-05-20 | 645,000 | 54,000 | 0.01 | 6,740,845,724 | 216,075 | 0.335 | 2019-05-16 |
| 91 | 2019-05-09 | 591,000 | -168,000 | 0.01 | 6,740,845,724 | 206,850 | 0.350 | 2019-05-07 |
| 92 | 2019-05-08 | 759,000 | 168,000 | 0.01 | 6,740,845,724 | 269,445 | 0.355 | 2019-05-06 |
| 93 | 2019-03-22 | 591,000 | -120,000 | 0.01 | 6,740,845,724 | 242,310 | 0.410 | 2019-03-20 |
| 94 | 2019-03-21 | 711,000 | 120,000 | 0.01 | 6,740,845,724 | 291,510 | 0.410 | 2019-03-19 |
| 95 | 2019-03-18 | 591,000 | -120,000 | 0.01 | 6,740,845,724 | 242,310 | 0.410 | 2019-03-14 |
| 96 | 2019-03-15 | 711,000 | 120,000 | 0.01 | 6,740,845,724 | 287,955 | 0.405 | 2019-03-13 |
| 97 | 2019-03-13 | 591,000 | -108,000 | 0.01 | 6,740,845,724 | 239,355 | 0.405 | 2019-03-11 |
| 98 | 2019-03-12 | 699,000 | 108,000 | 0.01 | 6,740,845,724 | 283,095 | 0.405 | 2019-03-08 |
| 99 | 2019-03-08 | 591,000 | 120,000 | 0.01 | 6,740,845,724 | 248,220 | 0.420 | 2019-03-06 |
| 100 | 2019-03-07 | 471,000 | -24,000 | 0.01 | 6,740,845,724 | 200,175 | 0.425 | 2019-03-05 |
| 101 | 2019-02-26 | 495,000 | -6,000 | 0.01 | 6,740,845,724 | 207,900 | 0.420 | 2019-02-22 |
| 102 | 2019-02-18 | 501,000 | -78,000 | 0.01 | 6,740,845,724 | 205,410 | 0.410 | 2019-02-14 |
| 103 | 2019-02-15 | 579,000 | -48,000 | 0.01 | 6,740,845,724 | 243,180 | 0.420 | 2019-02-13 |
| 104 | 2019-02-14 | 627,000 | 150,000 | 0.01 | 6,740,845,724 | 244,530 | 0.390 | 2019-02-12 |
| 105 | 2019-01-18 | 477,000 | -420,000 | 0.01 | 6,740,845,724 | 171,720 | 0.360 | 2019-01-16 |
| 106 | 2019-01-17 | 897,000 | 420,000 | 0.01 | 6,740,845,724 | 313,950 | 0.350 | 2019-01-15 |
| 107 | 2019-01-14 | 477,000 | -600,000 | 0.01 | 6,740,845,724 | 166,950 | 0.350 | 2019-01-10 |
| 108 | 2019-01-09 | 1,077,000 | 378,000 | 0.02 | 6,740,845,724 | 376,950 | 0.350 | 2019-01-07 |
| 109 | 2019-01-08 | 699,000 | 72,000 | 0.01 | 6,740,845,724 | 244,650 | 0.350 | 2019-01-04 |
| 110 | 2019-01-07 | 627,000 | -150,000 | 0.01 | 6,740,845,724 | 219,450 | 0.350 | 2019-01-03 |
| 111 | 2019-01-04 | 777,000 | 150,000 | 0.01 | 6,740,845,724 | 271,950 | 0.350 | 2019-01-02 |
| 112 | 2018-12-13 | 627,000 | -120,000 | 0.01 | 6,740,845,724 | 244,530 | 0.390 | 2018-12-11 |
| 113 | 2018-12-10 | 747,000 | 150,000 | 0.01 | 6,740,845,724 | 295,065 | 0.395 | 2018-12-06 |
| 114 | 2018-12-07 | 597,000 | -6,000 | 0.01 | 6,740,845,724 | 238,800 | 0.400 | 2018-12-05 |
| 115 | 2018-12-06 | 603,000 | -30,000 | 0.01 | 6,740,845,724 | 241,200 | 0.400 | 2018-12-04 |
| 116 | 2018-12-05 | 633,000 | 150,000 | 0.01 | 6,740,845,724 | 253,200 | 0.400 | 2018-12-03 |
| 117 | 2018-12-04 | 483,000 | -96,000 | 0.01 | 6,740,845,724 | 190,785 | 0.395 | 2018-11-30 |
| 118 | 2018-12-03 | 579,000 | -270,000 | 0.01 | 6,740,845,724 | 228,705 | 0.395 | 2018-11-29 |
| 119 | 2018-11-30 | 849,000 | -150,000 | 0.01 | 6,740,845,724 | 326,865 | 0.385 | 2018-11-28 |
| 120 | 2018-11-29 | 999,000 | 276,000 | 0.01 | 6,740,845,724 | 384,615 | 0.385 | 2018-11-27 |
| 121 | 2018-11-28 | 723,000 | -150,000 | 0.01 | 6,740,845,724 | 281,970 | 0.390 | 2018-11-26 |
| 122 | 2018-10-16 | 873,000 | -72,000 | 0.01 | 6,740,845,724 | 309,915 | 0.355 | 2018-10-12 |
| 123 | 2018-10-15 | 945,000 | 72,000 | 0.01 | 6,740,845,724 | 330,750 | 0.350 | 2018-10-11 |
| 124 | 2018-10-02 | 873,000 | 90,000 | 0.01 | 6,740,845,724 | 349,200 | 0.400 | 2018-09-27 |
| 125 | 2018-09-28 | 783,000 | -90,000 | 0.01 | 6,740,845,724 | 313,200 | 0.400 | 2018-09-26 |
| 126 | 2018-09-26 | 873,000 | 6,000 | 0.01 | 6,740,845,724 | 353,565 | 0.405 | 2018-09-21 |
| 127 | 2018-09-12 | 867,000 | -72,000 | 0.01 | 6,740,845,724 | 333,795 | 0.385 | 2018-09-10 |
| 128 | 2018-09-11 | 939,000 | 72,000 | 0.01 | 6,740,845,724 | 366,210 | 0.390 | 2018-09-07 |
| 129 | 2018-09-07 | 867,000 | -72,000 | 0.01 | 6,740,845,724 | 338,130 | 0.390 | 2018-09-05 |
| 130 | 2018-09-06 | 939,000 | 72,000 | 0.01 | 6,740,845,724 | 375,600 | 0.400 | 2018-09-04 |
| 131 | 2018-08-23 | 867,000 | -42,000 | 0.01 | 6,740,845,724 | 342,465 | 0.395 | 2018-08-21 |
| 132 | 2018-08-16 | 909,000 | -318,000 | 0.01 | 6,740,845,724 | 418,140 | 0.460 | 2018-08-14 |
| 133 | 2018-07-10 | 1,227,000 | -60,000 | 0.02 | 6,740,845,724 | 582,825 | 0.475 | 2018-07-06 |
| 134 | 2018-07-04 | 1,287,000 | 42,000 | 0.02 | 6,740,845,724 | 643,500 | 0.500 | 2018-06-29 |
| 135 | 2018-07-03 | 1,245,000 | 18,000 | 0.02 | 6,740,845,724 | 622,500 | 0.500 | 2018-06-28 |
| 136 | 2018-06-29 | 1,227,000 | 120,000 | 0.02 | 6,740,845,724 | 613,500 | 0.500 | 2018-06-27 |
| 137 | 2018-06-21 | 1,107,000 | 96,000 | 0.02 | 6,740,845,724 | 608,850 | 0.550 | 2018-06-19 |
| 138 | 2018-06-19 | 1,011,000 | 102,000 | 0.01 | 6,740,845,724 | 586,380 | 0.580 | 2018-06-14 |
| 139 | 2018-06-14 | 909,000 | 90,000 | 0.01 | 6,740,845,724 | 545,400 | 0.600 | 2018-06-12 |
| 140 | 2018-06-08 | 819,000 | 300,000 | 0.01 | 6,740,845,724 | 499,590 | 0.610 | 2018-06-06 |
| 141 | 2018-06-04 | 519,000 | -600,000 | 0.01 | 6,740,845,724 | 316,590 | 0.610 | 2018-05-31 |
| 142 | 2018-05-31 | 1,119,000 | 600,000 | 0.02 | 6,740,845,724 | 671,400 | 0.600 | 2018-05-29 |
| 143 | 2018-05-30 | 519,000 | -222,000 | 0.01 | 6,740,845,724 | 311,400 | 0.600 | 2018-05-28 |
| 144 | 2018-05-28 | 741,000 | -78,000 | 0.01 | 6,740,845,724 | 452,010 | 0.610 | 2018-05-24 |
| 145 | 2018-05-16 | 819,000 | 90,000 | 0.01 | 6,740,845,724 | 491,400 | 0.600 | 2018-05-14 |
| 146 | 2018-05-15 | 729,000 | 132,000 | 0.01 | 6,740,845,724 | 444,690 | 0.610 | 2018-05-11 |
| 147 | 2018-05-14 | 597,000 | -132,000 | 0.01 | 6,740,845,724 | 364,170 | 0.610 | 2018-05-10 |
| 148 | 2018-05-10 | 729,000 | -96,000 | 0.01 | 6,740,845,724 | 437,400 | 0.600 | 2018-05-08 |
| 149 | 2018-05-09 | 825,000 | 306,000 | 0.01 | 6,740,845,724 | 495,000 | 0.600 | 2018-05-07 |
| 150 | 2018-05-08 | 519,000 | -210,000 | 0.01 | 6,740,845,724 | 311,400 | 0.600 | 2018-05-04 |
| 151 | 2018-05-07 | 729,000 | 210,000 | 0.01 | 6,740,845,724 | 437,400 | 0.600 | 2018-05-03 |
| 152 | 2018-05-03 | 519,000 | -72,000 | 0.01 | 6,740,845,724 | 316,590 | 0.610 | 2018-04-30 |
| 153 | 2018-05-02 | 591,000 | -48,000 | 0.01 | 6,740,845,724 | 360,510 | 0.610 | 2018-04-27 |
| 154 | 2018-04-30 | 639,000 | 120,000 | 0.01 | 6,740,845,724 | 389,790 | 0.610 | 2018-04-26 |
| 155 | 2018-04-09 | 519,000 | -90,000 | 0.01 | 6,740,845,724 | 316,590 | 0.610 | 2018-04-04 |
| 156 | 2018-04-04 | 609,000 | 90,000 | 0.01 | 6,740,845,724 | 365,400 | 0.600 | 2018-03-29 |
| 157 | 2018-02-27 | 519,000 | -240,000 | 0.01 | 6,740,845,724 | 316,590 | 0.610 | 2018-02-23 |
| 158 | 2018-02-23 | 759,000 | -90,000 | 0.01 | 6,740,845,724 | 462,990 | 0.610 | 2018-02-21 |
| 159 | 2018-02-21 | 849,000 | 90,000 | 0.01 | 6,740,845,724 | 517,890 | 0.610 | 2018-02-14 |
| 160 | 2018-02-20 | 759,000 | -150,000 | 0.01 | 6,740,845,724 | 455,400 | 0.600 | 2018-02-13 |
| 161 | 2018-02-14 | 909,000 | 30,000 | 0.01 | 6,740,845,724 | 509,040 | 0.560 | 2018-02-12 |
| 162 | 2018-02-13 | 879,000 | 30,000 | 0.01 | 6,740,845,724 | 492,240 | 0.560 | 2018-02-09 |
| 163 | 2018-02-12 | 849,000 | 120,000 | 0.01 | 6,740,845,724 | 500,910 | 0.590 | 2018-02-08 |
| 164 | 2018-02-09 | 729,000 | 90,000 | 0.01 | 6,740,845,724 | 422,820 | 0.580 | 2018-02-07 |
| 165 | 2018-02-06 | 639,000 | -90,000 | 0.01 | 6,740,845,724 | 408,960 | 0.640 | 2018-02-02 |
| 166 | 2018-02-05 | 729,000 | 120,000 | 0.01 | 6,740,845,724 | 466,560 | 0.640 | 2018-02-01 |
| 167 | 2018-02-02 | 609,000 | 90,000 | 0.01 | 6,740,845,724 | 395,850 | 0.650 | 2018-01-31 |
| 168 | 2018-01-18 | 519,000 | -90,000 | 0.01 | 6,740,845,724 | 332,160 | 0.640 | 2018-01-16 |
| 169 | 2018-01-17 | 609,000 | 90,000 | 0.01 | 6,740,845,724 | 377,580 | 0.620 | 2018-01-15 |
| 170 | 2018-01-12 | 519,000 | -90,000 | 0.01 | 6,740,845,724 | 326,970 | 0.630 | 2018-01-10 |
| 171 | 2018-01-11 | 609,000 | -60,000 | 0.01 | 6,740,845,724 | 371,490 | 0.610 | 2018-01-09 |
| 172 | 2017-12-29 | 669,000 | 30,000 | 0.01 | 6,740,845,724 | 388,020 | 0.580 | 2017-12-27 |
| 173 | 2017-12-20 | 639,000 | -30,000 | 0.01 | 6,740,845,724 | 370,620 | 0.580 | 2017-12-18 |
| 174 | 2017-12-11 | 669,000 | -180,000 | 0.01 | 6,740,845,724 | 388,020 | 0.580 | 2017-12-07 |
| 175 | 2017-12-08 | 849,000 | 180,000 | 0.01 | 6,740,845,724 | 483,930 | 0.570 | 2017-12-06 |
