Emperor Capital Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00717 | 2007-04-24 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.111 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.108 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 4,354,666 | -30,000 | 0.06 | 6,740,845,724 | 561,752 | 0.129 | 2025-10-13 |
| 4 | 2025-10-10 | 4,384,666 | -30,000 | 0.07 | 6,740,845,724 | 648,931 | 0.148 | 2025-10-08 |
| 5 | 2025-09-16 | 4,414,666 | -102,000 | 0.07 | 6,740,845,724 | 538,589 | 0.122 | 2025-09-12 |
| 6 | 2025-08-22 | 4,516,666 | -180,000 | 0.07 | 6,740,845,724 | 447,150 | 0.099 | 2025-08-20 |
| 7 | 2025-08-07 | 4,696,666 | 60,000 | 0.07 | 6,740,845,724 | 441,487 | 0.094 | 2025-08-05 |
| 8 | 2025-07-21 | 4,636,666 | -48,000 | 0.07 | 6,740,845,724 | 486,850 | 0.105 | 2025-07-17 |
| 9 | 2025-07-14 | 4,684,666 | -78,000 | 0.07 | 6,740,845,724 | 487,205 | 0.104 | 2025-07-10 |
| 10 | 2025-07-10 | 4,762,666 | 48,000 | 0.07 | 6,740,845,724 | 466,741 | 0.098 | 2025-07-08 |
| 11 | 2025-07-09 | 4,714,666 | -264,000 | 0.07 | 6,740,845,724 | 419,605 | 0.089 | 2025-07-07 |
| 12 | 2025-07-04 | 4,978,666 | -96,000 | 0.07 | 6,740,845,724 | 413,229 | 0.083 | 2025-07-02 |
| 13 | 2025-07-03 | 5,074,666 | -300,000 | 0.08 | 6,740,845,724 | 456,720 | 0.090 | 2025-06-30 |
| 14 | 2025-06-30 | 5,374,666 | 96,000 | 0.08 | 6,740,845,724 | 596,588 | 0.111 | 2025-06-26 |
| 15 | 2025-06-23 | 5,278,666 | -90,000 | 0.08 | 6,740,845,724 | 443,408 | 0.084 | 2025-06-19 |
| 16 | 2025-06-20 | 5,368,666 | -30,000 | 0.08 | 6,740,845,724 | 477,811 | 0.089 | 2025-06-18 |
| 17 | 2025-06-19 | 5,398,666 | 66,000 | 0.08 | 6,740,845,724 | 496,677 | 0.092 | 2025-06-17 |
| 18 | 2025-06-18 | 5,332,666 | -6,000 | 0.08 | 6,740,845,724 | 485,273 | 0.091 | 2025-06-16 |
| 19 | 2025-06-13 | 5,338,666 | -372,000 | 0.08 | 6,740,845,724 | 491,157 | 0.092 | 2025-06-11 |
| 20 | 2025-06-12 | 5,710,666 | 30,000 | 0.08 | 6,740,845,724 | 508,249 | 0.089 | 2025-06-10 |
| 21 | 2025-06-11 | 5,680,666 | 252,000 | 0.08 | 6,740,845,724 | 545,344 | 0.096 | 2025-06-09 |
| 22 | 2025-06-10 | 5,428,666 | 150,000 | 0.08 | 6,740,845,724 | 499,437 | 0.092 | 2025-06-06 |
| 23 | 2025-06-09 | 5,278,666 | -1,080,000 | 0.08 | 6,740,845,724 | 501,473 | 0.095 | 2025-06-05 |
| 24 | 2025-06-06 | 6,358,666 | 1,068,000 | 0.09 | 6,740,845,724 | 572,280 | 0.090 | 2025-06-04 |
| 25 | 2025-06-05 | 5,290,666 | -318,000 | 0.08 | 6,740,845,724 | 449,707 | 0.085 | 2025-06-03 |
| 26 | 2025-06-04 | 5,608,666 | 60,000 | 0.08 | 6,740,845,724 | 499,171 | 0.089 | 2025-06-02 |
| 27 | 2025-06-03 | 5,548,666 | -1,200,000 | 0.08 | 6,740,845,724 | 477,185 | 0.086 | 2025-05-30 |
| 28 | 2025-06-02 | 6,748,666 | 1,548,000 | 0.10 | 6,740,845,724 | 654,621 | 0.097 | 2025-05-29 |
| 29 | 2025-05-29 | 5,200,666 | 42,000 | 0.08 | 6,740,845,724 | 358,846 | 0.069 | 2025-05-27 |
| 30 | 2025-05-27 | 5,158,666 | 78,000 | 0.08 | 6,740,845,724 | 345,631 | 0.067 | 2025-05-23 |
| 31 | 2025-05-21 | 5,080,666 | 60,000 | 0.08 | 6,740,845,724 | 309,921 | 0.061 | 2025-05-19 |
| 32 | 2025-02-28 | 5,020,666 | 300,000 | 0.07 | 6,740,845,724 | 356,467 | 0.071 | 2025-02-26 |
| 33 | 2025-02-26 | 4,720,666 | 180,000 | 0.07 | 6,740,845,724 | 325,726 | 0.069 | 2025-02-24 |
| 34 | 2025-02-12 | 4,540,666 | -402,000 | 0.07 | 6,740,845,724 | 299,684 | 0.066 | 2025-02-10 |
| 35 | 2024-10-24 | 4,942,666 | 24,000 | 0.07 | 6,740,845,724 | 247,133 | 0.050 | 2024-10-22 |
| 36 | 2024-10-22 | 4,918,666 | 330,000 | 0.07 | 6,740,845,724 | 270,527 | 0.055 | 2024-10-18 |
| 37 | 2024-10-16 | 4,588,666 | -12,000 | 0.07 | 6,740,845,724 | 247,788 | 0.054 | 2024-10-14 |
| 38 | 2024-10-14 | 4,600,666 | 6,000 | 0.07 | 6,740,845,724 | 294,443 | 0.064 | 2024-10-09 |
| 39 | 2024-10-10 | 4,594,666 | -30,000 | 0.07 | 6,740,845,724 | 317,032 | 0.069 | 2024-10-08 |
| 40 | 2024-10-09 | 4,624,666 | -72,000 | 0.07 | 6,740,845,724 | 430,094 | 0.093 | 2024-10-07 |
| 41 | 2024-10-08 | 4,696,666 | -126,000 | 0.07 | 6,740,845,724 | 460,273 | 0.098 | 2024-10-04 |
| 42 | 2024-10-07 | 4,822,666 | 108,000 | 0.07 | 6,740,845,724 | 525,671 | 0.109 | 2024-10-03 |
| 43 | 2024-10-04 | 4,714,666 | -1,734,000 | 0.07 | 6,740,845,724 | 462,037 | 0.098 | 2024-10-02 |
| 44 | 2024-10-03 | 6,448,666 | 30,000 | 0.10 | 6,740,845,724 | 548,137 | 0.085 | 2024-09-30 |
| 45 | 2024-08-29 | 6,418,666 | -30,000 | 0.10 | 6,740,845,724 | 243,909 | 0.038 | 2024-08-27 |
| 46 | 2024-07-16 | 6,448,666 | -6,000 | 0.10 | 6,740,845,724 | 238,601 | 0.037 | 2024-07-12 |
| 47 | 2024-06-18 | 6,454,666 | 402,000 | 0.10 | 6,740,845,724 | 290,460 | 0.045 | 2024-06-14 |
| 48 | 2024-06-13 | 6,052,666 | -18,000 | 0.09 | 6,740,845,724 | 284,475 | 0.047 | 2024-06-11 |
| 49 | 2024-06-12 | 6,070,666 | -72,000 | 0.09 | 6,740,845,724 | 285,321 | 0.047 | 2024-06-07 |
| 50 | 2024-06-11 | 6,142,666 | 6,000 | 0.09 | 6,740,845,724 | 294,848 | 0.048 | 2024-06-06 |
| 51 | 2024-06-03 | 6,136,666 | 6,000 | 0.09 | 6,740,845,724 | 312,970 | 0.051 | 2024-05-30 |
| 52 | 2024-05-30 | 6,130,666 | -66,000 | 0.09 | 6,740,845,724 | 300,403 | 0.049 | 2024-05-28 |
| 53 | 2024-05-24 | 6,196,666 | -204,000 | 0.09 | 6,740,845,724 | 210,687 | 0.034 | 2024-05-22 |
| 54 | 2024-05-07 | 6,400,666 | 204,000 | 0.09 | 6,740,845,724 | 211,222 | 0.033 | 2024-05-03 |
| 55 | 2024-03-11 | 6,196,666 | -204,000 | 0.09 | 6,740,845,724 | 229,277 | 0.037 | 2024-03-07 |
| 56 | 2023-12-01 | 6,400,666 | -72,000 | 0.09 | 6,740,845,724 | 243,225 | 0.038 | 2023-11-29 |
| 57 | 2023-02-22 | 6,472,666 | 204,000 | 0.10 | 6,740,845,724 | 381,887 | 0.059 | 2023-02-20 |
| 58 | 2023-01-30 | 6,268,666 | 18,000 | 0.09 | 6,740,845,724 | 445,075 | 0.071 | 2023-01-26 |
| 59 | 2023-01-12 | 6,250,666 | -426,000 | 0.09 | 6,740,845,724 | 537,557 | 0.086 | 2023-01-10 |
| 60 | 2022-11-16 | 6,676,666 | -120,000 | 0.10 | 6,740,845,724 | 360,540 | 0.054 | 2022-11-14 |
| 61 | 2022-09-21 | 6,796,666 | 4,200 | 0.10 | 6,740,845,724 | 373,817 | 0.055 | 2022-09-19 |
| 62 | 2022-01-27 | 6,792,466 | -648,000 | 0.10 | 6,740,845,724 | 502,642 | 0.074 | 2022-01-25 |
| 63 | 2022-01-19 | 7,440,466 | -450,000 | 0.11 | 6,740,845,724 | 565,475 | 0.076 | 2022-01-17 |
| 64 | 2021-12-28 | 7,890,466 | -102,000 | 0.12 | 6,740,845,724 | 623,347 | 0.079 | 2021-12-22 |
| 65 | 2021-12-09 | 7,992,466 | -1,710,000 | 0.12 | 6,740,845,724 | 671,367 | 0.084 | 2021-12-07 |
| 66 | 2021-08-24 | 9,702,466 | -102,000 | 0.14 | 6,740,845,724 | 1,135,189 | 0.117 | 2021-08-20 |
| 67 | 2021-08-04 | 9,804,466 | -912,000 | 0.15 | 6,740,845,724 | 1,127,514 | 0.115 | 2021-08-02 |
| 68 | 2021-08-02 | 10,716,466 | -6,000 | 0.16 | 6,740,845,724 | 1,232,394 | 0.115 | 2021-07-29 |
| 69 | 2021-07-29 | 10,722,466 | 6,000 | 0.16 | 6,740,845,724 | 1,179,471 | 0.110 | 2021-07-27 |
| 70 | 2021-07-22 | 10,716,466 | 72,000 | 0.16 | 6,740,845,724 | 1,318,125 | 0.123 | 2021-07-20 |
| 71 | 2021-07-13 | 10,644,466 | -6,000 | 0.16 | 6,740,845,724 | 1,351,847 | 0.127 | 2021-07-09 |
| 72 | 2021-07-12 | 10,650,466 | 120,000 | 0.16 | 6,740,845,724 | 1,331,308 | 0.125 | 2021-07-08 |
| 73 | 2021-07-09 | 10,530,466 | 6,000 | 0.16 | 6,740,845,724 | 1,358,430 | 0.129 | 2021-07-07 |
| 74 | 2021-06-10 | 10,524,466 | 78,000 | 0.16 | 6,740,845,724 | 1,473,425 | 0.140 | 2021-06-08 |
| 75 | 2021-05-31 | 10,446,466 | -96,000 | 0.15 | 6,740,845,724 | 1,389,380 | 0.133 | 2021-05-27 |
| 76 | 2021-03-17 | 10,542,466 | -60,000 | 0.16 | 6,740,845,724 | 1,697,337 | 0.161 | 2021-03-15 |
| 77 | 2021-02-24 | 10,602,466 | -300,000 | 0.16 | 6,740,845,724 | 1,961,456 | 0.185 | 2021-02-22 |
| 78 | 2021-02-18 | 10,902,466 | 300,000 | 0.16 | 6,740,845,724 | 1,940,639 | 0.178 | 2021-02-16 |
| 79 | 2021-01-05 | 10,602,466 | -12,000 | 0.16 | 6,740,845,724 | 1,304,103 | 0.123 | 2020-12-30 |
| 80 | 2020-12-21 | 10,614,466 | 12,000 | 0.16 | 6,740,845,724 | 1,326,808 | 0.125 | 2020-12-17 |
| 81 | 2020-12-03 | 10,602,466 | -33,000 | 0.16 | 6,740,845,724 | 1,410,128 | 0.133 | 2020-12-01 |
| 82 | 2020-12-02 | 10,635,466 | -30,000 | 0.16 | 6,740,845,724 | 1,382,611 | 0.130 | 2020-11-30 |
| 83 | 2020-11-26 | 10,665,466 | 18,000 | 0.16 | 6,740,845,724 | 1,354,514 | 0.127 | 2020-11-24 |
| 84 | 2020-11-25 | 10,647,466 | 12,000 | 0.16 | 6,740,845,724 | 1,362,876 | 0.128 | 2020-11-23 |
| 85 | 2020-11-12 | 10,635,466 | 420,000 | 0.16 | 6,740,845,724 | 1,350,704 | 0.127 | 2020-11-10 |
| 86 | 2020-09-11 | 10,215,466 | -18,000 | 0.15 | 6,740,845,724 | 1,409,734 | 0.138 | 2020-09-09 |
| 87 | 2020-07-29 | 10,233,466 | -240,000 | 0.15 | 6,740,845,724 | 1,606,654 | 0.157 | 2020-07-27 |
| 88 | 2020-07-09 | 10,473,466 | -1,758,000 | 0.16 | 6,740,845,724 | 2,136,587 | 0.204 | 2020-07-07 |
| 89 | 2020-07-08 | 12,231,466 | -2,508,000 | 0.18 | 6,740,845,724 | 2,397,367 | 0.196 | 2020-07-06 |
| 90 | 2020-07-02 | 14,739,466 | -42,000 | 0.22 | 6,740,845,724 | 1,960,349 | 0.133 | 2020-06-29 |
| 91 | 2020-06-16 | 14,781,466 | 42,000 | 0.22 | 6,740,845,724 | 2,069,405 | 0.140 | 2020-06-12 |
| 92 | 2020-06-10 | 14,739,466 | -12,000 | 0.22 | 6,740,845,724 | 1,960,349 | 0.133 | 2020-06-08 |
| 93 | 2020-06-01 | 14,751,466 | 12,000 | 0.22 | 6,740,845,724 | 1,666,916 | 0.113 | 2020-05-28 |
| 94 | 2020-05-12 | 14,739,466 | -60,000 | 0.22 | 6,740,845,724 | 2,078,265 | 0.141 | 2020-05-08 |
| 95 | 2020-05-11 | 14,799,466 | 8,112,000 | 0.22 | 6,740,845,724 | 2,086,725 | 0.141 | 2020-05-07 |
| 96 | 2020-04-23 | 6,687,466 | 306,000 | 0.10 | 6,740,845,724 | 1,003,120 | 0.150 | 2020-04-21 |
| 97 | 2020-04-09 | 6,381,466 | 1,104,000 | 0.09 | 6,740,845,724 | 957,220 | 0.150 | 2020-04-07 |
| 98 | 2020-03-17 | 5,277,466 | -18,000 | 0.08 | 6,740,845,724 | 807,452 | 0.153 | 2020-03-13 |
| 99 | 2020-01-15 | 5,295,466 | -60,000 | 0.08 | 6,740,845,724 | 1,043,207 | 0.197 | 2020-01-13 |
| 100 | 2019-11-25 | 5,355,466 | -6,000 | 0.08 | 6,740,845,724 | 1,071,093 | 0.200 | 2019-11-21 |
| 101 | 2019-11-19 | 5,361,466 | 6,000 | 0.08 | 6,740,845,724 | 1,131,269 | 0.211 | 2019-11-15 |
| 102 | 2019-10-28 | 5,355,466 | -48,000 | 0.08 | 6,740,845,724 | 1,226,402 | 0.229 | 2019-10-24 |
| 103 | 2019-09-30 | 5,403,466 | -198,000 | 0.08 | 6,740,845,724 | 1,264,411 | 0.234 | 2019-09-26 |
| 104 | 2019-08-12 | 5,601,466 | -30,000 | 0.08 | 6,740,845,724 | 1,400,367 | 0.250 | 2019-08-08 |
| 105 | 2019-08-09 | 5,631,466 | 30,000 | 0.08 | 6,740,845,724 | 1,436,024 | 0.255 | 2019-08-07 |
| 106 | 2019-08-06 | 5,601,466 | -600,000 | 0.08 | 6,740,845,724 | 1,456,381 | 0.260 | 2019-08-02 |
| 107 | 2019-07-24 | 6,201,466 | 150,000 | 0.09 | 6,740,845,724 | 1,767,418 | 0.285 | 2019-07-22 |
| 108 | 2019-07-19 | 6,051,466 | -60,000 | 0.09 | 6,740,845,724 | 1,724,668 | 0.285 | 2019-07-17 |
| 109 | 2019-07-11 | 6,111,466 | -294,000 | 0.09 | 6,740,845,724 | 1,741,768 | 0.285 | 2019-07-09 |
| 110 | 2019-07-10 | 6,405,466 | -6,000 | 0.10 | 6,740,845,724 | 1,825,558 | 0.285 | 2019-07-08 |
| 111 | 2019-06-10 | 6,411,466 | 180,000 | 0.10 | 6,740,845,724 | 1,859,325 | 0.290 | 2019-06-05 |
| 112 | 2019-05-21 | 6,231,466 | -60,000 | 0.09 | 6,740,845,724 | 2,056,384 | 0.330 | 2019-05-17 |
| 113 | 2019-04-16 | 6,291,466 | -102,000 | 0.09 | 6,740,845,724 | 2,548,044 | 0.405 | 2019-04-12 |
| 114 | 2019-04-10 | 6,393,466 | -102,000 | 0.09 | 6,740,845,724 | 2,685,256 | 0.420 | 2019-04-08 |
| 115 | 2019-04-03 | 6,495,466 | 90,000 | 0.10 | 6,740,845,724 | 2,630,664 | 0.405 | 2019-04-01 |
| 116 | 2019-04-01 | 6,405,466 | -120,000 | 0.10 | 6,740,845,724 | 2,530,159 | 0.395 | 2019-03-28 |
| 117 | 2019-03-25 | 6,525,466 | -102,000 | 0.10 | 6,740,845,724 | 2,675,441 | 0.410 | 2019-03-21 |
| 118 | 2019-02-28 | 6,627,466 | 720,000 | 0.10 | 6,740,845,724 | 2,916,085 | 0.440 | 2019-02-26 |
| 119 | 2019-02-27 | 5,907,466 | 534,000 | 0.09 | 6,740,845,724 | 2,658,360 | 0.450 | 2019-02-25 |
| 120 | 2019-02-26 | 5,373,466 | 102,000 | 0.08 | 6,740,845,724 | 2,256,856 | 0.420 | 2019-02-22 |
| 121 | 2019-02-18 | 5,271,466 | 60,000 | 0.08 | 6,740,845,724 | 2,161,301 | 0.410 | 2019-02-14 |
| 122 | 2019-02-15 | 5,211,466 | 174,000 | 0.08 | 6,740,845,724 | 2,188,816 | 0.420 | 2019-02-13 |
| 123 | 2019-02-01 | 5,037,466 | -12,000 | 0.07 | 6,740,845,724 | 1,813,488 | 0.360 | 2019-01-30 |
| 124 | 2018-08-29 | 5,049,466 | -6,000 | 0.07 | 6,740,845,724 | 2,045,034 | 0.405 | 2018-08-27 |
| 125 | 2018-08-28 | 5,055,466 | -192,000 | 0.07 | 6,740,845,724 | 2,047,464 | 0.405 | 2018-08-24 |
| 126 | 2018-08-20 | 5,247,466 | 12,000 | 0.08 | 6,740,845,724 | 2,256,410 | 0.430 | 2018-08-16 |
| 127 | 2018-08-13 | 5,235,466 | -6,000 | 0.08 | 6,740,845,724 | 2,460,669 | 0.470 | 2018-08-09 |
| 128 | 2018-07-12 | 5,241,466 | -96,000 | 0.08 | 6,740,845,724 | 2,568,318 | 0.490 | 2018-07-10 |
| 129 | 2018-07-11 | 5,337,466 | 96,000 | 0.08 | 6,740,845,724 | 2,588,671 | 0.485 | 2018-07-09 |
| 130 | 2018-07-06 | 5,241,466 | -60,000 | 0.08 | 6,740,845,724 | 2,594,526 | 0.495 | 2018-07-04 |
| 131 | 2018-06-22 | 5,301,466 | 102,000 | 0.08 | 6,740,845,724 | 2,968,821 | 0.560 | 2018-06-20 |
| 132 | 2018-06-20 | 5,199,466 | 102,000 | 0.08 | 6,740,845,724 | 2,963,696 | 0.570 | 2018-06-15 |
| 133 | 2018-06-15 | 5,097,466 | -600,000 | 0.08 | 6,740,845,724 | 3,109,454 | 0.610 | 2018-06-13 |
| 134 | 2018-06-14 | 5,697,466 | 600,000 | 0.08 | 6,740,845,724 | 3,418,480 | 0.600 | 2018-06-12 |
| 135 | 2018-06-13 | 5,097,466 | -582,000 | 0.08 | 6,740,845,724 | 3,058,480 | 0.600 | 2018-06-11 |
| 136 | 2018-06-12 | 5,679,466 | 582,000 | 0.08 | 6,740,845,724 | 3,464,474 | 0.610 | 2018-06-08 |
| 137 | 2018-05-24 | 5,097,466 | -72,000 | 0.08 | 6,740,845,724 | 3,109,454 | 0.610 | 2018-05-21 |
| 138 | 2018-05-23 | 5,169,466 | 72,000 | 0.08 | 6,740,845,724 | 3,153,374 | 0.610 | 2018-05-18 |
| 139 | 2018-05-15 | 5,097,466 | -12,000 | 0.08 | 6,740,845,724 | 3,109,454 | 0.610 | 2018-05-11 |
| 140 | 2018-05-09 | 5,109,466 | 48,000 | 0.08 | 6,740,845,724 | 3,065,680 | 0.600 | 2018-05-07 |
| 141 | 2018-05-08 | 5,061,466 | -60,000 | 0.08 | 6,740,845,724 | 3,036,880 | 0.600 | 2018-05-04 |
| 142 | 2018-05-03 | 5,121,466 | -27,000 | 0.08 | 6,740,845,724 | 3,124,094 | 0.610 | 2018-04-30 |
| 143 | 2018-04-27 | 5,148,466 | -48,000 | 0.08 | 6,740,845,724 | 3,140,564 | 0.610 | 2018-04-25 |
| 144 | 2018-04-17 | 5,196,466 | -30,000 | 0.08 | 6,740,845,724 | 3,325,738 | 0.640 | 2018-04-13 |
| 145 | 2018-03-28 | 5,226,466 | -12,000 | 0.08 | 6,740,845,724 | 3,240,409 | 0.620 | 2018-03-26 |
| 146 | 2018-03-27 | 5,238,466 | 12,000 | 0.08 | 6,740,845,724 | 3,143,080 | 0.600 | 2018-03-23 |
| 147 | 2018-03-13 | 5,226,466 | -360,000 | 0.08 | 6,740,845,724 | 3,292,674 | 0.630 | 2018-03-09 |
| 148 | 2018-03-01 | 5,586,466 | -12,000 | 0.08 | 6,740,845,724 | 3,463,609 | 0.620 | 2018-02-27 |
| 149 | 2018-02-22 | 5,598,466 | -12,000 | 0.08 | 6,740,845,724 | 3,303,095 | 0.590 | 2018-02-20 |
| 150 | 2018-02-21 | 5,610,466 | 12,000 | 0.08 | 6,740,845,724 | 3,422,384 | 0.610 | 2018-02-14 |
| 151 | 2018-02-13 | 5,598,466 | -294,000 | 0.08 | 6,740,845,724 | 3,135,141 | 0.560 | 2018-02-09 |
| 152 | 2018-02-12 | 5,892,466 | -12,000 | 0.09 | 6,740,845,724 | 3,476,555 | 0.590 | 2018-02-08 |
| 153 | 2018-02-09 | 5,904,466 | 54,000 | 0.09 | 6,740,845,724 | 3,424,590 | 0.580 | 2018-02-07 |
| 154 | 2018-02-08 | 5,850,466 | 18,000 | 0.09 | 6,740,845,724 | 3,451,775 | 0.590 | 2018-02-06 |
| 155 | 2018-02-06 | 5,832,466 | -60,000 | 0.09 | 6,740,845,724 | 3,732,778 | 0.640 | 2018-02-02 |
| 156 | 2018-02-05 | 5,892,466 | -18,000 | 0.09 | 6,740,845,724 | 3,771,178 | 0.640 | 2018-02-01 |
| 157 | 2018-02-02 | 5,910,466 | 18,000 | 0.09 | 6,740,845,724 | 3,841,803 | 0.650 | 2018-01-31 |
| 158 | 2018-02-01 | 5,892,466 | 18,000 | 0.09 | 6,740,845,724 | 3,830,103 | 0.650 | 2018-01-30 |
| 159 | 2018-01-30 | 5,874,466 | 60,000 | 0.09 | 6,740,845,724 | 3,994,637 | 0.680 | 2018-01-26 |
| 160 | 2018-01-25 | 5,814,466 | -12,000 | 0.09 | 6,740,845,724 | 3,953,837 | 0.680 | 2018-01-23 |
| 161 | 2018-01-23 | 5,826,466 | 5,989 | 0.09 | 6,740,845,724 | 4,020,262 | 0.690 | 2018-01-19 |
| 162 | 2018-01-22 | 5,820,477 | -77,989 | 0.09 | 6,740,845,724 | 3,841,515 | 0.660 | 2018-01-18 |
| 163 | 2018-01-19 | 5,898,466 | 12,000 | 0.09 | 6,740,845,724 | 3,834,003 | 0.650 | 2018-01-17 |
| 164 | 2018-01-17 | 5,886,466 | -18,000 | 0.09 | 6,740,845,724 | 3,649,609 | 0.620 | 2018-01-15 |
| 165 | 2018-01-15 | 5,904,466 | 132,000 | 0.09 | 6,740,845,724 | 3,660,769 | 0.620 | 2018-01-11 |
| 166 | 2018-01-11 | 5,772,466 | 132,000 | 0.09 | 6,740,845,724 | 3,521,204 | 0.610 | 2018-01-09 |
| 167 | 2017-12-22 | 5,640,466 | -9,001 | 0.08 | 6,740,845,724 | 3,271,470 | 0.580 | 2017-12-20 |
| 168 | 2017-12-08 | 5,649,467 | 204,000 | 0.08 | 6,740,845,724 | 3,220,196 | 0.570 | 2017-12-06 |
| 169 | 2017-11-30 | 5,445,467 | 18,000 | 0.08 | 6,740,845,724 | 3,376,190 | 0.620 | 2017-11-28 |
| 170 | 2017-11-22 | 5,427,467 | 6,000 | 0.08 | 6,740,845,724 | 3,365,030 | 0.620 | 2017-11-20 |
| 171 | 2017-11-20 | 5,421,467 | 6,000 | 0.08 | 6,740,845,724 | 3,469,739 | 0.640 | 2017-11-16 |
| 172 | 2017-11-16 | 5,415,467 | -51,000 | 0.08 | 6,740,845,724 | 3,520,054 | 0.650 | 2017-11-14 |
| 173 | 2017-10-20 | 5,466,467 | -84,000 | 0.08 | 6,740,845,724 | 3,662,533 | 0.670 | 2017-10-18 |
| 174 | 2017-10-10 | 5,550,467 | 96,000 | 0.08 | 6,740,845,724 | 3,718,813 | 0.670 | 2017-10-06 |
| 175 | 2017-10-03 | 5,454,467 | 48,000 | 0.08 | 6,740,845,724 | 3,545,404 | 0.650 | 2017-09-28 |
| 176 | 2017-09-28 | 5,406,467 | 60,000 | 0.08 | 6,740,845,724 | 3,568,268 | 0.660 | 2017-09-26 |
| 177 | 2017-09-20 | 5,346,467 | -48,000 | 0.08 | 6,740,845,724 | 3,742,527 | 0.700 | 2017-09-18 |
| 178 | 2017-09-18 | 5,394,467 | -30,000 | 0.08 | 6,740,845,724 | 3,560,348 | 0.660 | 2017-09-14 |
| 179 | 2017-09-12 | 5,424,467 | -60,000 | 0.08 | 6,740,845,724 | 3,580,148 | 0.660 | 2017-09-08 |
| 180 | 2017-09-08 | 5,484,467 | 48,000 | 0.08 | 6,740,845,724 | 3,619,748 | 0.660 | 2017-09-06 |
| 181 | 2017-09-07 | 5,436,467 | 36,000 | 0.08 | 6,740,845,724 | 3,642,433 | 0.670 | 2017-09-05 |
| 182 | 2017-08-21 | 5,400,467 | -27,001 | 0.08 | 6,740,845,724 | 3,726,322 | 0.690 | 2017-08-17 |
| 183 | 2017-08-16 | 5,427,468 | -30,000 | 0.08 | 6,740,845,724 | 3,799,228 | 0.700 | 2017-08-14 |
| 184 | 2017-08-14 | 5,457,468 | -96,000 | 0.08 | 6,740,845,724 | 3,820,228 | 0.700 | 2017-08-10 |
| 185 | 2017-08-10 | 5,553,468 | -120,000 | 0.08 | 6,740,845,724 | 4,109,566 | 0.740 | 2017-08-08 |
| 186 | 2017-08-09 | 5,673,468 | 180,000 | 0.08 | 6,740,845,724 | 4,141,632 | 0.730 | 2017-08-07 |
| 187 | 2017-08-08 | 5,493,468 | -60,000 | 0.08 | 6,740,845,724 | 3,955,297 | 0.720 | 2017-08-04 |
| 188 | 2017-08-04 | 5,553,468 | 60,000 | 0.08 | 6,740,845,724 | 4,165,101 | 0.750 | 2017-08-02 |
| 189 | 2017-08-02 | 5,493,468 | -60,000 | 0.08 | 6,740,845,724 | 3,845,428 | 0.700 | 2017-07-31 |
| 190 | 2017-07-28 | 5,553,468 | -60,000 | 0.08 | 6,740,845,724 | 3,942,962 | 0.710 | 2017-07-26 |
| 191 | 2017-07-24 | 5,613,468 | -18,000 | 0.08 | 6,740,845,724 | 3,929,428 | 0.700 | 2017-07-20 |
| 192 | 2017-07-20 | 5,631,468 | -60,000 | 0.08 | 6,740,845,724 | 3,885,713 | 0.690 | 2017-07-18 |
| 193 | 2017-07-05 | 5,691,468 | -108,000 | 0.08 | 6,740,845,724 | 3,984,028 | 0.700 | 2017-07-03 |
| 194 | 2017-06-28 | 5,799,468 | -24,000 | 0.09 | 6,740,845,724 | 4,059,628 | 0.700 | 2017-06-26 |
| 195 | 2017-06-22 | 5,823,468 | -24,000 | 0.09 | 6,740,845,724 | 4,076,428 | 0.700 | 2017-06-20 |
| 196 | 2017-06-13 | 5,847,468 | -42,000 | 0.09 | 6,740,845,724 | 4,151,702 | 0.710 | 2017-06-09 |
| 197 | 2017-06-12 | 5,889,468 | -60,000 | 0.09 | 6,740,845,724 | 4,122,628 | 0.700 | 2017-06-08 |
| 198 | 2017-06-09 | 5,949,468 | -216,000 | 0.09 | 6,740,845,724 | 4,283,617 | 0.720 | 2017-06-07 |
| 199 | 2017-06-08 | 6,165,468 | -120,000 | 0.09 | 6,740,845,724 | 4,315,828 | 0.700 | 2017-06-06 |
| 200 | 2017-06-06 | 6,285,468 | -228,000 | 0.09 | 6,740,845,724 | 4,336,973 | 0.690 | 2017-06-02 |
| 201 | 2017-05-26 | 6,513,468 | -60,000 | 0.10 | 6,740,845,724 | 4,298,889 | 0.660 | 2017-05-24 |
| 202 | 2017-05-19 | 6,573,468 | -288,000 | 0.10 | 6,740,845,724 | 4,207,020 | 0.640 | 2017-05-17 |
| 203 | 2017-05-16 | 6,861,468 | -288,000 | 0.10 | 6,740,845,724 | 4,391,340 | 0.640 | 2017-05-12 |
| 204 | 2017-05-10 | 7,149,468 | -12,000 | 0.11 | 6,740,845,724 | 4,575,660 | 0.640 | 2017-05-08 |
| 205 | 2017-04-27 | 7,161,468 | 60,000 | 0.11 | 6,740,845,724 | 4,726,569 | 0.660 | 2017-04-25 |
| 206 | 2017-04-26 | 7,101,468 | -96,000 | 0.11 | 6,740,845,724 | 4,544,940 | 0.640 | 2017-04-24 |
| 207 | 2017-04-25 | 7,197,468 | 96,000 | 0.11 | 6,740,845,724 | 4,462,430 | 0.620 | 2017-04-21 |
| 208 | 2017-04-19 | 7,101,468 | 48,000 | 0.11 | 6,740,845,724 | 4,615,954 | 0.650 | 2017-04-13 |
| 209 | 2017-04-11 | 7,053,468 | -294,000 | 0.10 | 6,740,845,724 | 4,655,289 | 0.660 | 2017-04-07 |
| 210 | 2017-04-10 | 7,347,468 | 48,000 | 0.11 | 6,740,845,724 | 4,922,804 | 0.670 | 2017-04-06 |
| 211 | 2017-03-30 | 7,299,468 | 36,000 | 0.11 | 6,740,845,724 | 4,890,644 | 0.670 | 2017-03-28 |
| 212 | 2017-03-29 | 7,263,468 | 42,000 | 0.11 | 6,740,845,724 | 4,939,158 | 0.680 | 2017-03-27 |
| 213 | 2017-03-21 | 7,221,468 | 18,000 | 0.11 | 6,740,845,724 | 5,127,242 | 0.710 | 2017-03-17 |
| 214 | 2017-03-20 | 7,203,468 | 39,000 | 0.11 | 6,740,845,724 | 5,114,462 | 0.710 | 2017-03-16 |
| 215 | 2017-03-09 | 7,164,468 | -30,000 | 0.11 | 6,740,845,724 | 5,015,128 | 0.700 | 2017-03-07 |
| 216 | 2017-02-28 | 7,194,468 | -480,000 | 0.11 | 6,740,845,724 | 5,180,017 | 0.720 | 2017-02-24 |
| 217 | 2017-02-24 | 7,674,468 | 60,000 | 0.11 | 6,740,845,724 | 5,602,362 | 0.730 | 2017-02-22 |
| 218 | 2017-02-22 | 7,614,468 | -6,000 | 0.11 | 6,740,845,724 | 5,634,706 | 0.740 | 2017-02-20 |
| 219 | 2017-02-21 | 7,620,468 | 420,000 | 0.11 | 6,740,845,724 | 5,562,942 | 0.730 | 2017-02-17 |
| 220 | 2017-02-20 | 7,200,468 | -132,000 | 0.11 | 6,740,845,724 | 5,400,351 | 0.750 | 2017-02-16 |
| 221 | 2017-02-17 | 7,332,468 | 114,000 | 0.11 | 6,740,845,724 | 5,426,026 | 0.740 | 2017-02-15 |
| 222 | 2017-02-13 | 7,218,468 | -18,000 | 0.11 | 6,740,845,724 | 5,197,297 | 0.720 | 2017-02-09 |
| 223 | 2017-02-10 | 7,236,468 | 2,800 | 0.11 | 6,740,845,724 | 5,282,622 | 0.730 | 2017-02-08 |
| 224 | 2017-02-06 | 7,233,668 | 12,000 | 0.11 | 6,740,845,724 | 4,918,894 | 0.680 | 2017-02-02 |
| 225 | 2017-02-02 | 7,221,668 | 18,000 | 0.11 | 6,740,845,724 | 5,127,384 | 0.710 | 2017-01-26 |
| 226 | 2017-02-01 | 7,203,668 | -60,000 | 0.11 | 6,740,845,724 | 5,042,568 | 0.700 | 2017-01-25 |
| 227 | 2017-01-25 | 7,263,668 | 5,063,668 | 0.11 | 6,740,845,724 | 5,084,568 | 0.700 | 2017-01-23 |
| 228 | 2017-01-20 | 2,200,000 | 6,000 | 0.03 | 6,740,845,724 | 1,562,000 | 0.710 | 2017-01-18 |
| 229 | 2016-12-22 | 2,194,000 | 12,000 | 0.03 | 6,740,845,724 | 1,513,860 | 0.690 | 2016-12-20 |
| 230 | 2016-11-18 | 2,182,000 | 12,000 | 0.04 | 6,127,945,724 | 1,811,060 | 0.830 | 2016-11-16 |
| 231 | 2016-11-15 | 2,170,000 | 252,000 | 0.04 | 6,127,945,724 | 1,844,500 | 0.850 | 2016-11-11 |
| 232 | 2016-10-26 | 1,918,000 | 18,000 | 0.03 | 6,127,945,724 | 1,591,940 | 0.830 | 2016-10-24 |
| 233 | 2016-09-28 | 1,900,000 | 144,000 | 0.03 | 6,127,945,724 | 1,520,000 | 0.800 | 2016-09-26 |
| 234 | 2016-09-26 | 1,756,000 | -144,000 | 0.03 | 6,127,945,724 | 1,457,480 | 0.830 | 2016-09-22 |
| 235 | 2016-09-14 | 1,900,000 | 144,000 | 0.03 | 6,127,945,724 | 1,482,000 | 0.780 | 2016-09-12 |
| 236 | 2016-09-13 | 1,756,000 | -132,000 | 0.03 | 6,127,945,724 | 1,457,480 | 0.830 | 2016-09-09 |
| 237 | 2016-08-31 | 1,888,000 | 132,000 | 0.03 | 6,127,945,724 | 1,397,120 | 0.740 | 2016-08-29 |
| 238 | 2016-08-19 | 1,756,000 | -1,050,000 | 0.03 | 6,127,945,724 | 1,317,000 | 0.750 | 2016-08-17 |
| 239 | 2016-08-18 | 2,806,000 | 210,000 | 0.05 | 6,127,945,724 | 2,244,800 | 0.800 | 2016-08-16 |
| 240 | 2016-08-17 | 2,596,000 | 180,000 | 0.04 | 6,127,945,724 | 2,180,640 | 0.840 | 2016-08-15 |
| 241 | 2016-08-15 | 2,416,000 | -552,000 | 0.04 | 6,127,945,724 | 1,908,640 | 0.790 | 2016-08-11 |
| 242 | 2016-07-19 | 2,968,000 | 30,000 | 0.05 | 6,127,945,724 | 2,018,240 | 0.680 | 2016-07-15 |
| 243 | 2016-07-08 | 2,938,000 | 120,000 | 0.05 | 6,127,945,724 | 1,997,840 | 0.680 | 2016-07-06 |
| 244 | 2016-07-05 | 2,818,000 | 180,000 | 0.05 | 6,127,945,724 | 1,916,240 | 0.680 | 2016-06-30 |
| 245 | 2016-07-04 | 2,638,000 | 180,000 | 0.04 | 6,127,945,724 | 1,820,220 | 0.690 | 2016-06-29 |
| 246 | 2016-06-29 | 2,458,000 | 120,000 | 0.04 | 6,127,945,724 | 1,696,020 | 0.690 | 2016-06-27 |
| 247 | 2016-06-15 | 2,338,000 | 30,000 | 0.04 | 6,127,945,724 | 1,566,460 | 0.670 | 2016-06-13 |
| 248 | 2016-06-10 | 2,308,000 | 270,000 | 0.04 | 6,127,945,724 | 1,638,680 | 0.710 | 2016-06-07 |
| 249 | 2016-05-27 | 2,038,000 | -12,000 | 0.04 | 5,747,945,724 | 1,345,080 | 0.660 | 2016-05-25 |
| 250 | 2016-05-20 | 2,050,000 | 12,000 | 0.04 | 5,747,945,724 | 1,373,500 | 0.670 | 2016-05-18 |
| 251 | 2016-05-16 | 2,038,000 | 516,000 | 0.04 | 5,747,945,724 | 1,345,080 | 0.660 | 2016-05-12 |
| 252 | 2016-04-22 | 1,522,000 | 180,000 | 0.03 | 5,747,945,724 | 1,095,840 | 0.720 | 2016-04-20 |
| 253 | 2016-04-18 | 1,342,000 | -30,000 | 0.02 | 5,747,945,724 | 939,400 | 0.700 | 2016-04-14 |
| 254 | 2016-04-11 | 1,372,000 | -42,000 | 0.02 | 5,747,945,724 | 891,800 | 0.650 | 2016-04-07 |
| 255 | 2016-04-06 | 1,414,000 | 42,000 | 0.02 | 5,747,945,724 | 919,100 | 0.650 | 2016-04-01 |
| 256 | 2016-03-23 | 1,372,000 | 54,000 | 0.02 | 5,747,945,724 | 932,960 | 0.680 | 2016-03-21 |
| 257 | 2016-03-22 | 1,318,000 | -60,000 | 0.02 | 5,747,945,724 | 817,160 | 0.620 | 2016-03-18 |
| 258 | 2016-03-21 | 1,378,000 | 42,000 | 0.02 | 5,747,945,724 | 826,800 | 0.600 | 2016-03-17 |
| 259 | 2016-02-29 | 1,336,000 | 24,000 | 0.02 | 5,747,945,724 | 734,800 | 0.550 | 2016-02-25 |
| 260 | 2016-02-19 | 1,312,000 | 42,000 | 0.02 | 5,747,945,724 | 747,840 | 0.570 | 2016-02-17 |
| 261 | 2016-01-22 | 1,270,000 | -84,000 | 0.02 | 5,747,945,724 | 723,900 | 0.570 | 2016-01-20 |
| 262 | 2016-01-19 | 1,354,000 | -120,000 | 0.02 | 5,747,945,724 | 785,320 | 0.580 | 2016-01-15 |
| 263 | 2016-01-15 | 1,474,000 | -24,000 | 0.03 | 5,747,945,724 | 869,660 | 0.590 | 2016-01-13 |
| 264 | 2016-01-13 | 1,498,000 | -36,000 | 0.03 | 5,747,945,724 | 838,880 | 0.560 | 2016-01-11 |
| 265 | 2016-01-06 | 1,534,000 | 24,000 | 0.03 | 5,747,945,724 | 966,420 | 0.630 | 2016-01-04 |
| 266 | 2015-12-21 | 1,510,000 | 84,000 | 0.03 | 5,747,945,724 | 1,011,700 | 0.670 | 2015-12-17 |
| 267 | 2015-12-15 | 1,426,000 | 12,000 | 0.02 | 5,747,945,724 | 926,900 | 0.650 | 2015-12-11 |
| 268 | 2015-12-01 | 1,414,000 | 30,000 | 0.02 | 5,747,945,724 | 989,800 | 0.700 | 2015-11-27 |
| 269 | 2015-11-12 | 1,384,000 | -30,000 | 0.02 | 5,747,945,724 | 1,065,680 | 0.770 | 2015-11-10 |
| 270 | 2015-11-11 | 1,414,000 | -180,000 | 0.02 | 5,747,945,724 | 1,074,640 | 0.760 | 2015-11-09 |
| 271 | 2015-11-09 | 1,594,000 | 120,000 | 0.03 | 5,747,945,724 | 1,115,800 | 0.700 | 2015-11-05 |
| 272 | 2015-11-06 | 1,474,000 | 150,000 | 0.03 | 5,747,945,724 | 1,031,800 | 0.700 | 2015-11-04 |
| 273 | 2015-10-20 | 1,324,000 | 18,000 | 0.02 | 5,747,945,724 | 926,800 | 0.700 | 2015-10-16 |
| 274 | 2015-09-22 | 1,306,000 | 60,000 | 0.02 | 5,747,945,724 | 822,780 | 0.630 | 2015-09-18 |
| 275 | 2015-09-16 | 1,246,000 | -72,000 | 0.02 | 5,747,945,724 | 772,520 | 0.620 | 2015-09-14 |
| 276 | 2015-09-01 | 1,318,000 | -12,000 | 0.02 | 5,747,945,724 | 803,980 | 0.610 | 2015-08-28 |
| 277 | 2015-08-31 | 1,330,000 | 72,000 | 0.02 | 5,747,945,724 | 811,300 | 0.610 | 2015-08-27 |
| 278 | 2015-08-27 | 1,258,000 | 60,000 | 0.02 | 5,747,945,724 | 691,900 | 0.550 | 2015-08-25 |
| 279 | 2015-08-26 | 1,198,000 | -378,000 | 0.02 | 5,747,945,724 | 646,920 | 0.540 | 2015-08-24 |
| 280 | 2015-08-24 | 1,576,000 | 6,000 | 0.03 | 5,747,945,724 | 1,040,160 | 0.660 | 2015-08-20 |
| 281 | 2015-08-19 | 1,570,000 | 144,000 | 0.03 | 5,747,945,724 | 1,146,100 | 0.730 | 2015-08-17 |
| 282 | 2015-08-18 | 1,426,000 | 36,000 | 0.02 | 5,747,945,724 | 1,040,980 | 0.730 | 2015-08-14 |
| 283 | 2015-08-12 | 1,390,000 | -486,000 | 0.02 | 5,747,945,724 | 1,125,900 | 0.810 | 2015-08-10 |
| 284 | 2015-08-11 | 1,876,000 | -30,000 | 0.03 | 5,747,945,724 | 1,388,240 | 0.740 | 2015-08-07 |
| 285 | 2015-08-03 | 1,906,000 | 30,000 | 0.03 | 5,747,945,724 | 1,353,260 | 0.710 | 2015-07-30 |
| 286 | 2015-07-30 | 1,876,000 | 6,000 | 0.03 | 5,747,945,724 | 1,350,720 | 0.720 | 2015-07-28 |
| 287 | 2015-07-29 | 1,870,000 | 132,000 | 0.03 | 5,747,945,724 | 1,309,000 | 0.700 | 2015-07-27 |
| 288 | 2015-07-17 | 1,738,000 | -5,424,000 | 0.03 | 5,747,945,724 | 1,390,400 | 0.800 | 2015-07-15 |
| 289 | 2015-07-16 | 7,162,000 | -42,000 | 0.12 | 5,747,945,724 | 6,302,560 | 0.880 | 2015-07-14 |
| 290 | 2015-07-15 | 7,204,000 | 5,700,000 | 0.13 | 5,747,945,724 | 6,843,800 | 0.950 | 2015-07-13 |
| 291 | 2015-07-14 | 1,504,000 | -48,000 | 0.03 | 5,747,945,724 | 1,188,160 | 0.790 | 2015-07-10 |
| 292 | 2015-07-13 | 1,552,000 | -144,000 | 0.03 | 5,247,945,724 | 1,117,440 | 0.720 | 2015-07-09 |
| 293 | 2015-07-09 | 1,696,000 | -48,000 | 0.03 | 5,247,945,724 | 983,680 | 0.580 | 2015-07-07 |
| 294 | 2015-07-08 | 1,744,000 | 132,000 | 0.03 | 5,247,945,724 | 1,168,480 | 0.670 | 2015-07-06 |
| 295 | 2015-07-07 | 1,612,000 | -96,000 | 0.03 | 5,247,945,724 | 1,305,720 | 0.810 | 2015-07-03 |
| 296 | 2015-07-06 | 1,708,000 | 12,000 | 0.03 | 5,247,945,724 | 1,503,040 | 0.880 | 2015-07-02 |
| 297 | 2015-07-03 | 1,696,000 | -48,000 | 0.03 | 5,247,945,724 | 1,577,280 | 0.930 | 2015-06-30 |
| 298 | 2015-07-02 | 1,744,000 | 108,000 | 0.03 | 5,247,945,724 | 1,569,600 | 0.900 | 2015-06-29 |
| 299 | 2015-06-30 | 1,636,000 | 204,000 | 0.03 | 5,247,945,724 | 1,685,080 | 1.030 | 2015-06-26 |
| 300 | 2015-06-29 | 1,432,000 | 24,000 | 0.03 | 5,247,945,724 | 1,546,560 | 1.080 | 2015-06-25 |
| 301 | 2015-06-26 | 1,408,000 | -60,000 | 0.03 | 5,247,945,724 | 1,548,800 | 1.100 | 2015-06-24 |
| 302 | 2015-06-25 | 1,468,000 | -102,000 | 0.03 | 5,247,945,724 | 1,629,480 | 1.110 | 2015-06-23 |
| 303 | 2015-06-24 | 1,570,000 | 24,000 | 0.03 | 5,247,945,724 | 1,711,300 | 1.090 | 2015-06-22 |
| 304 | 2015-06-23 | 1,546,000 | 90,000 | 0.03 | 5,247,945,724 | 1,700,600 | 1.100 | 2015-06-19 |
| 305 | 2015-06-18 | 1,456,000 | -90,000 | 0.03 | 5,247,945,724 | 1,645,280 | 1.130 | 2015-06-16 |
| 306 | 2015-06-17 | 1,546,000 | 240,000 | 0.03 | 5,247,945,724 | 1,731,520 | 1.120 | 2015-06-15 |
| 307 | 2015-06-16 | 1,306,000 | -258,000 | 0.02 | 5,247,945,724 | 1,541,080 | 1.180 | 2015-06-12 |
| 308 | 2015-06-12 | 1,564,000 | 354,000 | 0.03 | 5,247,945,724 | 1,689,120 | 1.080 | 2015-06-10 |
| 309 | 2015-06-11 | 1,210,000 | 228,000 | 0.02 | 5,247,945,724 | 1,331,000 | 1.100 | 2015-06-09 |
| 310 | 2015-06-10 | 982,000 | -84,000 | 0.02 | 5,247,945,724 | 1,139,120 | 1.160 | 2015-06-08 |
| 311 | 2015-06-09 | 1,066,000 | 348,000 | 0.02 | 5,247,945,724 | 1,204,580 | 1.130 | 2015-06-05 |
| 312 | 2015-06-08 | 718,000 | 36,000 | 0.01 | 5,247,945,724 | 1,069,820 | 1.490 | 2015-06-04 |
| 313 | 2015-06-05 | 682,000 | 42,000 | 0.01 | 5,247,945,724 | 1,077,560 | 1.580 | 2015-06-03 |
| 314 | 2015-06-04 | 640,000 | 210,000 | 0.01 | 5,247,945,724 | 1,049,600 | 1.640 | 2015-06-02 |
| 315 | 2015-06-03 | 430,000 | 228,000 | 0.02 | 2,631,963,816 | 726,700 | 1.690 | 2015-06-01 |
| 316 | 2015-06-02 | 202,000 | 108,000 | 0.01 | 2,631,963,816 | 349,460 | 1.730 | 2015-05-29 |
| 317 | 2015-06-01 | 94,000 | 30,000 | 0.00 | 2,631,963,816 | 163,560 | 1.740 | 2015-05-28 |
| 318 | 2015-05-21 | 64,000 | -246,000 | 0.00 | 2,631,963,816 | 110,080 | 1.720 | 2015-05-19 |
| 319 | 2015-05-20 | 310,000 | -60,000 | 0.01 | 2,631,963,816 | 514,600 | 1.660 | 2015-05-18 |
| 320 | 2015-05-19 | 370,000 | -378,000 | 0.01 | 2,631,963,816 | 614,200 | 1.660 | 2015-05-15 |
| 321 | 2015-05-18 | 748,000 | 66,000 | 0.03 | 2,631,963,816 | 1,129,480 | 1.510 | 2015-05-14 |
| 322 | 2015-05-15 | 682,000 | 90,000 | 0.03 | 2,631,963,816 | 1,016,180 | 1.490 | 2015-05-13 |
| 323 | 2015-05-14 | 592,000 | 102,000 | 0.02 | 2,631,963,816 | 905,760 | 1.530 | 2015-05-12 |
| 324 | 2015-05-13 | 490,000 | 372,000 | 0.02 | 2,631,963,816 | 784,000 | 1.600 | 2015-05-11 |
| 325 | 2015-05-12 | 118,000 | -612,000 | 0.00 | 2,631,963,816 | 192,340 | 1.630 | 2015-05-08 |
| 326 | 2015-05-11 | 730,000 | 90,000 | 0.03 | 2,631,963,816 | 1,146,100 | 1.570 | 2015-05-07 |
| 327 | 2015-05-08 | 640,000 | -150,000 | 0.02 | 2,631,963,816 | 1,043,200 | 1.630 | 2015-05-06 |
| 328 | 2015-05-07 | 790,000 | 342,000 | 0.03 | 2,631,963,816 | 1,319,300 | 1.670 | 2015-05-05 |
| 329 | 2015-05-06 | 448,000 | -102,000 | 0.02 | 2,631,963,816 | 797,440 | 1.780 | 2015-05-04 |
| 330 | 2015-05-05 | 550,000 | 66,000 | 0.02 | 2,631,963,816 | 979,000 | 1.780 | 2015-04-30 |
| 331 | 2015-05-04 | 484,000 | 54,000 | 0.02 | 2,631,963,816 | 1,093,840 | 2.260 | 2015-04-29 |
| 332 | 2015-04-29 | 430,000 | -120,000 | 0.02 | 2,631,963,816 | 709,500 | 1.650 | 2015-04-27 |
| 333 | 2015-04-27 | 550,000 | 18,000 | 0.02 | 2,631,963,816 | 858,000 | 1.560 | 2015-04-23 |
| 334 | 2015-04-24 | 532,000 | 72,000 | 0.02 | 2,631,963,816 | 824,600 | 1.550 | 2015-04-22 |
| 335 | 2015-04-23 | 460,000 | -72,000 | 0.02 | 2,631,963,816 | 713,000 | 1.550 | 2015-04-21 |
| 336 | 2015-04-22 | 532,000 | 72,000 | 0.02 | 2,631,963,816 | 654,360 | 1.230 | 2015-04-20 |
| 337 | 2015-04-21 | 460,000 | 72,000 | 0.02 | 2,631,963,816 | 611,800 | 1.330 | 2015-04-17 |
| 338 | 2015-04-20 | 388,000 | 36,000 | 0.01 | 2,631,963,816 | 554,840 | 1.430 | 2015-04-16 |
| 339 | 2015-04-17 | 352,000 | 66,000 | 0.01 | 2,631,963,816 | 520,960 | 1.480 | 2015-04-15 |
| 340 | 2015-04-16 | 286,000 | -102,000 | 0.01 | 2,631,963,816 | 451,880 | 1.580 | 2015-04-14 |
| 341 | 2015-04-15 | 388,000 | -78,000 | 0.01 | 2,631,963,816 | 570,360 | 1.470 | 2015-04-13 |
| 342 | 2015-04-10 | 466,000 | -12,000 | 0.02 | 2,631,963,816 | 344,840 | 0.740 | 2015-04-08 |
| 343 | 2015-03-31 | 478,000 | 12,000 | 0.02 | 2,631,963,816 | 301,140 | 0.630 | 2015-03-27 |
| 344 | 2015-03-13 | 466,000 | -36,000 | 0.02 | 2,631,963,816 | 330,860 | 0.710 | 2015-03-11 |
| 345 | 2014-12-11 | 502,000 | 96,000 | 0.02 | 2,631,963,816 | 496,980 | 0.990 | 2014-12-09 |
| 346 | 2014-12-10 | 406,000 | 186,000 | 0.02 | 2,631,963,816 | 442,540 | 1.090 | 2014-12-08 |
| 347 | 2014-11-11 | 220,000 | 60,000 | 0.01 | 2,631,963,816 | 92,400 | 0.420 | 2014-11-07 |
| 348 | 2013-12-18 | 160,000 | -96,000 | 0.01 | 2,597,433,816 | 64,800 | 0.405 | 2013-12-16 |
| 349 | 2013-12-16 | 256,000 | 96,000 | 0.01 | 2,597,433,816 | 104,960 | 0.410 | 2013-12-12 |
| 350 | 2011-10-20 | 160,000 | -132,000 | 0.01 | 2,597,433,816 | 40,000 | 0.250 | 2011-10-18 |
| 351 | 2011-09-06 | 292,000 | 132,000 | 0.01 | 2,597,433,816 | 78,840 | 0.270 | 2011-09-02 |
| 352 | 2011-08-19 | 160,000 | -102,000 | 0.01 | 2,597,433,816 | 52,000 | 0.325 | 2011-08-17 |
| 353 | 2011-08-12 | 262,000 | 102,000 | 0.01 | 2,597,433,816 | 75,980 | 0.290 | 2011-08-10 |
| 354 | 2011-04-13 | 160,000 | -36,000 | 0.02 | 865,811,272 | 97,600 | 0.610 | 2011-04-11 |
| 355 | 2010-11-09 | 196,000 | -6,000 | 0.02 | 865,811,272 | 125,440 | 0.640 | 2010-11-05 |
| 356 | 2010-11-05 | 202,000 | -6,000 | 0.02 | 865,811,272 | 135,340 | 0.670 | 2010-11-03 |
| 357 | 2010-02-02 | 208,000 | 6,000 | 0.02 | 865,811,272 | 102,960 | 0.495 | 2010-01-29 |
| 358 | 2010-01-20 | 202,000 | 6,000 | 0.02 | 865,811,272 | 113,120 | 0.560 | 2010-01-18 |
| 359 | 2009-11-06 | 196,000 | -78,000 | 0.02 | 865,811,272 | 82,320 | 0.420 | 2009-11-04 |
| 360 | 2009-10-16 | 274,000 | -696,000 | 0.03 | 865,811,272 | 115,080 | 0.420 | 2009-10-14 |
| 361 | 2009-09-25 | 970,000 | -42,000 | 0.11 | 865,811,272 | 392,850 | 0.405 | 2009-09-23 |
| 362 | 2009-09-01 | 1,012,000 | 738,000 | 0.14 | 721,511,272 | 419,980 | 0.415 | 2009-08-28 |
| 363 | 2009-08-20 | 274,000 | 78,000 | 0.04 | 721,511,272 | 115,080 | 0.420 | 2009-08-18 |
| 364 | 2009-08-07 | 196,000 | -738,000 | 0.03 | 721,511,272 | 86,240 | 0.440 | 2009-08-05 |
| 365 | 2009-06-10 | 934,000 | 240,000 | 0.13 | 721,511,272 | 434,310 | 0.465 | 2009-06-08 |
| 366 | 2009-06-03 | 694,000 | -234,000 | 0.10 | 721,511,272 | 336,590 | 0.485 | 2009-06-01 |
| 367 | 2009-06-01 | 928,000 | 498,000 | 0.13 | 721,511,272 | 417,600 | 0.450 | 2009-05-27 |
| 368 | 2009-05-14 | 430,000 | 234,000 | 0.06 | 721,511,272 | 187,050 | 0.435 | 2009-05-12 |
| 369 | 2009-05-13 | 196,000 | -210,000 | 0.03 | 721,511,272 | 89,180 | 0.455 | 2009-05-11 |
| 370 | 2009-05-11 | 406,000 | -528,000 | 0.06 | 721,511,272 | 154,280 | 0.380 | 2009-05-07 |
| 371 | 2009-05-06 | 934,000 | 528,000 | 0.13 | 721,511,272 | 317,560 | 0.340 | 2009-05-04 |
| 372 | 2009-04-20 | 406,000 | -204,000 | 0.06 | 721,511,272 | 121,800 | 0.300 | 2009-04-16 |
| 373 | 2008-12-18 | 610,000 | -90,000 | 0.08 | 721,511,272 | 140,300 | 0.230 | 2008-12-16 |
| 374 | 2008-08-18 | 700,000 | 222,000 | 0.10 | 721,511,272 | 318,500 | 0.455 | 2008-08-14 |
| 375 | 2008-08-15 | 478,000 | 18,000 | 0.07 | 721,511,272 | 219,880 | 0.460 | 2008-08-13 |
| 376 | 2008-08-12 | 460,000 | 18,000 | 0.06 | 721,511,272 | 257,600 | 0.560 | 2008-08-08 |
| 377 | 2008-05-16 | 442,000 | 12,000 | 0.06 | 721,511,272 | 371,280 | 0.840 | 2008-05-14 |
| 378 | 2008-04-30 | 430,000 | 66,000 | 0.06 | 721,511,272 | 404,200 | 0.940 | 2008-04-28 |
| 379 | 2008-04-29 | 364,000 | -18,000 | 0.05 | 721,511,272 | 353,080 | 0.970 | 2008-04-25 |
| 380 | 2008-04-28 | 382,000 | -66,000 | 0.05 | 721,511,272 | 404,920 | 1.060 | 2008-04-24 |
| 381 | 2008-04-11 | 448,000 | 102,000 | 0.06 | 721,511,272 | 367,360 | 0.820 | 2008-04-09 |
| 382 | 2008-03-20 | 346,000 | 18,000 | 0.05 | 721,511,272 | 297,560 | 0.860 | 2008-03-18 |
| 383 | 2008-01-30 | 328,000 | 66,000 | 0.05 | 721,511,272 | 364,080 | 1.110 | 2008-01-28 |
| 384 | 2008-01-29 | 262,000 | 102,000 | 0.04 | 721,511,272 | 301,300 | 1.150 | 2008-01-25 |
| 385 | 2008-01-25 | 160,000 | -96,000 | 0.02 | 721,511,272 | 198,400 | 1.240 | 2008-01-23 |
| 386 | 2008-01-21 | 256,000 | -60,000 | 0.04 | 721,511,272 | 337,920 | 1.320 | 2008-01-17 |
| 387 | 2008-01-11 | 316,000 | 60,000 | 0.04 | 721,511,272 | 448,720 | 1.420 | 2008-01-09 |
| 388 | 2007-12-13 | 256,000 | -102,000 | 0.04 | 721,511,272 | 394,240 | 1.540 | 2007-12-11 |
| 389 | 2007-12-12 | 358,000 | -106,000 | 0.05 | 721,511,272 | 587,120 | 1.640 | 2007-12-10 |
| 390 | 2007-11-29 | 464,000 | -6,000 | 0.08 | 601,271,272 | 691,360 | 1.490 | 2007-11-27 |
| 391 | 2007-11-28 | 470,000 | -6,000 | 0.08 | 601,271,272 | 686,200 | 1.460 | 2007-11-26 |
| 392 | 2007-11-26 | 476,000 | -18,000 | 0.08 | 601,271,272 | 599,760 | 1.260 | 2007-11-22 |
| 393 | 2007-11-22 | 494,000 | -120,000 | 0.08 | 601,271,272 | 706,420 | 1.430 | 2007-11-20 |
| 394 | 2007-11-20 | 614,000 | 96,000 | 0.10 | 601,271,272 | 736,800 | 1.200 | 2007-11-16 |
| 395 | 2007-11-19 | 518,000 | 6,000 | 0.09 | 601,271,272 | 631,960 | 1.220 | 2007-11-15 |
| 396 | 2007-11-16 | 512,000 | 18,000 | 0.09 | 601,271,272 | 629,760 | 1.230 | 2007-11-14 |
| 397 | 2007-11-15 | 494,000 | -90,000 | 0.08 | 601,271,272 | 592,800 | 1.200 | 2007-11-13 |
| 398 | 2007-11-14 | 584,000 | -6,000 | 0.10 | 601,271,272 | 683,280 | 1.170 | 2007-11-12 |
| 399 | 2007-11-13 | 590,000 | -6,000 | 0.10 | 601,271,272 | 725,700 | 1.230 | 2007-11-09 |
| 400 | 2007-11-06 | 596,000 | -6,000 | 0.10 | 601,271,272 | 804,600 | 1.350 | 2007-11-02 |
| 401 | 2007-11-05 | 602,000 | -174,000 | 0.10 | 601,271,272 | 848,820 | 1.410 | 2007-11-01 |
| 402 | 2007-11-01 | 776,000 | 168,000 | 0.13 | 601,271,272 | 923,440 | 1.190 | 2007-10-30 |
| 403 | 2007-10-25 | 608,000 | -30,000 | 0.10 | 601,271,272 | 711,360 | 1.170 | 2007-10-23 |
| 404 | 2007-10-22 | 638,000 | -114,000 | 0.11 | 601,271,272 | 746,460 | 1.170 | 2007-10-17 |
| 405 | 2007-10-18 | 752,000 | -30,000 | 0.13 | 601,271,272 | 902,400 | 1.200 | 2007-10-16 |
| 406 | 2007-10-17 | 782,000 | 12,000 | 0.13 | 601,271,272 | 946,220 | 1.210 | 2007-10-15 |
| 407 | 2007-10-08 | 770,000 | 96,000 | 0.13 | 601,271,272 | 970,200 | 1.260 | 2007-10-04 |
| 408 | 2007-10-05 | 674,000 | 210,000 | 0.11 | 601,271,272 | 876,200 | 1.300 | 2007-10-03 |
| 409 | 2007-10-04 | 464,000 | -102,000 | 0.08 | 601,271,272 | 672,800 | 1.450 | 2007-10-02 |
| 410 | 2007-09-28 | 566,000 | 12,000 | 0.09 | 601,271,272 | 798,060 | 1.410 | 2007-09-25 |
| 411 | 2007-09-25 | 554,000 | 96,000 | 0.09 | 601,271,272 | 797,760 | 1.440 | 2007-09-21 |
| 412 | 2007-09-24 | 458,000 | -60,000 | 0.08 | 601,271,272 | 705,320 | 1.540 | 2007-09-20 |
| 413 | 2007-09-20 | 518,000 | 6,000 | 0.09 | 601,271,272 | 839,160 | 1.620 | 2007-09-18 |
| 414 | 2007-09-18 | 512,000 | 6,000 | 0.09 | 601,271,272 | 798,720 | 1.560 | 2007-09-14 |
| 415 | 2007-09-14 | 506,000 | -6,000 | 0.08 | 601,271,272 | 809,600 | 1.600 | 2007-09-12 |
| 416 | 2007-09-13 | 512,000 | -12,000 | 0.09 | 601,271,272 | 875,520 | 1.710 | 2007-09-11 |
| 417 | 2007-09-12 | 524,000 | 78,000 | 0.09 | 601,271,272 | 806,960 | 1.540 | 2007-09-10 |
| 418 | 2007-09-11 | 446,000 | -228,000 | 0.07 | 601,271,272 | 593,180 | 1.330 | 2007-09-07 |
| 419 | 2007-09-06 | 674,000 | 96,000 | 0.11 | 601,271,272 | 721,180 | 1.070 | 2007-09-04 |
| 420 | 2007-08-31 | 578,000 | -96,000 | 0.10 | 601,271,272 | 624,240 | 1.080 | 2007-08-29 |
| 421 | 2007-08-30 | 674,000 | 36,000 | 0.11 | 601,271,272 | 667,260 | 0.990 | 2007-08-28 |
| 422 | 2007-08-29 | 638,000 | 60,000 | 0.11 | 601,271,272 | 682,660 | 1.070 | 2007-08-27 |
| 423 | 2007-08-27 | 578,000 | -6,000 | 0.10 | 601,271,272 | 624,240 | 1.080 | 2007-08-23 |
| 424 | 2007-08-24 | 584,000 | -6,000 | 0.10 | 601,271,272 | 642,400 | 1.100 | 2007-08-22 |
| 425 | 2007-08-23 | 590,000 | 12,000 | 0.10 | 601,271,272 | 501,500 | 0.850 | 2007-08-21 |
| 426 | 2007-08-21 | 578,000 | -6,000 | 0.10 | 601,271,272 | 393,040 | 0.680 | 2007-08-17 |
| 427 | 2007-08-17 | 584,000 | -6,000 | 0.10 | 601,271,272 | 455,520 | 0.780 | 2007-08-15 |
| 428 | 2007-08-15 | 590,000 | 12,000 | 0.10 | 601,271,272 | 477,900 | 0.810 | 2007-08-13 |
| 429 | 2007-07-18 | 578,000 | -30,000 | 0.10 | 601,271,272 | 710,940 | 1.230 | 2007-07-16 |
| 430 | 2007-07-17 | 608,000 | -120,000 | 0.10 | 601,271,272 | 766,080 | 1.260 | 2007-07-13 |
| 431 | 2007-07-13 | 728,000 | 36,000 | 0.12 | 601,271,272 | 931,840 | 1.280 | 2007-07-11 |
| 432 | 2007-07-12 | 692,000 | 24,000 | 0.12 | 601,271,272 | 906,520 | 1.310 | 2007-07-10 |
| 433 | 2007-07-11 | 668,000 | -150,000 | 0.11 | 601,271,272 | 861,720 | 1.290 | 2007-07-09 |
| 434 | 2007-07-10 | 818,000 | 162,000 | 0.14 | 601,271,272 | 1,022,500 | 1.250 | 2007-07-06 |
| 435 | 2007-06-27 | 656,000 | -210,000 | 0.11 | 601,271,272 | 898,720 | 1.370 | 2007-06-25 |
| 436 | 2007-06-26 | 866,000 | 0.14 | 601,271,272 | 1,186,420 | 1.370 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy