Ajisen (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00538  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.940 2025-11-11
2 2025-11-12 0.970 2025-11-10
3 2025-11-11 0.940 2025-11-07
4 2015-10-22 0 -6,000 0.00 1,091,538,820 0 3.770 2015-10-19
5 2015-10-12 6,000 6,000 0.00 1,091,538,820 21,360 3.560 2015-10-08
6 2014-08-11 0 -50,000 0.00 1,090,903,320 0 6.340 2014-08-07
7 2014-07-30 50,000 -30,000 0.00 1,090,895,320 310,500 6.210 2014-07-28
8 2014-07-17 80,000 80,000 0.01 1,090,895,320 470,400 5.880 2014-07-15
9 2014-01-13 0 -5,000 0.00 1,089,702,820 0 8.800 2014-01-09
10 2013-08-29 5,000 5,000 0.00 1,088,372,820 43,700 8.740 2013-08-27
11 2013-08-13 0 -5,000 0.00 1,088,372,820 0 7.920 2013-08-09
12 2013-08-12 5,000 5,000 0.00 1,088,372,820 38,200 7.640 2013-08-08
13 2013-08-05 0 -10,000 0.00 1,088,372,820 0 7.240 2013-08-01
14 2013-07-24 10,000 10,000 0.00 1,088,275,820 67,500 6.750 2013-07-22
15 2013-07-04 0 -5,000 0.00 1,088,275,820 0 6.310 2013-07-02
16 2013-06-27 5,000 5,000 0.00 1,088,182,820 30,000 6.000 2013-06-25
17 2013-06-18 0 -5,000 0.00 1,088,182,820 0 6.140 2013-06-14
18 2013-06-17 5,000 5,000 0.00 1,088,182,820 30,000 6.000 2013-06-13
19 2013-05-27 0 -12,000 0.00 1,088,049,820 0 6.370 2013-05-23
20 2013-05-24 12,000 12,000 0.00 1,088,049,820 77,640 6.470 2013-05-22
21 2013-05-14 0 -12,000 0.00 1,088,049,820 0 6.100 2013-05-10
22 2013-05-10 12,000 12,000 0.00 1,088,049,820 72,240 6.020 2013-05-08
23 2013-04-30 0 -10,000 0.00 1,088,049,820 0 5.630 2013-04-26
24 2013-04-29 10,000 10,000 0.00 1,088,037,820 55,000 5.500 2013-04-25
25 2013-03-28 0 -20,000 0.00 1,088,027,820 0 6.250 2013-03-26
26 2013-03-21 20,000 20,000 0.00 1,074,420,320 129,000 6.450 2013-03-19
27 2013-03-20 0 -15,000 0.00 1,074,420,320 0 6.210 2013-03-18
28 2013-03-15 15,000 10,000 0.00 1,074,420,320 93,600 6.240 2013-03-13
29 2013-03-13 5,000 5,000 0.00 1,074,420,320 27,050 5.410 2013-03-11
30 2012-10-16 0 -20,000 0.00 1,073,713,570 0 5.520 2012-10-12
31 2012-10-12 20,000 20,000 0.00 1,073,713,570 112,200 5.610 2012-10-10
32 2012-09-11 0 -10,000 0.00 1,073,713,570 0 5.230 2012-09-07
33 2012-08-27 10,000 10,000 0.00 1,073,713,570 50,100 5.010 2012-08-23
34 2012-08-24 0 -10,000 0.00 1,073,713,570 0 5.270 2012-08-22
35 2012-08-23 10,000 -10,000 0.00 1,073,713,570 52,700 5.270 2012-08-21
36 2012-08-15 20,000 10,000 0.00 1,073,713,570 106,600 5.330 2012-08-13
37 2012-08-09 10,000 -10,000 0.00 1,073,713,570 59,800 5.980 2012-08-07
38 2012-07-19 20,000 -6,000 0.00 1,073,713,570 107,400 5.370 2012-07-17
39 2012-06-22 26,000 -70,000 0.00 1,073,683,570 152,620 5.870 2012-06-20
40 2012-06-08 96,000 70,000 0.01 1,073,683,570 531,840 5.540 2012-06-06
41 2012-06-01 26,000 20,000 0.00 1,073,683,570 171,600 6.600 2012-05-30
42 2012-05-31 6,000 -20,000 0.00 1,073,683,570 40,260 6.710 2012-05-29
43 2012-05-18 26,000 10,000 0.00 1,073,683,570 204,100 7.850 2012-05-16
44 2012-05-07 16,000 10,000 0.00 1,073,683,570 139,040 8.690 2012-05-03
45 2012-05-02 6,000 -10,000 0.00 1,073,683,570 53,160 8.860 2012-04-27
46 2012-04-20 16,000 10,000 0.00 1,073,656,570 160,640 10.04 2012-04-18
47 2012-03-15 6,000 6,000 0.00 1,073,301,370 71,040 11.84 2012-03-13
48 2012-02-21 0 -58,000 0.00 1,073,299,370 0 9.530 2012-02-17
49 2012-02-15 58,000 -80,000 0.01 1,073,299,370 516,200 8.900 2012-02-13
50 2012-02-14 138,000 -330,000 0.01 1,073,299,370 1,204,740 8.730 2012-02-10
51 2012-02-10 468,000 410,000 0.04 1,073,299,370 4,212,000 9.000 2012-02-08
52 2012-02-07 58,000 58,000 0.01 1,073,299,370 507,500 8.750 2012-02-03
53 2012-01-27 0 -50,000 0.00 1,073,026,870 0 9.390 2012-01-20
54 2012-01-20 50,000 -50,000 0.00 1,073,026,870 473,000 9.460 2012-01-18
55 2012-01-12 100,000 40,000 0.01 1,073,026,870 846,000 8.460 2012-01-10
56 2012-01-11 60,000 -5,000 0.01 1,073,026,870 501,000 8.350 2012-01-09
57 2012-01-04 65,000 45,000 0.01 1,073,026,870 555,750 8.550 2011-12-30
58 2011-12-29 20,000 15,000 0.00 1,073,026,870 176,200 8.810 2011-12-23
59 2011-11-01 5,000 -5,000 0.00 1,073,026,870 57,500 11.50 2011-10-28
60 2011-09-06 10,000 5,000 0.00 1,072,851,870 113,800 11.38 2011-09-02
61 2011-08-18 5,000 -8,000 0.00 1,072,350,870 51,400 10.28 2011-08-16
62 2011-08-17 13,000 5,000 0.00 1,072,350,870 126,620 9.740 2011-08-15
63 2011-08-03 8,000 -32,000 0.00 1,072,350,870 107,680 13.46 2011-08-01
64 2011-08-02 40,000 -100,000 0.00 1,072,350,870 613,600 15.34 2011-07-29
65 2011-08-01 140,000 40,000 0.01 1,072,350,870 2,231,600 15.94 2011-07-28
66 2011-07-29 100,000 -40,000 0.01 1,071,874,570 1,618,000 16.18 2011-07-27
67 2011-07-28 140,000 140,000 0.01 1,071,874,570 2,240,000 16.00 2011-07-26
68 2011-06-24 0 -9,000 0.00 1,071,864,570 0 15.12 2011-06-22
69 2011-06-07 9,000 9,000 0.00 1,071,864,570 142,200 15.80 2011-06-02
70 2011-03-03 0 -7,000 0.00 1,070,723,320 0 12.32 2011-03-01
71 2011-02-07 7,000 -13,000 0.00 1,070,713,320 83,300 11.90 2011-01-31
72 2011-01-31 20,000 3,000 0.00 1,070,713,320 246,800 12.34 2011-01-27
73 2011-01-28 17,000 3,000 0.00 1,070,602,320 218,960 12.88 2011-01-26
74 2011-01-27 14,000 4,000 0.00 1,070,602,320 182,280 13.02 2011-01-25
75 2011-01-24 10,000 5,000 0.00 1,070,602,320 140,200 14.02 2011-01-20
76 2011-01-21 5,000 5,000 0.00 1,070,602,320 72,500 14.50 2011-01-19
77 2011-01-19 0 -2,000 0.00 1,070,602,320 0 14.64 2011-01-17
78 2011-01-13 2,000 -3,000 0.00 1,070,602,320 28,320 14.16 2011-01-11
79 2011-01-05 5,000 -2,000 0.00 1,070,602,320 67,200 13.44 2011-01-03
80 2011-01-04 7,000 -13,000 0.00 1,070,602,320 88,200 12.60 2010-12-30
81 2010-12-30 20,000 4,000 0.00 1,070,582,320 238,000 11.90 2010-12-28
82 2010-12-29 16,000 8,000 0.00 1,070,582,320 199,040 12.44 2010-12-23
83 2010-12-17 8,000 8,000 0.00 1,070,582,320 103,360 12.92 2010-12-15
84 2010-12-03 0 -10,000 0.00 1,070,582,320 0 13.68 2010-12-01
85 2010-12-01 10,000 10,000 0.00 1,070,582,320 131,800 13.18 2010-11-29
86 2010-11-29 0 -8,000 0.00 1,070,562,320 0 13.32 2010-11-25
87 2010-11-26 8,000 8,000 0.00 1,070,562,320 100,960 12.62 2010-11-24
88 2010-11-25 0 -16,000 0.00 1,070,562,320 0 12.90 2010-11-23
89 2010-11-17 16,000 -10,000 0.00 1,070,562,320 207,360 12.96 2010-11-15
90 2010-11-16 26,000 10,000 0.00 1,070,562,320 354,640 13.64 2010-11-12
91 2010-11-15 16,000 -4,000 0.00 1,070,562,320 225,600 14.10 2010-11-11
92 2010-11-12 20,000 9,000 0.00 1,070,562,320 282,400 14.12 2010-11-10
93 2010-11-05 11,000 10,000 0.00 1,070,562,320 161,700 14.70 2010-11-03
94 2010-11-02 1,000 -10,000 0.00 1,070,562,320 13,940 13.94 2010-10-29
95 2010-11-01 11,000 10,000 0.00 1,070,562,320 150,920 13.72 2010-10-28
96 2010-10-15 1,000 -4,000 0.00 1,070,475,820 12,940 12.94 2010-10-13
97 2010-10-14 5,000 -10,000 0.00 1,070,475,820 62,700 12.54 2010-10-12
98 2010-10-12 15,000 10,000 0.00 1,070,475,820 187,500 12.50 2010-10-08
99 2010-10-11 5,000 -4,000 0.00 1,070,475,820 63,300 12.66 2010-10-07
100 2010-10-08 9,000 9,000 0.00 1,070,475,820 111,060 12.34 2010-10-06
101 2010-09-29 0 -4,000 0.00 1,070,254,820 0 12.10 2010-09-27
102 2010-09-27 4,000 -6,000 0.00 1,070,254,820 49,200 12.30 2010-09-22
103 2010-09-17 10,000 7,000 0.00 1,070,254,820 115,600 11.56 2010-09-15
104 2010-09-15 3,000 -7,000 0.00 1,070,254,820 35,400 11.80 2010-09-13
105 2010-09-09 10,000 10,000 0.00 1,070,254,820 114,400 11.44 2010-09-07
106 2010-08-17 0 -10,000 0.00 1,069,820,070 0 9.140 2010-08-13
107 2010-08-16 10,000 10,000 0.00 1,069,820,070 90,400 9.040 2010-08-12
108 2010-08-11 0 -1,000 0.00 1,069,820,070 0 9.250 2010-08-09
109 2010-08-10 1,000 -9,000 0.00 1,069,820,070 9,340 9.340 2010-08-06
110 2010-08-06 10,000 10,000 0.00 1,069,820,070 90,800 9.080 2010-08-04
111 2010-08-05 0 -5,000 0.00 1,069,820,070 0 9.090 2010-08-03
112 2010-08-04 5,000 -5,000 0.00 1,069,820,070 45,800 9.160 2010-08-02
113 2010-07-26 10,000 10,000 0.00 1,069,357,570 91,000 9.100 2010-07-22
114 2010-06-17 0 -5,000 0.00 1,068,828,320 0 8.240 2010-06-14
115 2010-06-10 5,000 -5,000 0.00 1,068,828,320 40,100 8.020 2010-06-08
116 2010-06-09 10,000 5,000 0.00 1,068,828,320 78,100 7.810 2010-06-07
117 2010-06-03 5,000 -5,000 0.00 1,068,828,320 40,000 8.000 2010-06-01
118 2010-05-24 10,000 5,000 0.00 1,068,711,820 77,600 7.760 2010-05-19
119 2010-05-17 5,000 -5,000 0.00 1,068,711,820 40,750 8.150 2010-05-13
120 2010-05-10 10,000 5,000 0.00 1,068,711,820 76,300 7.630 2010-05-06
121 2010-05-05 5,000 5,000 0.00 1,068,711,820 41,100 8.220 2010-05-03
122 2010-04-28 0 -1,000 0.00 1,068,034,320 0 8.460 2010-04-26
123 2010-04-23 1,000 -9,000 0.00 1,068,034,320 8,400 8.400 2010-04-21
124 2010-04-20 10,000 3,000 0.00 1,068,034,320 77,600 7.760 2010-04-16
125 2010-04-19 7,000 5,000 0.00 1,068,034,320 56,280 8.040 2010-04-15
126 2010-04-16 2,000 -8,000 0.00 1,068,034,320 16,300 8.150 2010-04-14
127 2010-04-15 10,000 10,000 0.00 1,068,034,320 80,400 8.040 2010-04-13
128 2010-04-14 0 -10,000 0.00 1,068,034,320 0 8.120 2010-04-12
129 2010-04-13 10,000 4,000 0.00 1,068,034,320 81,600 8.160 2010-04-09
130 2010-04-12 6,000 6,000 0.00 1,068,034,320 48,420 8.070 2010-04-08
131 2010-04-09 0 -2,000 0.00 1,068,034,320 0 8.100 2010-04-07
132 2010-04-08 2,000 -5,000 0.00 1,068,034,320 15,480 7.740 2010-04-01
133 2010-04-07 7,000 7,000 0.00 1,068,034,320 53,690 7.670 2010-03-31
134 2010-03-10 0 -4,000 0.00 1,067,908,320 0 6.960 2010-03-08
135 2010-03-08 4,000 4,000 0.00 1,067,908,320 27,600 6.900 2010-03-04
136 2007-07-13 0 -310,000 0.00 1,045,000,000 0 8.910 2007-07-11
137 2007-07-12 310,000 -100,000 0.03 1,045,000,000 2,740,400 8.840 2007-07-10
138 2007-07-10 410,000 -110,000 0.04 1,045,000,000 3,690,000 9.000 2007-07-06
139 2007-07-09 520,000 -60,000 0.05 1,045,000,000 4,680,000 9.000 2007-07-05
140 2007-07-06 580,000 -20,000 0.06 1,045,000,000 5,104,000 8.800 2007-07-04
141 2007-07-04 600,000 -40,000 0.06 1,045,000,000 4,968,000 8.280 2007-06-29
142 2007-07-03 640,000 30,000 0.06 1,045,000,000 5,312,000 8.300 2007-06-28
143 2007-06-29 610,000 10,000 0.06 1,045,000,000 5,014,200 8.220 2007-06-27
144 2007-06-27 600,000 10,000 0.06 1,045,000,000 5,160,000 8.600 2007-06-25
145 2007-06-26 590,000 0.06 1,045,000,000 5,109,400 8.660 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top