| 176 | 2017-11-28 | 669,000 | -120,000 | 0.01 | 6,740,845,724 | 428,160 | 0.640 | 2017-11-24 |
| 177 | 2017-11-17 | 789,000 | 210,000 | 0.01 | 6,740,845,724 | 504,960 | 0.640 | 2017-11-15 |
| 178 | 2017-11-09 | 579,000 | 90,000 | 0.01 | 6,740,845,724 | 382,140 | 0.660 | 2017-11-07 |
| 179 | 2017-10-18 | 489,000 | -90,000 | 0.01 | 6,740,845,724 | 327,630 | 0.670 | 2017-10-16 |
| 180 | 2017-10-16 | 579,000 | -120,000 | 0.01 | 6,740,845,724 | 382,140 | 0.660 | 2017-10-12 |
| 181 | 2017-10-13 | 699,000 | 198,000 | 0.01 | 6,740,845,724 | 461,340 | 0.660 | 2017-10-11 |
| 182 | 2017-10-10 | 501,000 | -90,000 | 0.01 | 6,740,845,724 | 335,670 | 0.670 | 2017-10-06 |
| 183 | 2017-09-27 | 591,000 | 90,000 | 0.01 | 6,740,845,724 | 390,060 | 0.660 | 2017-09-25 |
| 184 | 2017-09-14 | 501,000 | -90,000 | 0.01 | 6,740,845,724 | 335,670 | 0.670 | 2017-09-12 |
| 185 | 2017-09-06 | 591,000 | 90,000 | 0.01 | 6,740,845,724 | 395,970 | 0.670 | 2017-09-04 |
| 186 | 2017-08-04 | 501,000 | -18,000 | 0.01 | 6,740,845,724 | 375,750 | 0.750 | 2017-08-02 |
| 187 | 2017-06-06 | 519,000 | -138,000 | 0.01 | 6,740,845,724 | 358,110 | 0.690 | 2017-06-02 |
| 188 | 2017-06-02 | 657,000 | -192,000 | 0.01 | 6,740,845,724 | 440,190 | 0.670 | 2017-05-31 |
| 189 | 2017-06-01 | 849,000 | -90,000 | 0.01 | 6,740,845,724 | 568,830 | 0.670 | 2017-05-29 |
| 190 | 2017-05-29 | 939,000 | -180,000 | 0.01 | 6,740,845,724 | 638,520 | 0.680 | 2017-05-25 |
| 191 | 2017-05-26 | 1,119,000 | 120,000 | 0.02 | 6,740,845,724 | 738,540 | 0.660 | 2017-05-24 |
| 192 | 2017-05-08 | 999,000 | 480,000 | 0.01 | 6,740,845,724 | 639,360 | 0.640 | 2017-05-04 |
| 193 | 2017-05-02 | 519,000 | -390,000 | 0.01 | 6,740,845,724 | 347,730 | 0.670 | 2017-04-27 |
| 194 | 2017-04-27 | 909,000 | -180,000 | 0.01 | 6,740,845,724 | 599,940 | 0.660 | 2017-04-25 |
| 195 | 2017-04-26 | 1,089,000 | -180,000 | 0.02 | 6,740,845,724 | 696,960 | 0.640 | 2017-04-24 |
| 196 | 2017-04-20 | 1,269,000 | -30,000 | 0.02 | 6,740,845,724 | 786,780 | 0.620 | 2017-04-18 |
| 197 | 2017-04-13 | 1,299,000 | 150,000 | 0.02 | 6,740,845,724 | 844,350 | 0.650 | 2017-04-11 |
| 198 | 2017-04-10 | 1,149,000 | 600,000 | 0.02 | 6,740,845,724 | 769,830 | 0.670 | 2017-04-06 |
| 199 | 2017-04-06 | 549,000 | -600,000 | 0.01 | 6,740,845,724 | 373,320 | 0.680 | 2017-04-03 |
| 200 | 2017-03-31 | 1,149,000 | 300,000 | 0.02 | 6,740,845,724 | 781,320 | 0.680 | 2017-03-29 |
| 201 | 2017-03-24 | 849,000 | 210,000 | 0.01 | 6,740,845,724 | 577,320 | 0.680 | 2017-03-22 |
| 202 | 2017-03-23 | 639,000 | 30,000 | 0.01 | 6,740,845,724 | 447,300 | 0.700 | 2017-03-21 |
| 203 | 2017-03-21 | 609,000 | 90,000 | 0.01 | 6,740,845,724 | 432,390 | 0.710 | 2017-03-17 |
| 204 | 2017-03-20 | 519,000 | -270,000 | 0.01 | 6,740,845,724 | 368,490 | 0.710 | 2017-03-16 |
| 205 | 2017-03-16 | 789,000 | 180,000 | 0.01 | 6,740,845,724 | 536,520 | 0.680 | 2017-03-14 |
| 206 | 2017-02-23 | 609,000 | 90,000 | 0.01 | 6,740,845,724 | 438,480 | 0.720 | 2017-02-21 |
| 207 | 2017-02-17 | 519,000 | -60,000 | 0.01 | 6,740,845,724 | 384,060 | 0.740 | 2017-02-15 |
| 208 | 2017-02-10 | 579,000 | -210,000 | 0.01 | 6,740,845,724 | 422,670 | 0.730 | 2017-02-08 |
| 209 | 2017-02-06 | 789,000 | 210,000 | 0.01 | 6,740,845,724 | 536,520 | 0.680 | 2017-02-02 |
| 210 | 2017-02-02 | 579,000 | -42,000 | 0.01 | 6,740,845,724 | 411,090 | 0.710 | 2017-01-26 |
| 211 | 2017-01-26 | 621,000 | -90,000 | 0.01 | 6,740,845,724 | 434,700 | 0.700 | 2017-01-24 |
| 212 | 2017-01-25 | 711,000 | 120,000 | 0.01 | 6,740,845,724 | 497,700 | 0.700 | 2017-01-23 |
| 213 | 2017-01-24 | 591,000 | 90,000 | 0.01 | 6,740,845,724 | 413,700 | 0.700 | 2017-01-20 |
| 214 | 2017-01-20 | 501,000 | -90,000 | 0.01 | 6,740,845,724 | 355,710 | 0.710 | 2017-01-18 |
| 215 | 2017-01-18 | 591,000 | 90,000 | 0.01 | 6,740,845,724 | 407,790 | 0.690 | 2017-01-16 |
| 216 | 2017-01-17 | 501,000 | -18,000 | 0.01 | 6,740,845,724 | 345,690 | 0.690 | 2017-01-13 |
| 217 | 2017-01-09 | 519,000 | 60,000 | 0.01 | 6,740,845,724 | 368,490 | 0.710 | 2017-01-05 |
| 218 | 2017-01-03 | 459,000 | -120,000 | 0.01 | 6,740,845,724 | 312,120 | 0.680 | 2016-12-29 |
| 219 | 2016-12-30 | 579,000 | 18,000 | 0.01 | 6,740,845,724 | 393,720 | 0.680 | 2016-12-28 |
| 220 | 2016-12-28 | 561,000 | 120,000 | 0.01 | 6,740,845,724 | 387,090 | 0.690 | 2016-12-22 |
| 221 | 2016-12-20 | 441,000 | -90,000 | 0.01 | 6,740,845,724 | 304,290 | 0.690 | 2016-12-16 |
| 222 | 2016-12-19 | 531,000 | 90,000 | 0.01 | 6,740,845,724 | 361,080 | 0.680 | 2016-12-15 |
| 223 | 2016-12-15 | 441,000 | -90,000 | 0.01 | 6,740,845,724 | 304,290 | 0.690 | 2016-12-13 |
| 224 | 2016-12-14 | 531,000 | 90,000 | 0.01 | 6,740,845,724 | 361,080 | 0.680 | 2016-12-12 |
| 225 | 2016-12-06 | 441,000 | -30,000 | 0.01 | 6,127,945,724 | 357,210 | 0.810 | 2016-12-02 |
| 226 | 2016-12-05 | 471,000 | -30,000 | 0.01 | 6,127,945,724 | 386,220 | 0.820 | 2016-12-01 |
| 227 | 2016-11-25 | 501,000 | 30,000 | 0.01 | 6,127,945,724 | 410,820 | 0.820 | 2016-11-23 |
| 228 | 2016-11-24 | 471,000 | 30,000 | 0.01 | 6,127,945,724 | 390,930 | 0.830 | 2016-11-22 |
| 229 | 2016-11-16 | 441,000 | -6,000 | 0.01 | 6,127,945,724 | 370,440 | 0.840 | 2016-11-14 |
| 230 | 2016-11-14 | 447,000 | -30,000 | 0.01 | 6,127,945,724 | 362,070 | 0.810 | 2016-11-10 |
| 231 | 2016-11-11 | 477,000 | 36,000 | 0.01 | 6,127,945,724 | 372,060 | 0.780 | 2016-11-09 |
| 232 | 2016-10-14 | 441,000 | -48,000 | 0.01 | 6,127,945,724 | 366,030 | 0.830 | 2016-10-12 |
| 233 | 2016-10-12 | 489,000 | -12,000 | 0.01 | 6,127,945,724 | 410,760 | 0.840 | 2016-10-07 |
| 234 | 2016-10-04 | 501,000 | 48,000 | 0.01 | 6,127,945,724 | 400,800 | 0.800 | 2016-09-30 |
| 235 | 2016-09-29 | 453,000 | -84,000 | 0.01 | 6,127,945,724 | 357,870 | 0.790 | 2016-09-27 |
| 236 | 2016-09-28 | 537,000 | 90,000 | 0.01 | 6,127,945,724 | 429,600 | 0.800 | 2016-09-26 |
| 237 | 2016-09-22 | 447,000 | -54,000 | 0.01 | 6,127,945,724 | 371,010 | 0.830 | 2016-09-20 |
| 238 | 2016-09-21 | 501,000 | 54,000 | 0.01 | 6,127,945,724 | 415,830 | 0.830 | 2016-09-19 |
| 239 | 2016-09-13 | 447,000 | -66,000 | 0.01 | 6,127,945,724 | 371,010 | 0.830 | 2016-09-09 |
| 240 | 2016-09-08 | 513,000 | 60,000 | 0.01 | 6,127,945,724 | 395,010 | 0.770 | 2016-09-06 |
| 241 | 2016-08-19 | 453,000 | -90,000 | 0.01 | 6,127,945,724 | 339,750 | 0.750 | 2016-08-17 |
| 242 | 2016-08-16 | 543,000 | -12,000 | 0.01 | 6,127,945,724 | 428,970 | 0.790 | 2016-08-12 |
| 243 | 2016-08-15 | 555,000 | -48,000 | 0.01 | 6,127,945,724 | 438,450 | 0.790 | 2016-08-11 |
| 244 | 2016-07-13 | 603,000 | -120,000 | 0.01 | 6,127,945,724 | 404,010 | 0.670 | 2016-07-11 |
| 245 | 2016-07-12 | 723,000 | 120,000 | 0.01 | 6,127,945,724 | 484,410 | 0.670 | 2016-07-08 |
| 246 | 2016-07-08 | 603,000 | -90,000 | 0.01 | 6,127,945,724 | 410,040 | 0.680 | 2016-07-06 |
| 247 | 2016-07-06 | 693,000 | 90,000 | 0.01 | 6,127,945,724 | 478,170 | 0.690 | 2016-07-04 |
| 248 | 2016-05-31 | 603,000 | -120,000 | 0.01 | 6,127,945,724 | 410,040 | 0.680 | 2016-05-27 |
| 249 | 2016-05-23 | 723,000 | 120,000 | 0.01 | 5,747,945,724 | 484,410 | 0.670 | 2016-05-19 |
| 250 | 2016-05-20 | 603,000 | -120,000 | 0.01 | 5,747,945,724 | 404,010 | 0.670 | 2016-05-18 |
| 251 | 2016-05-13 | 723,000 | 30,000 | 0.01 | 5,747,945,724 | 477,180 | 0.660 | 2016-05-11 |
| 252 | 2016-05-10 | 693,000 | 90,000 | 0.01 | 5,747,945,724 | 464,310 | 0.670 | 2016-05-06 |
| 253 | 2016-05-03 | 603,000 | -24,000 | 0.01 | 5,747,945,724 | 428,130 | 0.710 | 2016-04-28 |
| 254 | 2016-04-19 | 627,000 | -120,000 | 0.01 | 5,747,945,724 | 438,900 | 0.700 | 2016-04-15 |
| 255 | 2016-04-18 | 747,000 | -120,000 | 0.01 | 5,747,945,724 | 522,900 | 0.700 | 2016-04-14 |
| 256 | 2016-04-15 | 867,000 | 228,000 | 0.02 | 5,747,945,724 | 615,570 | 0.710 | 2016-04-13 |
| 257 | 2016-03-07 | 639,000 | -360,000 | 0.01 | 5,747,945,724 | 364,230 | 0.570 | 2016-03-03 |
| 258 | 2016-03-04 | 999,000 | 360,000 | 0.02 | 5,747,945,724 | 579,420 | 0.580 | 2016-03-02 |
| 259 | 2016-02-19 | 639,000 | -90,000 | 0.01 | 5,747,945,724 | 364,230 | 0.570 | 2016-02-17 |
| 260 | 2016-02-18 | 729,000 | 90,000 | 0.01 | 5,747,945,724 | 415,530 | 0.570 | 2016-02-16 |
| 261 | 2016-02-02 | 639,000 | -96,000 | 0.01 | 5,747,945,724 | 389,790 | 0.610 | 2016-01-29 |
| 262 | 2016-01-20 | 735,000 | -48,000 | 0.01 | 5,747,945,724 | 411,600 | 0.560 | 2016-01-18 |
| 263 | 2016-01-14 | 783,000 | -30,000 | 0.01 | 5,747,945,724 | 454,140 | 0.580 | 2016-01-12 |
| 264 | 2016-01-11 | 813,000 | 48,000 | 0.01 | 5,747,945,724 | 455,280 | 0.560 | 2016-01-07 |
| 265 | 2016-01-05 | 765,000 | -60,000 | 0.01 | 5,747,945,724 | 497,250 | 0.650 | 2015-12-30 |
| 266 | 2016-01-04 | 825,000 | 60,000 | 0.01 | 5,747,945,724 | 536,250 | 0.650 | 2015-12-29 |
| 267 | 2015-12-07 | 765,000 | 96,000 | 0.01 | 5,747,945,724 | 558,450 | 0.730 | 2015-12-03 |
| 268 | 2015-11-17 | 669,000 | -30,000 | 0.01 | 5,747,945,724 | 501,750 | 0.750 | 2015-11-13 |
| 269 | 2015-11-09 | 699,000 | 6,000 | 0.01 | 5,747,945,724 | 489,300 | 0.700 | 2015-11-05 |
| 270 | 2015-11-06 | 693,000 | -18,000 | 0.01 | 5,747,945,724 | 485,100 | 0.700 | 2015-11-04 |
| 271 | 2015-11-04 | 711,000 | -102,000 | 0.01 | 5,747,945,724 | 455,040 | 0.640 | 2015-11-02 |
| 272 | 2015-10-19 | 813,000 | -36,000 | 0.01 | 5,747,945,724 | 577,230 | 0.710 | 2015-10-15 |
| 273 | 2015-09-10 | 849,000 | -30,000 | 0.01 | 5,747,945,724 | 509,400 | 0.600 | 2015-09-08 |
| 274 | 2015-09-09 | 879,000 | -228,000 | 0.02 | 5,747,945,724 | 501,030 | 0.570 | 2015-09-07 |
| 275 | 2015-09-08 | 1,107,000 | 228,000 | 0.02 | 5,747,945,724 | 630,990 | 0.570 | 2015-09-04 |
| 276 | 2015-09-02 | 879,000 | 30,000 | 0.02 | 5,747,945,724 | 509,820 | 0.580 | 2015-08-31 |
| 277 | 2015-09-01 | 849,000 | -192,000 | 0.01 | 5,747,945,724 | 517,890 | 0.610 | 2015-08-28 |
| 278 | 2015-08-31 | 1,041,000 | 192,000 | 0.02 | 5,747,945,724 | 635,010 | 0.610 | 2015-08-27 |
| 279 | 2015-08-28 | 849,000 | 102,000 | 0.01 | 5,747,945,724 | 466,950 | 0.550 | 2015-08-26 |
| 280 | 2015-08-26 | 747,000 | 12,000 | 0.01 | 5,747,945,724 | 403,380 | 0.540 | 2015-08-24 |
| 281 | 2015-08-21 | 735,000 | -66,000 | 0.01 | 5,747,945,724 | 507,150 | 0.690 | 2015-08-19 |
| 282 | 2015-08-19 | 801,000 | 30,000 | 0.01 | 5,747,945,724 | 584,730 | 0.730 | 2015-08-17 |
| 283 | 2015-08-17 | 771,000 | -30,000 | 0.01 | 5,747,945,724 | 570,540 | 0.740 | 2015-08-13 |
| 284 | 2015-08-14 | 801,000 | 72,000 | 0.01 | 5,747,945,724 | 592,740 | 0.740 | 2015-08-12 |
| 285 | 2015-08-13 | 729,000 | -60,000 | 0.01 | 5,747,945,724 | 561,330 | 0.770 | 2015-08-11 |
| 286 | 2015-08-12 | 789,000 | 36,000 | 0.01 | 5,747,945,724 | 639,090 | 0.810 | 2015-08-10 |
| 287 | 2015-08-07 | 753,000 | -12,000 | 0.01 | 5,747,945,724 | 527,100 | 0.700 | 2015-08-05 |
| 288 | 2015-08-05 | 765,000 | 6,000 | 0.01 | 5,747,945,724 | 535,500 | 0.700 | 2015-08-03 |
| 289 | 2015-08-04 | 759,000 | -96,000 | 0.01 | 5,747,945,724 | 538,890 | 0.710 | 2015-07-31 |
| 290 | 2015-07-31 | 855,000 | 66,000 | 0.01 | 5,747,945,724 | 624,150 | 0.730 | 2015-07-29 |
| 291 | 2015-07-30 | 789,000 | -630,000 | 0.01 | 5,747,945,724 | 568,080 | 0.720 | 2015-07-28 |
| 292 | 2015-07-29 | 1,419,000 | 48,000 | 0.02 | 5,747,945,724 | 993,300 | 0.700 | 2015-07-27 |
| 293 | 2015-07-24 | 1,371,000 | 30,000 | 0.02 | 5,747,945,724 | 1,137,930 | 0.830 | 2015-07-22 |
| 294 | 2015-07-22 | 1,341,000 | -12,000 | 0.02 | 5,747,945,724 | 1,126,440 | 0.840 | 2015-07-20 |
| 295 | 2015-07-20 | 1,353,000 | 6,000 | 0.02 | 5,747,945,724 | 1,109,460 | 0.820 | 2015-07-16 |
| 296 | 2015-07-17 | 1,347,000 | 426,000 | 0.02 | 5,747,945,724 | 1,077,600 | 0.800 | 2015-07-15 |
| 297 | 2015-07-16 | 921,000 | 246,000 | 0.02 | 5,747,945,724 | 810,480 | 0.880 | 2015-07-14 |
| 298 | 2015-07-15 | 675,000 | 24,000 | 0.01 | 5,747,945,724 | 641,250 | 0.950 | 2015-07-13 |
| 299 | 2015-07-14 | 651,000 | 6,000 | 0.01 | 5,747,945,724 | 514,290 | 0.790 | 2015-07-10 |
| 300 | 2015-07-13 | 645,000 | -264,000 | 0.01 | 5,247,945,724 | 464,400 | 0.720 | 2015-07-09 |
| 301 | 2015-07-10 | 909,000 | 252,000 | 0.02 | 5,247,945,724 | 454,500 | 0.500 | 2015-07-08 |
| 302 | 2015-07-09 | 657,000 | -234,000 | 0.01 | 5,247,945,724 | 381,060 | 0.580 | 2015-07-07 |
| 303 | 2015-07-08 | 891,000 | 114,000 | 0.02 | 5,247,945,724 | 596,970 | 0.670 | 2015-07-06 |
| 304 | 2015-07-07 | 777,000 | -12,000 | 0.01 | 5,247,945,724 | 629,370 | 0.810 | 2015-07-03 |
| 305 | 2015-07-06 | 789,000 | -90,000 | 0.02 | 5,247,945,724 | 694,320 | 0.880 | 2015-07-02 |
| 306 | 2015-07-03 | 879,000 | 222,000 | 0.02 | 5,247,945,724 | 817,470 | 0.930 | 2015-06-30 |
| 307 | 2015-07-02 | 657,000 | -18,000 | 0.01 | 5,247,945,724 | 591,300 | 0.900 | 2015-06-29 |
| 308 | 2015-06-30 | 675,000 | 6,000 | 0.01 | 5,247,945,724 | 695,250 | 1.030 | 2015-06-26 |
| 309 | 2015-06-29 | 669,000 | 42,000 | 0.01 | 5,247,945,724 | 722,520 | 1.080 | 2015-06-25 |
| 310 | 2015-06-26 | 627,000 | -24,000 | 0.01 | 5,247,945,724 | 689,700 | 1.100 | 2015-06-24 |
| 311 | 2015-06-25 | 651,000 | 54,000 | 0.01 | 5,247,945,724 | 722,610 | 1.110 | 2015-06-23 |
| 312 | 2015-06-24 | 597,000 | 60,000 | 0.01 | 5,247,945,724 | 650,730 | 1.090 | 2015-06-22 |
| 313 | 2015-06-23 | 537,000 | -72,000 | 0.01 | 5,247,945,724 | 590,700 | 1.100 | 2015-06-19 |
| 314 | 2015-06-22 | 609,000 | -6,000 | 0.01 | 5,247,945,724 | 688,170 | 1.130 | 2015-06-18 |
| 315 | 2015-06-19 | 615,000 | 30,000 | 0.01 | 5,247,945,724 | 701,100 | 1.140 | 2015-06-17 |
| 316 | 2015-06-18 | 585,000 | 30,000 | 0.01 | 5,247,945,724 | 661,050 | 1.130 | 2015-06-16 |
| 317 | 2015-06-17 | 555,000 | -156,000 | 0.01 | 5,247,945,724 | 621,600 | 1.120 | 2015-06-15 |
| 318 | 2015-06-16 | 711,000 | 426,000 | 0.01 | 5,247,945,724 | 838,980 | 1.180 | 2015-06-12 |
| 319 | 2015-06-15 | 285,000 | -72,000 | 0.01 | 5,247,945,724 | 307,800 | 1.080 | 2015-06-11 |
| 320 | 2015-06-12 | 357,000 | -96,000 | 0.01 | 5,247,945,724 | 385,560 | 1.080 | 2015-06-10 |
| 321 | 2015-06-11 | 453,000 | 12,000 | 0.01 | 5,247,945,724 | 498,300 | 1.100 | 2015-06-09 |
| 322 | 2015-06-10 | 441,000 | -36,000 | 0.01 | 5,247,945,724 | 511,560 | 1.160 | 2015-06-08 |
| 323 | 2015-06-09 | 477,000 | 150,000 | 0.01 | 5,247,945,724 | 539,010 | 1.130 | 2015-06-05 |
| 324 | 2015-06-08 | 327,000 | 36,000 | 0.01 | 5,247,945,724 | 487,230 | 1.490 | 2015-06-04 |
| 325 | 2015-06-05 | 291,000 | -24,000 | 0.01 | 5,247,945,724 | 459,780 | 1.580 | 2015-06-03 |
| 326 | 2015-06-04 | 315,000 | 141,000 | 0.01 | 5,247,945,724 | 516,600 | 1.640 | 2015-06-02 |
| 327 | 2015-06-01 | 174,000 | 12,000 | 0.01 | 2,631,963,816 | 302,760 | 1.740 | 2015-05-28 |
| 328 | 2015-05-29 | 162,000 | -60,000 | 0.01 | 2,631,963,816 | 294,840 | 1.820 | 2015-05-27 |
| 329 | 2015-05-21 | 222,000 | -24,000 | 0.01 | 2,631,963,816 | 381,840 | 1.720 | 2015-05-19 |
| 330 | 2015-05-20 | 246,000 | 6,000 | 0.01 | 2,631,963,816 | 408,360 | 1.660 | 2015-05-18 |
| 331 | 2015-05-19 | 240,000 | -222,000 | 0.01 | 2,631,963,816 | 398,400 | 1.660 | 2015-05-15 |
| 332 | 2015-05-18 | 462,000 | -12,000 | 0.02 | 2,631,963,816 | 697,620 | 1.510 | 2015-05-14 |
| 333 | 2015-05-15 | 474,000 | 120,000 | 0.02 | 2,631,963,816 | 706,260 | 1.490 | 2015-05-13 |
| 334 | 2015-05-14 | 354,000 | 120,000 | 0.01 | 2,631,963,816 | 541,620 | 1.530 | 2015-05-12 |
| 335 | 2015-05-13 | 234,000 | -30,000 | 0.01 | 2,631,963,816 | 374,400 | 1.600 | 2015-05-11 |
| 336 | 2015-05-11 | 264,000 | 78,000 | 0.01 | 2,631,963,816 | 414,480 | 1.570 | 2015-05-07 |
| 337 | 2015-05-08 | 186,000 | -72,000 | 0.01 | 2,631,963,816 | 303,180 | 1.630 | 2015-05-06 |
| 338 | 2015-05-07 | 258,000 | -132,000 | 0.01 | 2,631,963,816 | 430,860 | 1.670 | 2015-05-05 |
| 339 | 2015-05-06 | 390,000 | -162,000 | 0.01 | 2,631,963,816 | 694,200 | 1.780 | 2015-05-04 |
| 340 | 2015-05-05 | 552,000 | 12,000 | 0.02 | 2,631,963,816 | 982,560 | 1.780 | 2015-04-30 |
| 341 | 2015-05-04 | 540,000 | 156,000 | 0.02 | 2,631,963,816 | 1,220,400 | 2.260 | 2015-04-29 |
| 342 | 2015-04-30 | 384,000 | -108,000 | 0.01 | 2,631,963,816 | 652,800 | 1.700 | 2015-04-28 |
| 343 | 2015-04-29 | 492,000 | 144,000 | 0.02 | 2,631,963,816 | 811,800 | 1.650 | 2015-04-27 |
| 344 | 2015-04-27 | 348,000 | 12,000 | 0.01 | 2,631,963,816 | 542,880 | 1.560 | 2015-04-23 |
| 345 | 2015-04-24 | 336,000 | 48,000 | 0.01 | 2,631,963,816 | 520,800 | 1.550 | 2015-04-22 |
| 346 | 2015-04-23 | 288,000 | 270,000 | 0.01 | 2,631,963,816 | 446,400 | 1.550 | 2015-04-21 |
| 347 | 2015-04-22 | 18,000 | -120,000 | 0.00 | 2,631,963,816 | 22,140 | 1.230 | 2015-04-20 |
| 348 | 2015-04-21 | 138,000 | -120,000 | 0.01 | 2,631,963,816 | 183,540 | 1.330 | 2015-04-17 |
| 349 | 2015-04-20 | 258,000 | 138,000 | 0.01 | 2,631,963,816 | 368,940 | 1.430 | 2015-04-16 |
| 350 | 2015-04-16 | 120,000 | 90,000 | 0.00 | 2,631,963,816 | 189,600 | 1.580 | 2015-04-14 |
| 351 | 2015-04-15 | 30,000 | -474,000 | 0.00 | 2,631,963,816 | 44,100 | 1.470 | 2015-04-13 |
| 352 | 2015-04-14 | 504,000 | -204,000 | 0.02 | 2,631,963,816 | 519,120 | 1.030 | 2015-04-10 |
| 353 | 2015-04-13 | 708,000 | 162,000 | 0.03 | 2,631,963,816 | 580,560 | 0.820 | 2015-04-09 |
| 354 | 2015-04-10 | 546,000 | -6,000 | 0.02 | 2,631,963,816 | 404,040 | 0.740 | 2015-04-08 |
| 355 | 2015-04-02 | 552,000 | 18,000 | 0.02 | 2,631,963,816 | 353,280 | 0.640 | 2015-03-31 |
| 356 | 2015-03-31 | 534,000 | 6,000 | 0.02 | 2,631,963,816 | 336,420 | 0.630 | 2015-03-27 |
| 357 | 2015-03-20 | 528,000 | -6,000 | 0.02 | 2,631,963,816 | 411,840 | 0.780 | 2015-03-18 |
| 358 | 2015-03-09 | 534,000 | -60,000 | 0.02 | 2,631,963,816 | 395,160 | 0.740 | 2015-03-05 |
| 359 | 2015-03-06 | 594,000 | 60,000 | 0.02 | 2,631,963,816 | 457,380 | 0.770 | 2015-03-04 |
| 360 | 2015-02-27 | 534,000 | -24,000 | 0.02 | 2,631,963,816 | 427,200 | 0.800 | 2015-02-25 |
| 361 | 2015-02-26 | 558,000 | 24,000 | 0.02 | 2,631,963,816 | 451,980 | 0.810 | 2015-02-24 |
| 362 | 2015-02-06 | 534,000 | -90,000 | 0.02 | 2,631,963,816 | 432,540 | 0.810 | 2015-02-04 |
| 363 | 2015-02-05 | 624,000 | -90,000 | 0.02 | 2,631,963,816 | 524,160 | 0.840 | 2015-02-03 |
| 364 | 2015-02-04 | 714,000 | 180,000 | 0.03 | 2,631,963,816 | 578,340 | 0.810 | 2015-02-02 |
| 365 | 2015-01-26 | 534,000 | -30,000 | 0.02 | 2,631,963,816 | 448,560 | 0.840 | 2015-01-22 |
| 366 | 2015-01-23 | 564,000 | -156,000 | 0.02 | 2,631,963,816 | 451,200 | 0.800 | 2015-01-21 |
| 367 | 2015-01-22 | 720,000 | 162,000 | 0.03 | 2,631,963,816 | 561,600 | 0.780 | 2015-01-20 |
| 368 | 2015-01-21 | 558,000 | 24,000 | 0.02 | 2,631,963,816 | 407,340 | 0.730 | 2015-01-19 |
| 369 | 2015-01-20 | 534,000 | 6,000 | 0.02 | 2,631,963,816 | 448,560 | 0.840 | 2015-01-16 |
| 370 | 2015-01-19 | 528,000 | -6,000 | 0.02 | 2,631,963,816 | 464,640 | 0.880 | 2015-01-15 |
| 371 | 2015-01-16 | 534,000 | -18,000 | 0.02 | 2,631,963,816 | 464,580 | 0.870 | 2015-01-14 |
| 372 | 2015-01-13 | 552,000 | 18,000 | 0.02 | 2,631,963,816 | 491,280 | 0.890 | 2015-01-09 |
| 373 | 2015-01-12 | 534,000 | -42,000 | 0.02 | 2,631,963,816 | 448,560 | 0.840 | 2015-01-08 |
| 374 | 2015-01-07 | 576,000 | 42,000 | 0.02 | 2,631,963,816 | 489,600 | 0.850 | 2015-01-05 |
| 375 | 2015-01-06 | 534,000 | -30,000 | 0.02 | 2,631,963,816 | 475,260 | 0.890 | 2015-01-02 |
| 376 | 2014-12-30 | 564,000 | 18,000 | 0.02 | 2,631,963,816 | 400,440 | 0.710 | 2014-12-23 |
| 377 | 2014-12-23 | 546,000 | -72,000 | 0.02 | 2,631,963,816 | 398,580 | 0.730 | 2014-12-19 |
| 378 | 2014-12-22 | 618,000 | -6,000 | 0.02 | 2,631,963,816 | 457,320 | 0.740 | 2014-12-18 |
| 379 | 2014-12-19 | 624,000 | 42,000 | 0.02 | 2,631,963,816 | 511,680 | 0.820 | 2014-12-17 |
| 380 | 2014-12-18 | 582,000 | -6,000 | 0.02 | 2,631,963,816 | 523,800 | 0.900 | 2014-12-16 |
| 381 | 2014-12-16 | 588,000 | 318,000 | 0.02 | 2,631,963,816 | 505,680 | 0.860 | 2014-12-12 |
| 382 | 2014-12-15 | 270,000 | 6,000 | 0.01 | 2,631,963,816 | 245,700 | 0.910 | 2014-12-11 |
| 383 | 2014-12-12 | 264,000 | 60,000 | 0.01 | 2,631,963,816 | 248,160 | 0.940 | 2014-12-10 |
| 384 | 2014-12-11 | 204,000 | 204,000 | 0.01 | 2,631,963,816 | 201,960 | 0.990 | 2014-12-09 |
| 385 | 2014-12-10 | 0 | -48,000 | 0.00 | 2,631,963,816 | 0 | 1.090 | 2014-12-08 |
| 386 | 2014-12-09 | 48,000 | -258,000 | 0.00 | 2,631,963,816 | 26,400 | 0.550 | 2014-12-05 |
| 387 | 2014-12-08 | 306,000 | -72,000 | 0.01 | 2,631,963,816 | 153,000 | 0.500 | 2014-12-04 |
| 388 | 2014-12-04 | 378,000 | -150,000 | 0.01 | 2,631,963,816 | 168,210 | 0.445 | 2014-12-02 |
| 389 | 2014-12-03 | 528,000 | 234,000 | 0.02 | 2,631,963,816 | 227,040 | 0.430 | 2014-12-01 |
| 390 | 2014-12-02 | 294,000 | 276,000 | 0.01 | 2,631,963,816 | 126,420 | 0.430 | 2014-11-28 |
| 391 | 2014-11-27 | 18,000 | -60,000 | 0.00 | 2,631,963,816 | 7,650 | 0.425 | 2014-11-25 |
| 392 | 2014-11-21 | 78,000 | 60,000 | 0.00 | 2,631,963,816 | 32,370 | 0.415 | 2014-11-19 |
| 393 | 2014-11-19 | 18,000 | -96,000 | 0.00 | 2,631,963,816 | 7,920 | 0.440 | 2014-11-17 |
| 394 | 2014-09-25 | 114,000 | -96,000 | 0.00 | 2,631,963,816 | 49,590 | 0.435 | 2014-09-23 |
| 395 | 2014-09-24 | 210,000 | -24,000 | 0.01 | 2,631,963,816 | 90,300 | 0.430 | 2014-09-22 |
| 396 | 2014-09-23 | 234,000 | 96,000 | 0.01 | 2,631,963,816 | 102,960 | 0.440 | 2014-09-19 |
| 397 | 2014-09-19 | 138,000 | 120,000 | 0.01 | 2,631,963,816 | 61,410 | 0.445 | 2014-09-17 |
| 398 | 2014-08-07 | 18,000 | -90,000 | 0.00 | 2,631,963,816 | 7,920 | 0.440 | 2014-08-05 |
| 399 | 2014-08-01 | 108,000 | -120,000 | 0.00 | 2,631,963,816 | 45,900 | 0.425 | 2014-07-30 |
| 400 | 2014-07-31 | 228,000 | -288,000 | 0.01 | 2,631,963,816 | 99,180 | 0.435 | 2014-07-29 |
| 401 | 2014-07-30 | 516,000 | 168,000 | 0.02 | 2,631,963,816 | 224,460 | 0.435 | 2014-07-28 |
| 402 | 2014-07-16 | 348,000 | -474,000 | 0.01 | 2,631,963,816 | 130,500 | 0.375 | 2014-07-14 |
| 403 | 2014-07-15 | 822,000 | 312,000 | 0.03 | 2,631,963,816 | 308,250 | 0.375 | 2014-07-11 |
| 404 | 2014-07-14 | 510,000 | 162,000 | 0.02 | 2,631,963,816 | 193,800 | 0.380 | 2014-07-10 |
| 405 | 2014-07-04 | 348,000 | -402,000 | 0.01 | 2,631,963,816 | 133,980 | 0.385 | 2014-07-02 |
| 406 | 2014-07-03 | 750,000 | 402,000 | 0.03 | 2,631,963,816 | 285,000 | 0.380 | 2014-06-30 |
| 407 | 2014-06-30 | 348,000 | -390,000 | 0.01 | 2,631,963,816 | 133,980 | 0.385 | 2014-06-26 |
| 408 | 2014-06-27 | 738,000 | 216,000 | 0.03 | 2,631,963,816 | 280,440 | 0.380 | 2014-06-25 |
| 409 | 2014-06-26 | 522,000 | -6,000 | 0.02 | 2,631,963,816 | 203,580 | 0.390 | 2014-06-24 |
| 410 | 2014-06-23 | 528,000 | 54,000 | 0.02 | 2,631,963,816 | 205,920 | 0.390 | 2014-06-19 |
| 411 | 2014-06-20 | 474,000 | 120,000 | 0.02 | 2,631,963,816 | 182,490 | 0.385 | 2014-06-18 |
| 412 | 2014-06-19 | 354,000 | 6,000 | 0.01 | 2,631,963,816 | 139,830 | 0.395 | 2014-06-17 |
| 413 | 2014-06-18 | 348,000 | -294,000 | 0.01 | 2,631,963,816 | 135,720 | 0.390 | 2014-06-16 |
| 414 | 2014-06-17 | 642,000 | -480,000 | 0.02 | 2,631,963,816 | 247,170 | 0.385 | 2014-06-13 |
| 415 | 2014-06-16 | 1,122,000 | -222,000 | 0.04 | 2,631,963,816 | 431,970 | 0.385 | 2014-06-12 |
| 416 | 2014-06-12 | 1,344,000 | 180,000 | 0.05 | 2,631,963,816 | 524,160 | 0.390 | 2014-06-10 |
| 417 | 2014-06-11 | 1,164,000 | 180,000 | 0.04 | 2,631,963,816 | 442,320 | 0.380 | 2014-06-09 |
| 418 | 2014-06-05 | 984,000 | 90,000 | 0.04 | 2,631,963,816 | 373,920 | 0.380 | 2014-06-03 |
| 419 | 2014-06-04 | 894,000 | 270,000 | 0.03 | 2,631,963,816 | 344,190 | 0.385 | 2014-05-30 |
| 420 | 2014-05-28 | 624,000 | -174,000 | 0.02 | 2,631,963,816 | 252,720 | 0.405 | 2014-05-26 |
| 421 | 2014-05-22 | 798,000 | 180,000 | 0.03 | 2,631,963,816 | 315,210 | 0.395 | 2014-05-20 |
| 422 | 2014-05-21 | 618,000 | 36,000 | 0.02 | 2,631,963,816 | 244,110 | 0.395 | 2014-05-19 |
| 423 | 2014-05-16 | 582,000 | -198,000 | 0.02 | 2,631,963,816 | 229,890 | 0.395 | 2014-05-14 |
| 424 | 2014-05-07 | 780,000 | 60,000 | 0.03 | 2,631,963,816 | 300,300 | 0.385 | 2014-05-02 |
| 425 | 2014-04-22 | 720,000 | -6,000 | 0.03 | 2,629,779,816 | 295,200 | 0.410 | 2014-04-16 |
| 426 | 2014-04-17 | 726,000 | 432,000 | 0.03 | 2,629,779,816 | 304,920 | 0.420 | 2014-04-15 |
| 427 | 2014-04-16 | 294,000 | -246,000 | 0.01 | 2,629,779,816 | 129,360 | 0.440 | 2014-04-14 |
| 428 | 2014-04-15 | 540,000 | -192,000 | 0.02 | 2,629,779,816 | 221,400 | 0.410 | 2014-04-11 |
| 429 | 2014-04-14 | 732,000 | -900,000 | 0.03 | 2,629,779,816 | 311,100 | 0.425 | 2014-04-10 |
| 430 | 2014-04-11 | 1,632,000 | -60,000 | 0.06 | 2,629,779,816 | 660,960 | 0.405 | 2014-04-09 |
| 431 | 2014-04-10 | 1,692,000 | -36,000 | 0.06 | 2,629,779,816 | 676,800 | 0.400 | 2014-04-08 |
| 432 | 2014-04-09 | 1,728,000 | -180,000 | 0.07 | 2,629,779,816 | 691,200 | 0.400 | 2014-04-07 |
| 433 | 2014-04-08 | 1,908,000 | -360,000 | 0.07 | 2,629,779,816 | 734,580 | 0.385 | 2014-04-04 |
| 434 | 2014-04-07 | 2,268,000 | -18,000 | 0.09 | 2,629,779,816 | 873,180 | 0.385 | 2014-04-03 |
| 435 | 2014-04-04 | 2,286,000 | -426,000 | 0.09 | 2,629,779,816 | 880,110 | 0.385 | 2014-04-02 |
| 436 | 2014-04-03 | 2,712,000 | 144,000 | 0.10 | 2,629,779,816 | 1,003,440 | 0.370 | 2014-04-01 |
| 437 | 2014-04-02 | 2,568,000 | 54,000 | 0.10 | 2,629,779,816 | 950,160 | 0.370 | 2014-03-31 |
| 438 | 2014-04-01 | 2,514,000 | -240,000 | 0.10 | 2,629,779,816 | 930,180 | 0.370 | 2014-03-28 |
| 439 | 2014-03-31 | 2,754,000 | 360,000 | 0.10 | 2,629,779,816 | 1,005,210 | 0.365 | 2014-03-27 |
| 440 | 2014-03-28 | 2,394,000 | -240,000 | 0.09 | 2,629,779,816 | 909,720 | 0.380 | 2014-03-26 |
| 441 | 2014-03-26 | 2,634,000 | 240,000 | 0.10 | 2,629,779,816 | 974,580 | 0.370 | 2014-03-24 |
| 442 | 2014-02-19 | 2,394,000 | -30,000 | 0.09 | 2,629,779,816 | 921,690 | 0.385 | 2014-02-17 |
| 443 | 2014-02-07 | 2,424,000 | -96,000 | 0.09 | 2,629,779,816 | 921,120 | 0.380 | 2014-02-05 |
| 444 | 2014-02-06 | 2,520,000 | -96,000 | 0.10 | 2,629,779,816 | 970,200 | 0.385 | 2014-02-04 |
| 445 | 2014-02-04 | 2,616,000 | -180,000 | 0.10 | 2,629,779,816 | 1,020,240 | 0.390 | 2014-01-28 |
| 446 | 2014-01-23 | 2,796,000 | -120,000 | 0.11 | 2,597,433,816 | 1,146,360 | 0.410 | 2014-01-21 |
| 447 | 2014-01-15 | 2,916,000 | 714,000 | 0.11 | 2,597,433,816 | 1,166,400 | 0.400 | 2014-01-13 |
| 448 | 2014-01-14 | 2,202,000 | -414,000 | 0.08 | 2,597,433,816 | 880,800 | 0.400 | 2014-01-10 |
| 449 | 2014-01-10 | 2,616,000 | -300,000 | 0.10 | 2,597,433,816 | 1,046,400 | 0.400 | 2014-01-08 |
| 450 | 2014-01-09 | 2,916,000 | -300,000 | 0.11 | 2,597,433,816 | 1,151,820 | 0.395 | 2014-01-07 |
| 451 | 2014-01-08 | 3,216,000 | 330,000 | 0.12 | 2,597,433,816 | 1,270,320 | 0.395 | 2014-01-06 |
| 452 | 2014-01-07 | 2,886,000 | -240,000 | 0.11 | 2,597,433,816 | 1,139,970 | 0.395 | 2014-01-03 |
| 453 | 2013-12-23 | 3,126,000 | 300,000 | 0.12 | 2,597,433,816 | 1,234,770 | 0.395 | 2013-12-19 |
| 454 | 2013-12-19 | 2,826,000 | -120,000 | 0.11 | 2,597,433,816 | 1,158,660 | 0.410 | 2013-12-17 |
| 455 | 2013-12-18 | 2,946,000 | 330,000 | 0.11 | 2,597,433,816 | 1,193,130 | 0.405 | 2013-12-16 |
| 456 | 2013-12-17 | 2,616,000 | -54,000 | 0.10 | 2,597,433,816 | 1,085,640 | 0.415 | 2013-12-13 |
| 457 | 2013-12-16 | 2,670,000 | 78,000 | 0.10 | 2,597,433,816 | 1,094,700 | 0.410 | 2013-12-12 |
| 458 | 2013-12-13 | 2,592,000 | -360,000 | 0.10 | 2,597,433,816 | 1,088,640 | 0.420 | 2013-12-11 |
| 459 | 2013-12-12 | 2,952,000 | -174,000 | 0.11 | 2,597,433,816 | 1,254,600 | 0.425 | 2013-12-10 |
| 460 | 2013-12-11 | 3,126,000 | 240,000 | 0.12 | 2,597,433,816 | 1,219,140 | 0.390 | 2013-12-09 |
| 461 | 2013-12-10 | 2,886,000 | 120,000 | 0.11 | 2,597,433,816 | 1,183,260 | 0.410 | 2013-12-06 |
| 462 | 2013-12-09 | 2,766,000 | -450,000 | 0.11 | 2,597,433,816 | 1,147,890 | 0.415 | 2013-12-05 |
| 463 | 2013-12-06 | 3,216,000 | -900,000 | 0.12 | 2,597,433,816 | 1,350,720 | 0.420 | 2013-12-04 |
| 464 | 2013-12-05 | 4,116,000 | 720,000 | 0.16 | 2,597,433,816 | 1,625,820 | 0.395 | 2013-12-03 |
| 465 | 2013-12-04 | 3,396,000 | -108,000 | 0.13 | 2,597,433,816 | 1,324,440 | 0.390 | 2013-12-02 |
| 466 | 2013-12-03 | 3,504,000 | 264,000 | 0.13 | 2,597,433,816 | 1,278,960 | 0.365 | 2013-11-29 |
| 467 | 2013-11-29 | 3,240,000 | -180,000 | 0.12 | 2,597,433,816 | 1,166,400 | 0.360 | 2013-11-27 |
| 468 | 2013-11-28 | 3,420,000 | -372,000 | 0.13 | 2,597,433,816 | 1,231,200 | 0.360 | 2013-11-26 |
| 469 | 2013-11-27 | 3,792,000 | 960,000 | 0.15 | 2,597,433,816 | 1,327,200 | 0.350 | 2013-11-25 |
| 470 | 2013-11-26 | 2,832,000 | 1,002,000 | 0.11 | 2,597,433,816 | 1,019,520 | 0.360 | 2013-11-22 |
| 471 | 2013-11-25 | 1,830,000 | 198,000 | 0.07 | 2,597,433,816 | 649,650 | 0.355 | 2013-11-21 |
| 472 | 2013-11-12 | 1,632,000 | 180,000 | 0.06 | 2,597,433,816 | 563,040 | 0.345 | 2013-11-08 |
| 473 | 2013-11-08 | 1,452,000 | 180,000 | 0.06 | 2,597,433,816 | 522,720 | 0.360 | 2013-11-06 |
| 474 | 2013-11-07 | 1,272,000 | 60,000 | 0.05 | 2,597,433,816 | 451,560 | 0.355 | 2013-11-05 |
| 475 | 2013-10-15 | 1,212,000 | 84,000 | 0.05 | 2,597,433,816 | 460,560 | 0.380 | 2013-10-10 |
| 476 | 2013-10-10 | 1,128,000 | -6,000 | 0.04 | 2,597,433,816 | 434,280 | 0.385 | 2013-10-08 |
| 477 | 2013-10-09 | 1,134,000 | -78,000 | 0.04 | 2,597,433,816 | 425,250 | 0.375 | 2013-10-07 |
| 478 | 2013-10-04 | 1,212,000 | -54,000 | 0.05 | 2,597,433,816 | 436,320 | 0.360 | 2013-10-02 |
| 479 | 2013-09-27 | 1,266,000 | -120,000 | 0.05 | 2,597,433,816 | 449,430 | 0.355 | 2013-09-25 |
| 480 | 2013-09-26 | 1,386,000 | 120,000 | 0.05 | 2,597,433,816 | 485,100 | 0.350 | 2013-09-24 |
| 481 | 2013-09-25 | 1,266,000 | -120,000 | 0.05 | 2,597,433,816 | 449,430 | 0.355 | 2013-09-23 |
| 482 | 2013-09-23 | 1,386,000 | -300,000 | 0.05 | 2,597,433,816 | 485,100 | 0.350 | 2013-09-18 |
| 483 | 2013-09-19 | 1,686,000 | 300,000 | 0.06 | 2,597,433,816 | 556,380 | 0.330 | 2013-09-17 |
| 484 | 2013-09-17 | 1,386,000 | -240,000 | 0.05 | 2,597,433,816 | 457,380 | 0.330 | 2013-09-13 |
| 485 | 2013-09-16 | 1,626,000 | 36,000 | 0.06 | 2,597,433,816 | 544,710 | 0.335 | 2013-09-12 |
| 486 | 2013-09-13 | 1,590,000 | -150,000 | 0.06 | 2,597,433,816 | 524,700 | 0.330 | 2013-09-11 |
| 487 | 2013-08-20 | 1,740,000 | 48,000 | 0.07 | 2,597,433,816 | 565,500 | 0.325 | 2013-08-16 |
| 488 | 2013-08-09 | 1,692,000 | -300,000 | 0.07 | 2,597,433,816 | 566,820 | 0.335 | 2013-08-07 |
| 489 | 2013-08-08 | 1,992,000 | 300,000 | 0.08 | 2,597,433,816 | 667,320 | 0.335 | 2013-08-06 |
| 490 | 2013-08-05 | 1,692,000 | -150,000 | 0.07 | 2,597,433,816 | 566,820 | 0.335 | 2013-08-01 |
| 491 | 2013-07-22 | 1,842,000 | 132,000 | 0.07 | 2,597,433,816 | 607,860 | 0.330 | 2013-07-18 |
| 492 | 2013-07-19 | 1,710,000 | -234,000 | 0.07 | 2,597,433,816 | 581,400 | 0.340 | 2013-07-17 |
| 493 | 2013-07-17 | 1,944,000 | -6,000 | 0.07 | 2,597,433,816 | 660,960 | 0.340 | 2013-07-15 |
| 494 | 2013-07-16 | 1,950,000 | 72,000 | 0.08 | 2,597,433,816 | 643,500 | 0.330 | 2013-07-12 |
| 495 | 2013-07-11 | 1,878,000 | 246,000 | 0.07 | 2,597,433,816 | 619,740 | 0.330 | 2013-07-09 |
| 496 | 2013-07-10 | 1,632,000 | -6,000 | 0.06 | 2,597,433,816 | 546,720 | 0.335 | 2013-07-08 |
| 497 | 2013-07-09 | 1,638,000 | -240,000 | 0.06 | 2,597,433,816 | 548,730 | 0.335 | 2013-07-05 |
| 498 | 2013-06-07 | 1,878,000 | 420,000 | 0.07 | 2,597,433,816 | 676,080 | 0.360 | 2013-06-05 |
| 499 | 2013-06-06 | 1,458,000 | -156,000 | 0.06 | 2,597,433,816 | 539,460 | 0.370 | 2013-06-04 |
| 500 | 2013-06-03 | 1,614,000 | -102,000 | 0.06 | 2,597,433,816 | 613,320 | 0.380 | 2013-05-30 |
| 501 | 2013-05-31 | 1,716,000 | 102,000 | 0.07 | 2,597,433,816 | 660,660 | 0.385 | 2013-05-29 |
| 502 | 2013-05-23 | 1,614,000 | -222,000 | 0.06 | 2,597,433,816 | 589,110 | 0.365 | 2013-05-21 |
| 503 | 2013-05-22 | 1,836,000 | 180,000 | 0.07 | 2,597,433,816 | 670,140 | 0.365 | 2013-05-20 |
| 504 | 2013-05-21 | 1,656,000 | 30,000 | 0.06 | 2,597,433,816 | 587,880 | 0.355 | 2013-05-16 |
| 505 | 2013-05-13 | 1,626,000 | -30,000 | 0.06 | 2,597,433,816 | 601,620 | 0.370 | 2013-05-09 |
| 506 | 2013-04-30 | 1,656,000 | -30,000 | 0.06 | 2,597,433,816 | 604,440 | 0.365 | 2013-04-26 |
| 507 | 2013-04-22 | 1,686,000 | 30,000 | 0.06 | 2,597,433,816 | 547,950 | 0.325 | 2013-04-18 |
| 508 | 2013-03-14 | 1,656,000 | 480,000 | 0.06 | 2,597,433,816 | 629,280 | 0.380 | 2013-03-12 |
| 509 | 2013-03-13 | 1,176,000 | 504,000 | 0.05 | 2,597,433,816 | 458,640 | 0.390 | 2013-03-11 |
| 510 | 2013-03-12 | 672,000 | 48,000 | 0.03 | 2,597,433,816 | 258,720 | 0.385 | 2013-03-08 |
| 511 | 2013-03-07 | 624,000 | -600,000 | 0.02 | 2,597,433,816 | 243,360 | 0.390 | 2013-03-05 |
| 512 | 2013-03-06 | 1,224,000 | 420,000 | 0.05 | 2,597,433,816 | 465,120 | 0.380 | 2013-03-04 |
| 513 | 2013-03-05 | 804,000 | 144,000 | 0.03 | 2,597,433,816 | 305,520 | 0.380 | 2013-03-01 |
| 514 | 2013-03-04 | 660,000 | -480,000 | 0.03 | 2,597,433,816 | 257,400 | 0.390 | 2013-02-28 |
| 515 | 2013-03-01 | 1,140,000 | 480,000 | 0.04 | 2,597,433,816 | 433,200 | 0.380 | 2013-02-27 |
| 516 | 2013-02-28 | 660,000 | -12,000 | 0.03 | 2,597,433,816 | 257,400 | 0.390 | 2013-02-26 |
| 517 | 2013-02-27 | 672,000 | -108,000 | 0.03 | 2,597,433,816 | 262,080 | 0.390 | 2013-02-25 |
| 518 | 2013-02-25 | 780,000 | 240,000 | 0.03 | 2,597,433,816 | 304,200 | 0.390 | 2013-02-21 |
| 519 | 2013-02-20 | 540,000 | -48,000 | 0.02 | 2,597,433,816 | 216,000 | 0.400 | 2013-02-18 |
| 520 | 2013-02-14 | 588,000 | 420,000 | 0.02 | 2,597,433,816 | 235,200 | 0.400 | 2013-02-07 |
| 521 | 2013-02-08 | 168,000 | -360,000 | 0.01 | 2,597,433,816 | 69,720 | 0.415 | 2013-02-06 |
| 522 | 2013-02-07 | 528,000 | 180,000 | 0.02 | 2,597,433,816 | 213,840 | 0.405 | 2013-02-05 |
| 523 | 2013-02-06 | 348,000 | 180,000 | 0.01 | 2,597,433,816 | 144,420 | 0.415 | 2013-02-04 |
| 524 | 2013-01-16 | 168,000 | 30,000 | 0.01 | 2,597,433,816 | 68,880 | 0.410 | 2013-01-14 |
| 525 | 2013-01-15 | 138,000 | 120,000 | 0.01 | 2,597,433,816 | 53,130 | 0.385 | 2013-01-11 |
| 526 | 2013-01-14 | 18,000 | -60,000 | 0.00 | 2,597,433,816 | 6,840 | 0.380 | 2013-01-10 |
| 527 | 2013-01-11 | 78,000 | -714,000 | 0.00 | 2,597,433,816 | 31,200 | 0.400 | 2013-01-09 |
| 528 | 2013-01-10 | 792,000 | 720,000 | 0.03 | 2,597,433,816 | 269,280 | 0.340 | 2013-01-08 |
| 529 | 2013-01-09 | 72,000 | 30,000 | 0.00 | 2,597,433,816 | 24,480 | 0.340 | 2013-01-07 |
| 530 | 2012-12-18 | 42,000 | -240,000 | 0.00 | 2,597,433,816 | 13,440 | 0.320 | 2012-12-14 |
| 531 | 2012-12-17 | 282,000 | 120,000 | 0.01 | 2,597,433,816 | 87,420 | 0.310 | 2012-12-13 |
| 532 | 2012-12-14 | 162,000 | 48,000 | 0.01 | 2,597,433,816 | 50,220 | 0.310 | 2012-12-12 |
| 533 | 2012-12-13 | 114,000 | 72,000 | 0.00 | 2,597,433,816 | 35,340 | 0.310 | 2012-12-11 |
| 534 | 2012-12-12 | 42,000 | -480,000 | 0.00 | 2,597,433,816 | 13,020 | 0.310 | 2012-12-10 |
| 535 | 2012-12-11 | 522,000 | 480,000 | 0.02 | 2,597,433,816 | 161,820 | 0.310 | 2012-12-07 |
| 536 | 2012-12-10 | 42,000 | -186,000 | 0.00 | 2,597,433,816 | 13,020 | 0.310 | 2012-12-06 |
| 537 | 2012-12-07 | 228,000 | 96,000 | 0.01 | 2,597,433,816 | 74,100 | 0.325 | 2012-12-05 |
| 538 | 2012-12-04 | 132,000 | -150,000 | 0.01 | 2,597,433,816 | 40,260 | 0.305 | 2012-11-30 |
| 539 | 2012-12-03 | 282,000 | 240,000 | 0.01 | 2,597,433,816 | 87,420 | 0.310 | 2012-11-29 |
| 540 | 2012-11-29 | 42,000 | -240,000 | 0.00 | 2,597,433,816 | 13,020 | 0.310 | 2012-11-27 |
| 541 | 2012-11-27 | 282,000 | 240,000 | 0.01 | 2,597,433,816 | 88,830 | 0.315 | 2012-11-23 |
| 542 | 2012-11-22 | 42,000 | -126,000 | 0.00 | 2,597,433,816 | 13,020 | 0.310 | 2012-11-20 |
| 543 | 2012-11-20 | 168,000 | 126,000 | 0.01 | 2,597,433,816 | 52,080 | 0.310 | 2012-11-16 |
| 544 | 2012-11-19 | 42,000 | -180,000 | 0.00 | 2,597,433,816 | 13,020 | 0.310 | 2012-11-15 |
| 545 | 2012-10-29 | 222,000 | 180,000 | 0.01 | 2,597,433,816 | 67,710 | 0.305 | 2012-10-25 |
| 546 | 2012-07-09 | 42,000 | -96,000 | 0.00 | 2,597,433,816 | 12,600 | 0.300 | 2012-07-05 |
| 547 | 2012-06-22 | 138,000 | 96,000 | 0.01 | 2,597,433,816 | 42,780 | 0.310 | 2012-06-20 |
| 548 | 2012-02-06 | 42,000 | -180,000 | 0.00 | 2,597,433,816 | 11,760 | 0.280 | 2012-02-02 |
| 549 | 2012-02-03 | 222,000 | 180,000 | 0.01 | 2,597,433,816 | 58,830 | 0.265 | 2012-02-01 |
| 550 | 2011-12-05 | 42,000 | -180,000 | 0.00 | 2,597,433,816 | 11,130 | 0.265 | 2011-12-01 |
| 551 | 2011-11-16 | 222,000 | -36,000 | 0.01 | 2,597,433,816 | 59,940 | 0.270 | 2011-11-14 |
| 552 | 2011-11-04 | 258,000 | 180,000 | 0.01 | 2,597,433,816 | 72,240 | 0.280 | 2011-11-02 |
| 553 | 2011-11-01 | 78,000 | -120,000 | 0.00 | 2,597,433,816 | 22,620 | 0.290 | 2011-10-28 |
| 554 | 2011-10-28 | 198,000 | 120,000 | 0.01 | 2,597,433,816 | 53,460 | 0.270 | 2011-10-26 |
| 555 | 2011-08-09 | 78,000 | -108,000 | 0.00 | 2,597,433,816 | 24,570 | 0.315 | 2011-08-05 |
| 556 | 2011-08-05 | 186,000 | 36,000 | 0.01 | 2,597,433,816 | 63,240 | 0.340 | 2011-08-03 |
| 557 | 2011-08-04 | 150,000 | -12,000 | 0.02 | 865,811,272 | 51,750 | 0.345 | 2011-08-02 |
| 558 | 2011-07-27 | 162,000 | 120,000 | 0.02 | 865,811,272 | 56,700 | 0.350 | 2011-07-25 |
| 559 | 2011-07-26 | 42,000 | -120,000 | 0.00 | 865,811,272 | 14,910 | 0.355 | 2011-07-22 |
| 560 | 2011-07-25 | 162,000 | 120,000 | 0.02 | 865,811,272 | 56,700 | 0.350 | 2011-07-21 |
| 561 | 2011-07-20 | 42,000 | -6,000 | 0.00 | 865,811,272 | 14,910 | 0.355 | 2011-07-18 |
| 562 | 2011-07-06 | 48,000 | -60,000 | 0.01 | 865,811,272 | 21,600 | 0.450 | 2011-07-04 |
| 563 | 2011-07-04 | 108,000 | 12,000 | 0.01 | 865,811,272 | 44,280 | 0.410 | 2011-06-29 |
| 564 | 2011-06-16 | 96,000 | 6,000 | 0.01 | 865,811,272 | 39,360 | 0.410 | 2011-06-14 |
| 565 | 2011-06-14 | 90,000 | 60,000 | 0.01 | 865,811,272 | 37,800 | 0.420 | 2011-06-10 |
| 566 | 2011-04-15 | 30,000 | -102,000 | 0.00 | 865,811,272 | 18,300 | 0.610 | 2011-04-13 |
| 567 | 2011-04-11 | 132,000 | 12,000 | 0.02 | 865,811,272 | 76,560 | 0.580 | 2011-04-07 |
| 568 | 2011-03-07 | 120,000 | 102,000 | 0.01 | 865,811,272 | 72,000 | 0.600 | 2011-03-03 |
| 569 | 2010-11-16 | 18,000 | -12,000 | 0.00 | 865,811,272 | 12,420 | 0.690 | 2010-11-12 |
| 570 | 2010-11-12 | 30,000 | -60,000 | 0.00 | 865,811,272 | 21,900 | 0.730 | 2010-11-10 |
| 571 | 2010-11-10 | 90,000 | -48,000 | 0.01 | 865,811,272 | 68,400 | 0.760 | 2010-11-08 |
| 572 | 2010-11-09 | 138,000 | 42,000 | 0.02 | 865,811,272 | 88,320 | 0.640 | 2010-11-05 |
| 573 | 2010-11-05 | 96,000 | 36,000 | 0.01 | 865,811,272 | 64,320 | 0.670 | 2010-11-03 |
| 574 | 2010-10-19 | 60,000 | -114,000 | 0.01 | 865,811,272 | 30,000 | 0.500 | 2010-10-15 |
| 575 | 2010-10-14 | 174,000 | -54,000 | 0.02 | 865,811,272 | 84,390 | 0.485 | 2010-10-12 |
| 576 | 2010-10-13 | 228,000 | 54,000 | 0.03 | 865,811,272 | 114,000 | 0.500 | 2010-10-11 |
| 577 | 2010-10-08 | 174,000 | -102,000 | 0.02 | 865,811,272 | 83,520 | 0.480 | 2010-10-06 |
| 578 | 2010-10-07 | 276,000 | -6,000 | 0.03 | 865,811,272 | 133,860 | 0.485 | 2010-10-05 |
| 579 | 2010-09-29 | 282,000 | -36,000 | 0.03 | 865,811,272 | 128,310 | 0.455 | 2010-09-27 |
| 580 | 2010-09-17 | 318,000 | -18,000 | 0.04 | 865,811,272 | 138,330 | 0.435 | 2010-09-15 |
| 581 | 2010-09-16 | 336,000 | -222,000 | 0.04 | 865,811,272 | 146,160 | 0.435 | 2010-09-14 |
| 582 | 2010-09-15 | 558,000 | -276,000 | 0.06 | 865,811,272 | 242,730 | 0.435 | 2010-09-13 |
| 583 | 2010-09-14 | 834,000 | 456,000 | 0.10 | 865,811,272 | 362,790 | 0.435 | 2010-09-10 |
| 584 | 2010-09-13 | 378,000 | 60,000 | 0.04 | 865,811,272 | 173,880 | 0.460 | 2010-09-09 |
| 585 | 2010-08-12 | 318,000 | -30,000 | 0.04 | 865,811,272 | 133,560 | 0.420 | 2010-08-10 |
| 586 | 2010-08-11 | 348,000 | 90,000 | 0.04 | 865,811,272 | 149,640 | 0.430 | 2010-08-09 |
| 587 | 2010-07-28 | 258,000 | -84,000 | 0.03 | 865,811,272 | 104,490 | 0.405 | 2010-07-26 |
| 588 | 2010-07-14 | 342,000 | -36,000 | 0.04 | 865,811,272 | 140,220 | 0.410 | 2010-07-12 |
| 589 | 2010-06-08 | 378,000 | 30,000 | 0.04 | 865,811,272 | 162,540 | 0.430 | 2010-06-04 |
| 590 | 2010-06-03 | 348,000 | -120,000 | 0.04 | 865,811,272 | 147,900 | 0.425 | 2010-06-01 |
| 591 | 2010-06-02 | 468,000 | -30,000 | 0.05 | 865,811,272 | 205,920 | 0.440 | 2010-05-31 |
| 592 | 2010-06-01 | 498,000 | -6,000 | 0.06 | 865,811,272 | 214,140 | 0.430 | 2010-05-28 |
| 593 | 2010-05-31 | 504,000 | 102,000 | 0.06 | 865,811,272 | 206,640 | 0.410 | 2010-05-27 |
| 594 | 2010-05-28 | 402,000 | 30,000 | 0.05 | 865,811,272 | 158,790 | 0.395 | 2010-05-26 |
| 595 | 2010-05-24 | 372,000 | 24,000 | 0.04 | 865,811,272 | 158,100 | 0.425 | 2010-05-19 |
| 596 | 2010-05-14 | 348,000 | 114,000 | 0.04 | 865,811,272 | 158,340 | 0.455 | 2010-05-12 |
| 597 | 2010-05-05 | 234,000 | 60,000 | 0.03 | 865,811,272 | 119,340 | 0.510 | 2010-05-03 |
| 598 | 2010-04-26 | 174,000 | 60,000 | 0.02 | 865,811,272 | 90,480 | 0.520 | 2010-04-22 |
| 599 | 2010-04-13 | 114,000 | 42,000 | 0.01 | 865,811,272 | 55,290 | 0.485 | 2010-04-09 |
| 600 | 2010-03-23 | 72,000 | -90,000 | 0.01 | 865,811,272 | 36,000 | 0.500 | 2010-03-19 |
| 601 | 2010-03-18 | 162,000 | 60,000 | 0.02 | 865,811,272 | 82,620 | 0.510 | 2010-03-16 |
| 602 | 2010-03-12 | 102,000 | 42,000 | 0.01 | 865,811,272 | 51,000 | 0.500 | 2010-03-10 |
| 603 | 2010-03-11 | 60,000 | 30,000 | 0.01 | 865,811,272 | 30,600 | 0.510 | 2010-03-09 |
| 604 | 2010-02-10 | 30,000 | -108,000 | 0.00 | 865,811,272 | 16,200 | 0.540 | 2010-02-08 |
| 605 | 2010-02-05 | 138,000 | 12,000 | 0.02 | 865,811,272 | 74,520 | 0.540 | 2010-02-03 |
| 606 | 2010-02-04 | 126,000 | 84,000 | 0.01 | 865,811,272 | 66,780 | 0.530 | 2010-02-02 |
| 607 | 2010-02-02 | 42,000 | -36,000 | 0.00 | 865,811,272 | 20,790 | 0.495 | 2010-01-29 |
| 608 | 2010-01-27 | 78,000 | -30,000 | 0.01 | 865,811,272 | 39,780 | 0.510 | 2010-01-25 |
| 609 | 2010-01-22 | 108,000 | -30,000 | 0.01 | 865,811,272 | 57,240 | 0.530 | 2010-01-20 |
| 610 | 2010-01-20 | 138,000 | -78,000 | 0.02 | 865,811,272 | 77,280 | 0.560 | 2010-01-18 |
| 611 | 2010-01-19 | 216,000 | 138,000 | 0.02 | 865,811,272 | 110,160 | 0.510 | 2010-01-15 |
| 612 | 2009-12-30 | 78,000 | -30,000 | 0.01 | 865,811,272 | 33,540 | 0.430 | 2009-12-28 |
| 613 | 2009-12-22 | 108,000 | 24,000 | 0.01 | 865,811,272 | 45,360 | 0.420 | 2009-12-18 |
| 614 | 2009-12-18 | 84,000 | -90,000 | 0.01 | 865,811,272 | 38,220 | 0.455 | 2009-12-16 |
| 615 | 2009-12-16 | 174,000 | 42,000 | 0.02 | 865,811,272 | 81,780 | 0.470 | 2009-12-14 |
| 616 | 2009-12-03 | 132,000 | -24,000 | 0.02 | 865,811,272 | 64,680 | 0.490 | 2009-12-01 |
| 617 | 2009-11-30 | 156,000 | -300,000 | 0.02 | 865,811,272 | 77,220 | 0.495 | 2009-11-26 |
| 618 | 2009-11-27 | 456,000 | 300,000 | 0.05 | 865,811,272 | 223,440 | 0.490 | 2009-11-25 |
| 619 | 2009-11-24 | 156,000 | -60,000 | 0.02 | 865,811,272 | 72,540 | 0.465 | 2009-11-20 |
| 620 | 2009-11-20 | 216,000 | 12,000 | 0.02 | 865,811,272 | 100,440 | 0.465 | 2009-11-18 |
| 621 | 2009-11-16 | 204,000 | 48,000 | 0.02 | 865,811,272 | 93,840 | 0.460 | 2009-11-12 |
| 622 | 2009-10-15 | 156,000 | -12,000 | 0.02 | 865,811,272 | 65,520 | 0.420 | 2009-10-13 |
| 623 | 2009-10-14 | 168,000 | -12,000 | 0.02 | 865,811,272 | 68,040 | 0.405 | 2009-10-12 |
| 624 | 2009-08-27 | 180,000 | -12,000 | 0.02 | 721,511,272 | 74,700 | 0.415 | 2009-08-25 |
| 625 | 2009-08-24 | 192,000 | -36,000 | 0.03 | 721,511,272 | 81,600 | 0.425 | 2009-08-20 |
| 626 | 2009-07-28 | 228,000 | -24,000 | 0.03 | 721,511,272 | 102,600 | 0.450 | 2009-07-24 |
| 627 | 2009-07-24 | 252,000 | 90,000 | 0.03 | 721,511,272 | 105,840 | 0.420 | 2009-07-22 |
| 628 | 2009-07-07 | 162,000 | 48,000 | 0.02 | 721,511,272 | 62,370 | 0.385 | 2009-07-03 |
| 629 | 2009-06-19 | 114,000 | 12,000 | 0.02 | 721,511,272 | 49,590 | 0.435 | 2009-06-17 |
| 630 | 2009-06-05 | 102,000 | -138,000 | 0.01 | 721,511,272 | 47,430 | 0.465 | 2009-06-03 |
| 631 | 2009-06-04 | 240,000 | 84,000 | 0.03 | 721,511,272 | 111,600 | 0.465 | 2009-06-02 |
| 632 | 2009-06-03 | 156,000 | 66,000 | 0.02 | 721,511,272 | 75,660 | 0.485 | 2009-06-01 |
| 633 | 2009-06-02 | 90,000 | -660,000 | 0.01 | 721,511,272 | 40,050 | 0.445 | 2009-05-29 |
| 634 | 2009-06-01 | 750,000 | 660,000 | 0.10 | 721,511,272 | 337,500 | 0.450 | 2009-05-27 |
| 635 | 2009-05-27 | 90,000 | -24,000 | 0.01 | 721,511,272 | 38,250 | 0.425 | 2009-05-25 |
| 636 | 2009-05-26 | 114,000 | -18,000 | 0.02 | 721,511,272 | 47,880 | 0.420 | 2009-05-22 |
| 637 | 2009-05-25 | 132,000 | 42,000 | 0.02 | 721,511,272 | 57,420 | 0.435 | 2009-05-21 |
| 638 | 2009-05-13 | 90,000 | 6,000 | 0.01 | 721,511,272 | 40,950 | 0.455 | 2009-05-11 |
| 639 | 2009-05-12 | 84,000 | -12,000 | 0.01 | 721,511,272 | 33,180 | 0.395 | 2009-05-08 |
| 640 | 2009-05-04 | 96,000 | 24,000 | 0.01 | 721,511,272 | 27,840 | 0.290 | 2009-04-29 |
| 641 | 2009-04-27 | 72,000 | 30,000 | 0.01 | 721,511,272 | 23,040 | 0.320 | 2009-04-23 |
| 642 | 2009-04-23 | 42,000 | -24,000 | 0.01 | 721,511,272 | 13,650 | 0.325 | 2009-04-21 |
| 643 | 2009-04-20 | 66,000 | 24,000 | 0.01 | 721,511,272 | 19,800 | 0.300 | 2009-04-16 |
| 644 | 2009-04-17 | 42,000 | -66,000 | 0.01 | 721,511,272 | 11,550 | 0.275 | 2009-04-15 |
| 645 | 2008-12-10 | 108,000 | -120,000 | 0.01 | 721,511,272 | 23,976 | 0.222 | 2008-12-08 |
| 646 | 2008-12-08 | 228,000 | 120,000 | 0.03 | 721,511,272 | 45,144 | 0.198 | 2008-12-04 |
| 647 | 2008-11-20 | 108,000 | -18,000 | 0.01 | 721,511,272 | 19,980 | 0.185 | 2008-11-18 |
| 648 | 2008-11-14 | 126,000 | 18,000 | 0.02 | 721,511,272 | 24,066 | 0.191 | 2008-11-12 |
| 649 | 2008-11-07 | 108,000 | -12,000 | 0.01 | 721,511,272 | 22,572 | 0.209 | 2008-11-05 |
| 650 | 2008-11-04 | 120,000 | 12,000 | 0.02 | 721,511,272 | 17,400 | 0.145 | 2008-10-31 |
| 651 | 2008-10-24 | 108,000 | -6,000 | 0.01 | 721,511,272 | 21,600 | 0.200 | 2008-10-22 |
| 652 | 2008-10-14 | 114,000 | -114,000 | 0.02 | 721,511,272 | 25,080 | 0.220 | 2008-10-10 |
| 653 | 2008-10-02 | 228,000 | -120,000 | 0.03 | 721,511,272 | 67,260 | 0.295 | 2008-09-29 |
| 654 | 2008-09-30 | 348,000 | -42,000 | 0.05 | 721,511,272 | 111,360 | 0.320 | 2008-09-26 |
| 655 | 2008-09-29 | 390,000 | 162,000 | 0.05 | 721,511,272 | 140,400 | 0.360 | 2008-09-25 |
| 656 | 2008-09-24 | 228,000 | 102,000 | 0.03 | 721,511,272 | 78,660 | 0.345 | 2008-09-22 |
| 657 | 2008-09-18 | 126,000 | -12,000 | 0.02 | 721,511,272 | 39,060 | 0.310 | 2008-09-16 |
| 658 | 2008-09-05 | 138,000 | -66,000 | 0.02 | 721,511,272 | 56,580 | 0.410 | 2008-09-03 |
| 659 | 2008-09-02 | 204,000 | 78,000 | 0.03 | 721,511,272 | 84,660 | 0.415 | 2008-08-29 |
| 660 | 2008-08-28 | 126,000 | -84,000 | 0.02 | 721,511,272 | 54,180 | 0.430 | 2008-08-26 |
| 661 | 2008-08-13 | 210,000 | 72,000 | 0.03 | 721,511,272 | 105,000 | 0.500 | 2008-08-11 |
| 662 | 2008-07-30 | 138,000 | -54,000 | 0.02 | 721,511,272 | 92,460 | 0.670 | 2008-07-28 |
| 663 | 2008-07-16 | 192,000 | 54,000 | 0.03 | 721,511,272 | 134,400 | 0.700 | 2008-07-14 |
| 664 | 2008-05-27 | 138,000 | -60,000 | 0.02 | 721,511,272 | 109,020 | 0.790 | 2008-05-23 |
| 665 | 2008-05-26 | 198,000 | -12,000 | 0.03 | 721,511,272 | 160,380 | 0.810 | 2008-05-22 |
| 666 | 2008-05-21 | 210,000 | -12,000 | 0.03 | 721,511,272 | 178,500 | 0.850 | 2008-05-19 |
| 667 | 2008-05-15 | 222,000 | 12,000 | 0.03 | 721,511,272 | 193,140 | 0.870 | 2008-05-13 |
| 668 | 2008-04-29 | 210,000 | -36,000 | 0.03 | 721,511,272 | 203,700 | 0.970 | 2008-04-25 |
| 669 | 2008-04-28 | 246,000 | 48,000 | 0.03 | 721,511,272 | 260,760 | 1.060 | 2008-04-24 |
| 670 | 2008-04-16 | 198,000 | -24,000 | 0.03 | 721,511,272 | 158,400 | 0.800 | 2008-04-14 |
| 671 | 2008-04-01 | 222,000 | 24,000 | 0.03 | 721,511,272 | 193,140 | 0.870 | 2008-03-28 |
| 672 | 2008-03-17 | 198,000 | -54,000 | 0.03 | 721,511,272 | 174,240 | 0.880 | 2008-03-13 |
| 673 | 2008-03-12 | 252,000 | 24,000 | 0.03 | 721,511,272 | 229,320 | 0.910 | 2008-03-10 |
| 674 | 2008-03-10 | 228,000 | -36,000 | 0.03 | 721,511,272 | 212,040 | 0.930 | 2008-03-06 |
| 675 | 2008-03-06 | 264,000 | 12,000 | 0.04 | 721,511,272 | 256,080 | 0.970 | 2008-03-04 |
| 676 | 2008-03-03 | 252,000 | 60,000 | 0.03 | 721,511,272 | 257,040 | 1.020 | 2008-02-28 |
| 677 | 2008-02-25 | 192,000 | 30,000 | 0.03 | 721,511,272 | 207,360 | 1.080 | 2008-02-21 |
| 678 | 2008-02-22 | 162,000 | -90,000 | 0.02 | 721,511,272 | 176,580 | 1.090 | 2008-02-20 |
| 679 | 2008-02-21 | 252,000 | 84,000 | 0.03 | 721,511,272 | 282,240 | 1.120 | 2008-02-19 |
| 680 | 2008-02-19 | 168,000 | 24,000 | 0.02 | 721,511,272 | 169,680 | 1.010 | 2008-02-15 |
| 681 | 2008-02-11 | 144,000 | -30,000 | 0.02 | 721,511,272 | 151,200 | 1.050 | 2008-02-04 |
| 682 | 2008-02-05 | 174,000 | 30,000 | 0.02 | 721,511,272 | 175,740 | 1.010 | 2008-02-01 |
| 683 | 2008-01-30 | 144,000 | 6,000 | 0.02 | 721,511,272 | 159,840 | 1.110 | 2008-01-28 |
| 684 | 2008-01-29 | 138,000 | -66,000 | 0.02 | 721,511,272 | 158,700 | 1.150 | 2008-01-25 |
| 685 | 2008-01-28 | 204,000 | 66,000 | 0.03 | 721,511,272 | 230,520 | 1.130 | 2008-01-24 |
| 686 | 2008-01-22 | 138,000 | -18,000 | 0.02 | 721,511,272 | 180,780 | 1.310 | 2008-01-18 |
| 687 | 2008-01-18 | 156,000 | -18,000 | 0.02 | 721,511,272 | 207,480 | 1.330 | 2008-01-16 |
| 688 | 2008-01-15 | 174,000 | 30,000 | 0.02 | 721,511,272 | 234,900 | 1.350 | 2008-01-11 |
| 689 | 2008-01-11 | 144,000 | -18,000 | 0.02 | 721,511,272 | 204,480 | 1.420 | 2008-01-09 |
| 690 | 2008-01-10 | 162,000 | 30,000 | 0.02 | 721,511,272 | 234,900 | 1.450 | 2008-01-08 |
| 691 | 2008-01-09 | 132,000 | -60,000 | 0.02 | 721,511,272 | 196,680 | 1.490 | 2008-01-07 |
| 692 | 2008-01-08 | 192,000 | 54,000 | 0.03 | 721,511,272 | 286,080 | 1.490 | 2008-01-04 |
| 693 | 2008-01-07 | 138,000 | -30,000 | 0.02 | 721,511,272 | 201,480 | 1.460 | 2008-01-03 |
| 694 | 2008-01-04 | 168,000 | 36,000 | 0.02 | 721,511,272 | 253,680 | 1.510 | 2008-01-02 |
| 695 | 2008-01-03 | 132,000 | 30,000 | 0.02 | 721,511,272 | 179,520 | 1.360 | 2007-12-28 |
| 696 | 2007-12-18 | 102,000 | 18,000 | 0.01 | 721,511,272 | 151,980 | 1.490 | 2007-12-14 |
| 697 | 2007-12-14 | 84,000 | -18,000 | 0.01 | 721,511,272 | 129,360 | 1.540 | 2007-12-12 |
| 698 | 2007-12-13 | 102,000 | -12,000 | 0.01 | 721,511,272 | 157,080 | 1.540 | 2007-12-11 |
| 699 | 2007-12-12 | 114,000 | -6,000 | 0.02 | 721,511,272 | 186,960 | 1.640 | 2007-12-10 |
| 700 | 2007-12-07 | 120,000 | 24,000 | 0.02 | 721,511,272 | 188,400 | 1.570 | 2007-12-05 |
| 701 | 2007-12-06 | 96,000 | -6,000 | 0.01 | 721,511,272 | 151,680 | 1.580 | 2007-12-04 |
| 702 | 2007-12-03 | 102,000 | 48,000 | 0.01 | 721,511,272 | 151,980 | 1.490 | 2007-11-29 |
| 703 | 2007-11-29 | 54,000 | -48,000 | 0.01 | 601,271,272 | 80,460 | 1.490 | 2007-11-27 |
| 704 | 2007-11-28 | 102,000 | -42,000 | 0.02 | 601,271,272 | 148,920 | 1.460 | 2007-11-26 |
| 705 | 2007-11-27 | 144,000 | 12,000 | 0.02 | 601,271,272 | 201,600 | 1.400 | 2007-11-23 |
| 706 | 2007-11-26 | 132,000 | 18,000 | 0.02 | 601,271,272 | 166,320 | 1.260 | 2007-11-22 |
| 707 | 2007-11-23 | 114,000 | -24,000 | 0.02 | 601,271,272 | 172,140 | 1.510 | 2007-11-21 |
| 708 | 2007-11-22 | 138,000 | -78,000 | 0.02 | 601,271,272 | 197,340 | 1.430 | 2007-11-20 |
| 709 | 2007-11-19 | 216,000 | 18,000 | 0.04 | 601,271,272 | 263,520 | 1.220 | 2007-11-15 |
| 710 | 2007-11-13 | 198,000 | 6,000 | 0.03 | 601,271,272 | 243,540 | 1.230 | 2007-11-09 |
| 711 | 2007-11-09 | 192,000 | -18,000 | 0.03 | 601,271,272 | 243,840 | 1.270 | 2007-11-07 |
| 712 | 2007-11-08 | 210,000 | -24,000 | 0.03 | 601,271,272 | 264,600 | 1.260 | 2007-11-06 |
| 713 | 2007-11-07 | 234,000 | -78,000 | 0.04 | 601,271,272 | 266,760 | 1.140 | 2007-11-05 |
| 714 | 2007-11-06 | 312,000 | -18,000 | 0.05 | 601,271,272 | 421,200 | 1.350 | 2007-11-02 |
| 715 | 2007-11-05 | 330,000 | 114,000 | 0.05 | 601,271,272 | 465,300 | 1.410 | 2007-11-01 |
| 716 | 2007-10-31 | 216,000 | 18,000 | 0.04 | 601,271,272 | 261,360 | 1.210 | 2007-10-29 |
| 717 | 2007-10-30 | 198,000 | 42,000 | 0.03 | 601,271,272 | 239,580 | 1.210 | 2007-10-26 |
| 718 | 2007-10-29 | 156,000 | 12,000 | 0.03 | 601,271,272 | 195,000 | 1.250 | 2007-10-25 |
| 719 | 2007-10-26 | 144,000 | -48,000 | 0.02 | 601,271,272 | 175,680 | 1.220 | 2007-10-24 |
| 720 | 2007-10-25 | 192,000 | 30,000 | 0.03 | 601,271,272 | 224,640 | 1.170 | 2007-10-23 |
| 721 | 2007-10-18 | 162,000 | 18,000 | 0.03 | 601,271,272 | 194,400 | 1.200 | 2007-10-16 |
| 722 | 2007-10-17 | 144,000 | -84,000 | 0.02 | 601,271,272 | 174,240 | 1.210 | 2007-10-15 |
| 723 | 2007-10-16 | 228,000 | -12,000 | 0.04 | 601,271,272 | 280,440 | 1.230 | 2007-10-12 |
| 724 | 2007-10-10 | 240,000 | -18,000 | 0.04 | 601,271,272 | 312,000 | 1.300 | 2007-10-08 |
| 725 | 2007-10-09 | 258,000 | -6,000 | 0.04 | 601,271,272 | 340,560 | 1.320 | 2007-10-05 |
| 726 | 2007-10-08 | 264,000 | 6,000 | 0.04 | 601,271,272 | 332,640 | 1.260 | 2007-10-04 |
| 727 | 2007-10-05 | 258,000 | -42,000 | 0.04 | 601,271,272 | 335,400 | 1.300 | 2007-10-03 |
| 728 | 2007-10-03 | 300,000 | 12,000 | 0.05 | 601,271,272 | 438,000 | 1.460 | 2007-09-28 |
| 729 | 2007-10-02 | 288,000 | 18,000 | 0.05 | 601,271,272 | 440,640 | 1.530 | 2007-09-27 |
| 730 | 2007-09-27 | 270,000 | -6,000 | 0.04 | 601,271,272 | 394,200 | 1.460 | 2007-09-24 |
| 731 | 2007-09-25 | 276,000 | -6,000 | 0.05 | 601,271,272 | 397,440 | 1.440 | 2007-09-21 |
| 732 | 2007-09-21 | 282,000 | 18,000 | 0.05 | 601,271,272 | 456,840 | 1.620 | 2007-09-19 |
| 733 | 2007-09-20 | 264,000 | 30,000 | 0.04 | 601,271,272 | 427,680 | 1.620 | 2007-09-18 |
| 734 | 2007-09-19 | 234,000 | 12,000 | 0.04 | 601,271,272 | 381,420 | 1.630 | 2007-09-17 |
| 735 | 2007-09-18 | 222,000 | -108,000 | 0.04 | 601,271,272 | 346,320 | 1.560 | 2007-09-14 |
| 736 | 2007-09-17 | 330,000 | -6,000 | 0.05 | 601,271,272 | 501,600 | 1.520 | 2007-09-13 |
| 737 | 2007-09-14 | 336,000 | 144,000 | 0.06 | 601,271,272 | 537,600 | 1.600 | 2007-09-12 |
| 738 | 2007-09-13 | 192,000 | 114,000 | 0.03 | 601,271,272 | 328,320 | 1.710 | 2007-09-11 |
| 739 | 2007-09-12 | 78,000 | -318,000 | 0.01 | 601,271,272 | 120,120 | 1.540 | 2007-09-10 |
| 740 | 2007-09-11 | 396,000 | 72,000 | 0.07 | 601,271,272 | 526,680 | 1.330 | 2007-09-07 |
| 741 | 2007-09-07 | 324,000 | -60,000 | 0.05 | 601,271,272 | 349,920 | 1.080 | 2007-09-05 |
| 742 | 2007-09-06 | 384,000 | -36,000 | 0.06 | 601,271,272 | 410,880 | 1.070 | 2007-09-04 |
| 743 | 2007-09-05 | 420,000 | -18,000 | 0.07 | 601,271,272 | 466,200 | 1.110 | 2007-09-03 |
| 744 | 2007-09-04 | 438,000 | 18,000 | 0.07 | 601,271,272 | 481,800 | 1.100 | 2007-08-31 |
| 745 | 2007-09-03 | 420,000 | 6,000 | 0.07 | 601,271,272 | 474,600 | 1.130 | 2007-08-30 |
| 746 | 2007-08-31 | 414,000 | -48,000 | 0.07 | 601,271,272 | 447,120 | 1.080 | 2007-08-29 |
| 747 | 2007-08-30 | 462,000 | 18,000 | 0.08 | 601,271,272 | 457,380 | 0.990 | 2007-08-28 |
| 748 | 2007-08-29 | 444,000 | -90,000 | 0.07 | 601,271,272 | 475,080 | 1.070 | 2007-08-27 |
| 749 | 2007-08-28 | 534,000 | 84,000 | 0.09 | 601,271,272 | 571,380 | 1.070 | 2007-08-24 |
| 750 | 2007-08-27 | 450,000 | 138,000 | 0.07 | 601,271,272 | 486,000 | 1.080 | 2007-08-23 |
| 751 | 2007-08-24 | 312,000 | -90,000 | 0.05 | 601,271,272 | 343,200 | 1.100 | 2007-08-22 |
| 752 | 2007-08-23 | 402,000 | -294,000 | 0.07 | 601,271,272 | 341,700 | 0.850 | 2007-08-21 |
| 753 | 2007-08-22 | 696,000 | 408,000 | 0.12 | 601,271,272 | 556,800 | 0.800 | 2007-08-20 |
| 754 | 2007-08-21 | 288,000 | -60,000 | 0.05 | 601,271,272 | 195,840 | 0.680 | 2007-08-17 |
| 755 | 2007-08-13 | 348,000 | 60,000 | 0.06 | 601,271,272 | 299,280 | 0.860 | 2007-08-09 |
| 756 | 2007-08-07 | 288,000 | -6,000 | 0.05 | 601,271,272 | 290,880 | 1.010 | 2007-08-03 |
| 757 | 2007-08-06 | 294,000 | -12,000 | 0.05 | 601,271,272 | 302,820 | 1.030 | 2007-08-02 |
| 758 | 2007-08-03 | 306,000 | -12,000 | 0.05 | 601,271,272 | 318,240 | 1.040 | 2007-08-01 |
| 759 | 2007-07-31 | 318,000 | 54,000 | 0.05 | 601,271,272 | 349,800 | 1.100 | 2007-07-27 |
| 760 | 2007-07-27 | 264,000 | -60,000 | 0.04 | 601,271,272 | 303,600 | 1.150 | 2007-07-25 |
| 761 | 2007-07-26 | 324,000 | 18,000 | 0.05 | 601,271,272 | 372,600 | 1.150 | 2007-07-24 |
| 762 | 2007-07-25 | 306,000 | 48,000 | 0.05 | 601,271,272 | 358,020 | 1.170 | 2007-07-23 |
| 763 | 2007-07-23 | 258,000 | -30,000 | 0.04 | 601,271,272 | 299,280 | 1.160 | 2007-07-19 |
| 764 | 2007-07-20 | 288,000 | -126,000 | 0.05 | 601,271,272 | 334,080 | 1.160 | 2007-07-18 |
| 765 | 2007-07-18 | 414,000 | -12,000 | 0.07 | 601,271,272 | 509,220 | 1.230 | 2007-07-16 |
| 766 | 2007-07-17 | 426,000 | -18,000 | 0.07 | 601,271,272 | 536,760 | 1.260 | 2007-07-13 |
| 767 | 2007-07-16 | 444,000 | -18,000 | 0.07 | 601,271,272 | 568,320 | 1.280 | 2007-07-12 |
| 768 | 2007-07-13 | 462,000 | -288,000 | 0.08 | 601,271,272 | 591,360 | 1.280 | 2007-07-11 |
| 769 | 2007-07-12 | 750,000 | 210,000 | 0.12 | 601,271,272 | 982,500 | 1.310 | 2007-07-10 |
| 770 | 2007-07-11 | 540,000 | 120,000 | 0.09 | 601,271,272 | 696,600 | 1.290 | 2007-07-09 |
| 771 | 2007-07-10 | 420,000 | 36,000 | 0.07 | 601,271,272 | 525,000 | 1.250 | 2007-07-06 |
| 772 | 2007-07-09 | 384,000 | 72,000 | 0.06 | 601,271,272 | 487,680 | 1.270 | 2007-07-05 |
| 773 | 2007-07-06 | 312,000 | 12,000 | 0.05 | 601,271,272 | 386,880 | 1.240 | 2007-07-04 |
| 774 | 2007-07-04 | 300,000 | -120,000 | 0.05 | 601,271,272 | 375,000 | 1.250 | 2007-06-29 |
| 775 | 2007-06-29 | 420,000 | 30,000 | 0.07 | 601,271,272 | 546,000 | 1.300 | 2007-06-27 |
| 776 | 2007-06-27 | 390,000 | 18,000 | 0.06 | 601,271,272 | 534,300 | 1.370 | 2007-06-25 |
| 777 | 2007-06-26 | 372,000 | 0.06 | 601,271,272 | 509,640 | 1.370 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy