Intime Retail (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-05-23 9.980 2017-05-19
2 2017-05-22 9.980 2017-05-18
3 2017-05-19 9.980 2017-05-17
4 2017-04-03 252,500 -1,000 0.01 2,723,361,626 2,461,875 9.750 2017-03-30
5 2017-03-31 253,500 -3,000 0.01 2,723,361,626 2,474,160 9.760 2017-03-29
6 2017-03-24 256,500 -69,000 0.01 2,722,042,126 2,500,875 9.750 2017-03-22
7 2017-03-23 325,500 -81,000 0.01 2,721,858,626 3,163,860 9.720 2017-03-21
8 2017-03-20 406,500 -30,000 0.01 2,721,620,126 3,938,985 9.690 2017-03-16
9 2017-03-14 436,500 30,000 0.02 2,721,620,126 4,216,590 9.660 2017-03-10
10 2017-03-09 406,500 15,000 0.01 2,721,618,026 3,934,920 9.680 2017-03-07
11 2017-03-06 391,500 -15,000 0.01 2,721,615,226 3,789,720 9.680 2017-03-02
12 2017-02-23 406,500 -4,000 0.01 2,721,613,226 3,918,660 9.640 2017-02-21
13 2017-02-15 410,500 -40,000 0.02 2,721,600,226 3,949,010 9.620 2017-02-13
14 2017-02-01 450,500 -500,000 0.02 2,721,600,226 4,329,305 9.610 2017-01-25
15 2017-01-17 950,500 10,000 0.03 2,720,361,226 9,143,810 9.620 2017-01-13
16 2017-01-12 940,500 157,000 0.03 2,718,807,726 8,972,370 9.540 2017-01-10
17 2016-12-29 783,500 -2,000 0.03 2,716,014,726 5,508,005 7.030 2016-12-23
18 2016-11-01 785,500 -30,000 0.03 2,715,891,226 4,885,810 6.220 2016-10-28
19 2016-10-31 815,500 -10,000 0.03 2,715,891,226 5,056,100 6.200 2016-10-27
20 2016-10-20 825,500 30,000 0.03 2,715,891,226 5,357,495 6.490 2016-10-18
21 2016-10-07 795,500 2,000 0.03 2,715,875,726 5,457,130 6.860 2016-10-05
22 2016-10-03 793,500 -10,000 0.03 2,715,875,726 5,435,475 6.850 2016-09-29
23 2016-09-28 803,500 -20,000 0.03 2,715,875,726 5,423,625 6.750 2016-09-26
24 2016-09-27 823,500 10,000 0.03 2,715,875,726 5,764,500 7.000 2016-09-23
25 2016-09-26 813,500 -70,000 0.03 2,715,875,726 5,694,500 7.000 2016-09-22
26 2016-09-23 883,500 100,000 0.03 2,715,875,726 6,184,500 7.000 2016-09-21
27 2016-09-14 783,500 -100,000 0.03 2,715,778,226 5,163,265 6.590 2016-09-12
28 2016-09-13 883,500 -50,000 0.03 2,715,778,226 6,096,150 6.900 2016-09-09
29 2016-09-12 933,500 -30,000 0.03 2,715,778,226 6,385,140 6.840 2016-09-08
30 2016-09-09 963,500 -40,000 0.04 2,715,778,226 6,513,260 6.760 2016-09-07
31 2016-09-08 1,003,500 -90,000 0.04 2,715,778,226 6,873,975 6.850 2016-09-06
32 2016-09-07 1,093,500 30,000 0.04 2,715,778,226 7,217,100 6.600 2016-09-05
33 2016-09-06 1,063,500 -40,000 0.04 2,715,635,726 6,710,685 6.310 2016-09-02
34 2016-09-05 1,103,500 30,000 0.04 2,715,615,726 6,907,910 6.260 2016-09-01
35 2016-09-01 1,073,500 -10,000 0.04 2,715,615,726 6,805,990 6.340 2016-08-30
36 2016-08-31 1,083,500 40,000 0.04 2,715,455,226 6,685,195 6.170 2016-08-29
37 2016-08-26 1,043,500 -30,000 0.04 2,715,455,226 6,542,745 6.270 2016-08-24
38 2016-08-22 1,073,500 40,000 0.04 2,715,390,726 7,074,365 6.590 2016-08-18
39 2016-08-19 1,033,500 -20,000 0.04 2,715,390,726 6,934,785 6.710 2016-08-17
40 2016-08-18 1,053,500 -10,000 0.04 2,715,350,726 7,269,150 6.900 2016-08-16
41 2016-08-16 1,063,500 -20,000 0.04 2,715,238,226 6,753,225 6.350 2016-08-12
42 2016-08-12 1,083,500 -20,000 0.04 2,715,238,226 6,815,215 6.290 2016-08-10
43 2016-08-10 1,103,500 50,000 0.04 2,715,238,226 6,874,805 6.230 2016-08-08
44 2016-08-08 1,053,500 20,000 0.04 2,715,238,226 6,521,165 6.190 2016-08-04
45 2016-08-05 1,033,500 -10,000 0.04 2,715,238,226 6,345,690 6.140 2016-08-03
46 2016-08-04 1,043,500 10,000 0.04 2,715,238,226 6,323,610 6.060 2016-08-01
47 2016-08-03 1,033,500 40,000 0.04 2,715,238,226 6,314,685 6.110 2016-07-29
48 2016-08-01 993,500 130,000 0.04 2,715,238,226 6,209,375 6.250 2016-07-28
49 2016-07-29 863,500 -30,000 0.03 2,715,238,226 5,405,510 6.260 2016-07-27
50 2016-07-27 893,500 30,000 0.03 2,715,238,226 5,584,375 6.250 2016-07-25
51 2016-07-26 863,500 -20,000 0.03 2,715,238,226 5,526,400 6.400 2016-07-22
52 2016-07-25 883,500 30,000 0.03 2,715,238,226 5,716,245 6.470 2016-07-21
53 2016-07-22 853,500 10,000 0.03 2,715,238,226 5,556,285 6.510 2016-07-20
54 2016-07-20 843,500 20,000 0.03 2,715,238,226 5,474,315 6.490 2016-07-18
55 2016-07-19 823,500 -40,000 0.03 2,715,238,226 5,402,160 6.560 2016-07-15
56 2016-07-14 863,500 -16,000 0.03 2,715,238,226 5,457,320 6.320 2016-07-12
57 2016-07-13 879,500 -6,000 0.03 2,715,238,226 5,356,155 6.090 2016-07-11
58 2016-07-11 885,500 -20,000 0.03 2,715,238,226 5,401,550 6.100 2016-07-07
59 2016-07-08 905,500 16,000 0.03 2,715,238,226 5,451,110 6.020 2016-07-06
60 2016-07-07 889,500 26,000 0.03 2,715,238,226 5,372,580 6.040 2016-07-05
61 2016-07-06 863,500 -80,000 0.03 2,715,238,226 5,336,430 6.180 2016-07-04
62 2016-07-05 943,500 110,000 0.03 2,715,238,226 6,057,270 6.420 2016-06-30
63 2016-07-04 833,500 -190,000 0.03 2,715,238,226 5,001,000 6.000 2016-06-29
64 2016-06-30 1,023,500 200,000 0.04 2,715,238,226 6,089,825 5.950 2016-06-28
65 2016-06-28 823,500 -50,000 0.04 2,180,052,380 4,949,235 6.010 2016-06-24
66 2016-06-27 873,500 30,000 0.04 2,180,052,380 5,380,760 6.160 2016-06-23
67 2016-06-23 843,500 -510,000 0.04 2,180,052,380 5,111,610 6.060 2016-06-21
68 2016-06-22 1,353,500 -20,000 0.06 2,180,052,380 8,337,560 6.160 2016-06-20
69 2016-06-17 1,373,500 50,000 0.06 2,180,052,380 8,598,110 6.260 2016-06-15
70 2016-06-15 1,323,500 -100,000 0.06 2,180,052,380 8,496,870 6.420 2016-06-13
71 2016-06-14 1,423,500 190,000 0.07 2,180,052,380 9,395,100 6.600 2016-06-10
72 2016-06-10 1,233,500 -24,500 0.06 2,180,052,380 8,474,145 6.870 2016-06-07
73 2016-06-08 1,258,000 327,500 0.06 2,180,052,380 8,554,400 6.800 2016-06-06
74 2016-06-07 930,500 30,000 0.04 2,180,052,380 6,327,400 6.800 2016-06-03
75 2016-06-06 900,500 12,000 0.04 2,180,052,380 6,240,465 6.930 2016-06-02
76 2016-06-03 888,500 -25,000 0.04 2,180,052,380 6,157,305 6.930 2016-06-01
77 2016-06-02 913,500 -30,000 0.04 2,180,052,380 6,440,175 7.050 2016-05-31
78 2016-06-01 943,500 120,000 0.04 2,180,052,380 6,462,975 6.850 2016-05-30
79 2016-05-31 823,500 -300,000 0.04 2,180,052,380 5,608,035 6.810 2016-05-27
80 2016-05-25 1,123,500 -210,000 0.05 2,180,052,380 7,066,815 6.290 2016-05-23
81 2016-05-23 1,333,500 -300,000 0.06 2,180,052,380 8,667,750 6.500 2016-05-19
82 2016-05-19 1,633,500 -200,000 0.07 2,180,052,380 11,271,150 6.900 2016-05-17
83 2016-05-17 1,833,500 -20,000 0.08 2,180,052,380 11,899,415 6.490 2016-05-13
84 2016-05-13 1,853,500 -6,500 0.09 2,180,052,380 12,640,870 6.820 2016-05-11
85 2016-05-12 1,860,000 -187,000 0.09 2,180,052,380 12,480,600 6.710 2016-05-10
86 2016-05-11 2,047,000 20,000 0.09 2,180,052,380 14,001,480 6.840 2016-05-09
87 2016-05-10 2,027,000 265,500 0.09 2,180,052,380 14,594,400 7.200 2016-05-06
88 2016-05-09 1,761,500 31,000 0.08 2,180,052,380 13,123,175 7.450 2016-05-05
89 2016-05-06 1,730,500 200,000 0.08 2,180,052,380 12,823,005 7.410 2016-05-04
90 2016-05-04 1,530,500 -39,000 0.07 2,180,052,380 10,713,500 7.000 2016-04-29
91 2016-05-03 1,569,500 19,000 0.07 2,180,052,380 11,096,365 7.070 2016-04-28
92 2016-04-28 1,550,500 850,000 0.07 2,180,052,380 11,039,560 7.120 2016-04-26
93 2016-04-27 700,500 127,000 0.03 2,180,052,380 5,106,645 7.290 2016-04-25
94 2016-04-26 573,500 20,000 0.03 2,180,052,380 4,180,815 7.290 2016-04-22
95 2016-04-25 553,500 230,000 0.03 2,180,052,380 3,874,500 7.000 2016-04-21
96 2016-04-22 323,500 -10,000 0.01 2,180,052,380 1,989,525 6.150 2016-04-20
97 2016-04-18 333,500 -20,000 0.02 2,180,052,380 2,081,040 6.240 2016-04-14
98 2016-04-12 353,500 10,000 0.02 2,180,052,380 1,983,135 5.610 2016-04-08
99 2016-03-21 343,500 -20,000 0.02 2,180,052,380 2,260,230 6.580 2016-03-17
100 2016-03-17 363,500 -20,000 0.02 2,180,052,380 2,355,480 6.480 2016-03-15
101 2016-03-14 383,500 -10,000 0.02 2,180,052,380 2,427,555 6.330 2016-03-10
102 2016-03-11 393,500 20,000 0.02 2,180,052,380 2,451,505 6.230 2016-03-09
103 2016-03-09 373,500 20,000 0.02 2,180,052,380 2,379,195 6.370 2016-03-07
104 2016-03-08 353,500 10,000 0.02 2,180,052,380 2,265,935 6.410 2016-03-04
105 2016-03-07 343,500 -10,000 0.02 2,180,052,380 2,153,745 6.270 2016-03-03
106 2016-03-01 353,500 10,000 0.02 2,180,052,380 2,159,885 6.110 2016-02-26
107 2016-02-23 343,500 -10,000 0.02 2,180,052,380 2,181,225 6.350 2016-02-19
108 2016-02-18 353,500 -30,000 0.02 2,180,052,380 2,099,790 5.940 2016-02-16
109 2016-02-17 383,500 -10,000 0.02 2,180,052,380 2,228,135 5.810 2016-02-15
110 2016-02-12 393,500 30,000 0.02 2,180,052,380 2,384,610 6.060 2016-02-05
111 2016-02-11 363,500 20,000 0.02 2,180,052,380 2,195,540 6.040 2016-02-04
112 2016-02-04 343,500 -10,000 0.02 2,180,052,380 2,043,825 5.950 2016-02-02
113 2016-02-02 353,500 -20,000 0.02 2,180,052,380 2,075,045 5.870 2016-01-29
114 2016-01-29 373,500 10,000 0.02 2,180,052,380 2,076,660 5.560 2016-01-27
115 2016-01-21 363,500 20,000 0.02 2,180,052,380 2,235,525 6.150 2016-01-19
116 2016-01-20 343,500 -120,000 0.02 2,180,052,380 2,067,870 6.020 2016-01-18
117 2016-01-19 463,500 -144,500 0.02 2,180,052,380 2,776,365 5.990 2016-01-15
118 2016-01-13 608,000 -10,000 0.03 2,180,052,380 4,207,360 6.920 2016-01-11
119 2016-01-06 618,000 10,000 0.03 2,180,052,380 4,536,120 7.340 2016-01-04
120 2016-01-05 608,000 -20,000 0.03 2,180,052,380 4,651,200 7.650 2015-12-30
121 2015-12-28 628,000 -10,000 0.03 2,180,032,380 4,772,800 7.600 2015-12-22
122 2015-12-21 638,000 20,000 0.03 2,180,032,380 4,778,620 7.490 2015-12-17
123 2015-12-10 618,000 10,000 0.03 2,180,032,380 4,573,200 7.400 2015-12-08
124 2015-12-09 608,000 -71,500 0.03 2,180,032,380 4,602,560 7.570 2015-12-07
125 2015-12-07 679,500 -58,500 0.03 2,180,032,380 5,198,175 7.650 2015-12-03
126 2015-12-04 738,000 -10,000 0.03 2,180,032,380 5,749,020 7.790 2015-12-02
127 2015-12-03 748,000 20,000 0.03 2,180,032,380 5,684,800 7.600 2015-12-01
128 2015-12-02 728,000 10,000 0.03 2,180,032,380 5,467,280 7.510 2015-11-30
129 2015-12-01 718,000 10,000 0.03 2,180,032,380 5,356,280 7.460 2015-11-27
130 2015-11-27 708,000 4,000 0.03 2,180,032,380 5,543,640 7.830 2015-11-25
131 2015-11-24 704,000 -5,000 0.03 2,179,582,380 5,723,520 8.130 2015-11-20
132 2015-11-20 709,000 6,000 0.03 2,179,563,380 5,622,370 7.930 2015-11-18
133 2015-11-18 703,000 15,000 0.03 2,179,563,380 5,560,730 7.910 2015-11-16
134 2015-11-16 688,000 32,000 0.03 2,179,544,380 5,944,320 8.640 2015-11-12
135 2015-11-12 656,000 -8,000 0.03 2,179,544,380 5,576,000 8.500 2015-11-10
136 2015-11-11 664,000 -37,000 0.03 2,179,544,380 5,922,880 8.920 2015-11-09
137 2015-11-09 701,000 80,000 0.03 2,179,544,380 6,442,190 9.190 2015-11-05
138 2015-11-05 621,000 -20,500 0.03 2,179,544,380 5,688,360 9.160 2015-11-03
139 2015-11-04 641,500 25,000 0.03 2,179,436,880 5,805,575 9.050 2015-11-02
140 2015-11-03 616,500 20,000 0.03 2,179,436,880 5,289,570 8.580 2015-10-30
141 2015-10-29 596,500 60,000 0.03 2,179,311,880 5,201,480 8.720 2015-10-27
142 2015-10-23 536,500 -30,000 0.02 2,188,973,380 4,672,915 8.710 2015-10-20
143 2015-10-20 566,500 -20,000 0.03 2,188,973,380 4,758,600 8.400 2015-10-16
144 2015-10-16 586,500 10,000 0.03 2,188,973,380 4,821,030 8.220 2015-10-14
145 2015-10-14 576,500 20,000 0.03 2,188,973,380 4,842,600 8.400 2015-10-12
146 2015-10-12 556,500 20,000 0.03 2,188,913,380 4,696,860 8.440 2015-10-08
147 2015-10-07 536,500 -20,000 0.02 2,188,913,380 4,672,915 8.710 2015-10-05
148 2015-10-06 556,500 -20,000 0.03 2,188,913,380 4,607,820 8.280 2015-10-02
149 2015-10-05 576,500 20,000 0.03 2,188,913,380 4,612,000 8.000 2015-09-30
150 2015-09-30 556,500 20,000 0.03 2,188,913,380 4,496,520 8.080 2015-09-25
151 2015-09-22 536,500 -23,000 0.02 2,188,913,380 4,748,025 8.850 2015-09-18
152 2015-09-11 559,500 -14,000 0.03 2,188,885,380 4,738,965 8.470 2015-09-09
153 2015-09-10 573,500 -10,000 0.03 2,188,885,380 4,731,375 8.250 2015-09-08
154 2015-09-07 583,500 10,000 0.03 2,188,885,380 4,592,145 7.870 2015-09-02
155 2015-08-28 573,500 -110,000 0.03 2,188,885,380 4,393,010 7.660 2015-08-26
156 2015-08-27 683,500 10,000 0.03 2,188,885,380 5,126,250 7.500 2015-08-25
157 2015-08-21 673,500 100,000 0.03 2,188,885,380 5,212,890 7.740 2015-08-19
158 2015-08-17 573,500 18,000 0.03 2,188,885,380 4,484,770 7.820 2015-08-13
159 2015-08-13 555,500 9,000 0.03 2,188,885,380 4,499,550 8.100 2015-08-11
160 2015-08-04 546,500 -20,000 0.02 2,188,885,380 4,754,550 8.700 2015-07-31
161 2015-08-03 566,500 10,000 0.03 2,188,885,380 4,928,550 8.700 2015-07-30
162 2015-07-31 556,500 -99,000 0.03 2,188,885,380 4,997,370 8.980 2015-07-29
163 2015-07-30 655,500 10,000 0.03 2,188,885,380 5,702,850 8.700 2015-07-28
164 2015-07-28 645,500 -6,000 0.03 2,188,885,380 6,358,175 9.850 2015-07-24
165 2015-07-27 651,500 -8,500 0.03 2,188,885,380 6,228,340 9.560 2015-07-23
166 2015-07-23 660,000 10,000 0.03 2,188,885,380 6,336,000 9.600 2015-07-21
167 2015-07-22 650,000 -5,000 0.03 2,188,885,380 6,201,000 9.540 2015-07-20
168 2015-07-15 655,000 -41,500 0.03 2,188,830,380 6,104,600 9.320 2015-07-13
169 2015-07-14 696,500 100,000 0.03 2,188,830,380 6,317,255 9.070 2015-07-10
170 2015-07-10 596,500 -83,000 0.03 2,188,830,380 4,587,085 7.690 2015-07-08
171 2015-07-09 679,500 121,500 0.03 2,188,830,380 5,415,615 7.970 2015-07-07
172 2015-07-08 558,000 -190,500 0.03 2,188,830,380 5,005,260 8.970 2015-07-06
173 2015-06-25 748,500 108,000 0.03 2,188,830,380 8,757,450 11.70 2015-06-23
174 2015-06-24 640,500 -108,500 0.03 2,188,810,380 7,621,950 11.90 2015-06-22
175 2015-06-17 749,000 10,000 0.03 2,187,521,880 9,002,980 12.02 2015-06-15
176 2015-06-15 739,000 -30,000 0.03 2,187,483,380 9,252,280 12.52 2015-06-11
177 2015-06-11 769,000 10,000 0.04 2,187,465,380 9,520,220 12.38 2015-06-09
178 2015-06-09 759,000 6,500 0.03 2,187,455,380 10,064,340 13.26 2015-06-05
179 2015-06-08 752,500 5,000 0.03 2,187,417,380 10,535,000 14.00 2015-06-04
180 2015-06-05 747,500 11,000 0.03 2,187,417,380 10,210,850 13.66 2015-06-03
181 2015-06-04 736,500 412,500 0.03 2,187,417,380 10,045,860 13.64 2015-06-02
182 2015-06-03 324,000 15,000 0.01 2,187,417,380 4,490,640 13.86 2015-06-01
183 2015-06-02 309,000 50,000 0.01 2,187,417,380 4,091,160 13.24 2015-05-29
184 2015-05-28 259,000 100,000 0.01 2,187,295,380 3,527,580 13.62 2015-05-26
185 2015-05-27 159,000 20,000 0.01 2,187,279,380 2,187,840 13.76 2015-05-22
186 2015-05-26 139,000 -2,000 0.01 2,187,274,380 1,909,860 13.74 2015-05-21
187 2015-05-22 141,000 67,000 0.01 2,185,901,880 2,103,720 14.92 2015-05-20
188 2015-05-21 74,000 -19,500 0.00 2,185,654,880 1,101,120 14.88 2015-05-19
189 2015-05-20 93,500 50,000 0.00 2,185,579,880 1,430,550 15.30 2015-05-18
190 2015-05-19 43,500 20,000 0.00 2,185,389,880 555,060 12.76 2015-05-15
191 2015-05-15 23,500 -402,000 0.00 2,181,794,880 299,860 12.76 2015-05-13
192 2015-05-14 425,500 -2,000 0.02 2,181,623,380 4,961,330 11.66 2015-05-12
193 2015-05-12 427,500 -39,000 0.02 2,181,034,380 4,253,625 9.950 2015-05-08
194 2015-05-11 466,500 -150,000 0.02 2,180,623,880 4,161,180 8.920 2015-05-07
195 2015-05-08 616,500 50,000 0.03 2,178,962,880 5,554,665 9.010 2015-05-06
196 2015-05-06 566,500 500,000 0.03 2,178,406,380 5,047,515 8.910 2015-05-04
197 2015-05-05 66,500 -200,000 0.00 2,177,218,380 578,550 8.700 2015-04-30
198 2015-05-04 266,500 -100,000 0.01 2,177,085,880 2,305,225 8.650 2015-04-29
199 2015-04-30 366,500 -200,000 0.02 2,177,047,880 3,247,190 8.860 2015-04-28
200 2015-04-29 566,500 416,000 0.03 2,177,047,880 5,007,860 8.840 2015-04-27
201 2015-04-28 150,500 50,000 0.01 2,176,972,880 1,210,020 8.040 2015-04-24
202 2015-04-15 100,500 -8,000 0.00 2,173,836,380 819,075 8.150 2015-04-13
203 2015-04-14 108,500 -100,000 0.00 2,173,836,380 852,810 7.860 2015-04-10
204 2015-04-10 208,500 100,000 0.01 2,173,083,880 1,484,520 7.120 2015-04-08
205 2015-04-09 108,500 -50,000 0.00 2,172,738,880 664,020 6.120 2015-04-02
206 2015-04-08 158,500 -50,000 0.01 2,172,663,880 943,075 5.950 2015-04-01
207 2015-03-31 208,500 50,000 0.01 2,172,613,880 1,011,225 4.850 2015-03-27
208 2015-03-30 158,500 50,000 0.01 2,172,613,880 784,575 4.950 2015-03-26
209 2015-03-18 108,500 500 0.00 2,172,613,880 503,440 4.640 2015-03-16
210 2015-03-13 108,000 1,000 0.00 2,172,613,880 505,440 4.680 2015-03-11
211 2015-03-12 107,000 1,000 0.00 2,172,613,880 509,320 4.760 2015-03-10
212 2015-03-10 106,000 1,000 0.00 2,172,613,880 500,320 4.720 2015-03-06
213 2015-03-05 105,000 -60,000 0.00 2,172,613,880 495,600 4.720 2015-03-03
214 2015-03-04 165,000 -3,000 0.01 2,172,613,880 750,750 4.550 2015-03-02
215 2015-03-02 168,000 50,000 0.01 2,172,548,380 737,520 4.390 2015-02-26
216 2015-02-13 118,000 -9,500 0.01 2,172,010,880 527,460 4.470 2015-02-11
217 2015-02-03 127,500 3,000 0.01 2,171,553,380 609,450 4.780 2015-01-30
218 2015-02-02 124,500 -9,000 0.01 2,171,548,380 613,785 4.930 2015-01-29
219 2015-01-29 133,500 -18,000 0.01 2,171,548,380 658,155 4.930 2015-01-27
220 2015-01-26 151,500 28,000 0.01 2,171,443,380 789,315 5.210 2015-01-22
221 2015-01-23 123,500 6,000 0.01 2,171,443,380 636,025 5.150 2015-01-21
222 2015-01-21 117,500 19,000 0.01 2,171,423,380 606,300 5.160 2015-01-19
223 2014-11-06 98,500 -6,000 0.00 2,201,078,880 670,785 6.810 2014-11-04
224 2014-11-04 104,500 1,000 0.00 2,201,078,880 706,420 6.760 2014-10-31
225 2014-10-30 103,500 -20,000 0.00 2,220,741,380 679,995 6.570 2014-10-28
226 2014-10-24 123,500 25,000 0.01 2,220,741,380 815,100 6.600 2014-10-22
227 2014-10-08 98,500 5,000 0.00 2,220,491,380 609,715 6.190 2014-10-06
228 2014-10-06 93,500 -18,000 0.00 2,220,491,380 617,100 6.600 2014-09-30
229 2014-09-23 111,500 -10,000 0.01 2,220,491,380 777,155 6.970 2014-09-19
230 2014-09-17 121,500 -10,000 0.01 2,220,101,380 826,200 6.800 2014-09-15
231 2014-09-12 131,500 10,000 0.01 2,219,991,880 924,445 7.030 2014-09-10
232 2014-09-10 121,500 5,000 0.01 2,219,991,880 867,510 7.140 2014-09-05
233 2014-09-05 116,500 5,000 0.01 2,233,258,880 827,150 7.100 2014-09-03
234 2014-08-12 111,500 -10,000 0.00 2,230,578,380 821,755 7.370 2014-08-08
235 2014-07-31 121,500 -25,000 0.01 2,230,578,380 855,360 7.040 2014-07-29
236 2014-07-30 146,500 -216,010 0.01 2,230,578,380 1,025,500 7.000 2014-07-28
237 2014-07-29 362,510 221,010 0.02 2,230,578,380 2,552,070 7.040 2014-07-25
238 2014-07-24 141,500 20,000 0.01 2,230,578,380 1,004,650 7.100 2014-07-22
239 2014-07-21 121,500 10,000 0.01 2,230,578,380 883,305 7.270 2014-07-17
240 2014-07-11 111,500 -10,000 0.00 2,230,540,880 790,535 7.090 2014-07-09
241 2014-07-10 121,500 -20,000 0.01 2,230,540,880 869,940 7.160 2014-07-08
242 2014-07-09 141,500 20,000 0.01 2,230,503,380 967,860 6.840 2014-07-07
243 2014-07-08 121,500 10,000 0.01 2,230,503,380 837,135 6.890 2014-07-04
244 2014-07-07 111,500 -10,000 0.00 2,230,483,380 781,615 7.010 2014-07-03
245 2014-06-23 121,500 -10,000 0.01 2,009,916,488 838,350 6.900 2014-06-19
246 2014-06-20 131,500 18,000 0.01 2,009,916,488 909,980 6.920 2014-06-18
247 2014-06-17 113,500 -100,000 0.01 2,009,916,488 816,065 7.190 2014-06-13
248 2014-06-13 213,500 10,000 0.01 2,009,916,488 1,543,605 7.230 2014-06-11
249 2014-06-11 203,500 10,000 0.01 2,009,916,488 1,463,165 7.190 2014-06-09
250 2014-06-10 193,500 -10,000 0.01 2,009,916,488 1,431,900 7.400 2014-06-06
251 2014-06-06 203,500 14,000 0.01 2,009,916,488 1,518,110 7.460 2014-06-04
252 2014-06-03 189,500 12,000 0.01 2,009,916,488 1,421,250 7.500 2014-05-29
253 2014-05-29 177,500 18,000 0.01 2,009,916,488 1,327,700 7.480 2014-05-27
254 2014-05-20 159,500 -10,000 0.01 2,008,720,988 1,276,000 8.000 2014-05-16
255 2014-05-19 169,500 10,000 0.01 2,008,506,988 1,400,070 8.260 2014-05-15
256 2014-04-17 159,500 -10,000 0.01 2,008,500,988 1,327,040 8.320 2014-04-15
257 2014-04-16 169,500 -10,000 0.01 2,008,500,988 1,401,765 8.270 2014-04-14
258 2014-04-14 179,500 10,000 0.01 2,008,475,988 1,452,155 8.090 2014-04-10
259 2014-04-10 169,500 9,000 0.01 2,008,475,988 1,359,390 8.020 2014-04-08
260 2014-04-09 160,500 -90,000 0.01 2,008,475,988 1,298,445 8.090 2014-04-07
261 2014-04-08 250,500 130,000 0.01 2,007,953,988 2,071,635 8.270 2014-04-04
262 2014-04-07 120,500 2,000 0.01 2,007,703,988 1,047,145 8.690 2014-04-03
263 2014-04-04 118,500 8,000 0.01 2,007,703,988 1,041,615 8.790 2014-04-02
264 2014-04-03 110,500 -20,000 0.01 2,007,703,988 966,875 8.750 2014-04-01
265 2014-04-02 130,500 20,000 0.01 2,007,628,988 1,089,675 8.350 2014-03-31
266 2014-03-19 110,500 -89,000 0.01 2,006,986,488 985,660 8.920 2014-03-17
267 2014-03-18 199,500 40,000 0.01 2,006,986,488 1,719,690 8.620 2014-03-14
268 2014-03-17 159,500 130,000 0.01 2,006,986,488 1,323,850 8.300 2014-03-13
269 2014-02-25 29,500 -8,000 0.00 2,006,668,988 227,445 7.710 2014-02-21
270 2014-02-19 37,500 -200,000 0.00 2,006,633,988 292,125 7.790 2014-02-17
271 2014-02-14 237,500 3,000 0.01 2,006,503,988 1,802,625 7.590 2014-02-12
272 2014-02-13 234,500 200,000 0.01 2,006,503,988 1,758,750 7.500 2014-02-11
273 2014-02-05 34,500 -4,000 0.00 2,006,503,988 268,755 7.790 2014-01-29
274 2014-01-29 38,500 13,000 0.00 2,006,503,988 291,060 7.560 2014-01-27
275 2014-01-24 25,500 5,000 0.00 2,006,503,988 200,685 7.870 2014-01-22
276 2014-01-10 20,500 -100,000 0.00 2,006,381,988 169,330 8.260 2014-01-08
277 2014-01-06 120,500 100,000 0.01 2,006,131,988 971,230 8.060 2014-01-02
278 2013-11-26 20,500 -100,000 0.00 2,006,076,988 185,525 9.050 2013-11-22
279 2013-11-22 120,500 -100,000 0.01 2,006,076,988 1,094,140 9.080 2013-11-20
280 2013-11-20 220,500 100,000 0.01 2,006,071,988 1,982,295 8.990 2013-11-18
281 2013-11-06 120,500 100,000 0.01 2,006,066,988 1,119,445 9.290 2013-11-04
282 2013-10-23 20,500 -100,000 0.00 2,005,977,488 190,445 9.290 2013-10-21
283 2013-10-22 120,500 -100,000 0.01 2,005,939,988 1,095,345 9.090 2013-10-18
284 2013-10-21 220,500 -37,000 0.01 2,005,884,988 1,852,200 8.400 2013-10-17
285 2013-10-18 257,500 -30,500 0.01 2,005,615,988 2,155,275 8.370 2013-10-16
286 2013-10-17 288,000 220,000 0.01 2,005,615,988 2,341,440 8.130 2013-10-15
287 2013-10-16 68,000 17,500 0.00 2,005,615,988 550,120 8.090 2013-10-11
288 2013-10-15 50,500 30,000 0.00 2,005,615,988 421,170 8.340 2013-10-10
289 2013-10-11 20,500 -6,500 0.00 2,005,615,988 175,685 8.570 2013-10-09
290 2013-10-09 27,000 -7,500 0.00 2,005,615,988 231,930 8.590 2013-10-07
291 2013-10-08 34,500 -23,000 0.00 2,005,615,988 299,805 8.690 2013-10-04
292 2013-10-03 57,500 6,000 0.00 2,005,615,988 487,600 8.480 2013-09-30
293 2013-09-30 51,500 31,000 0.00 2,005,615,988 433,630 8.420 2013-09-26
294 2013-09-10 20,500 -100,000 0.00 2,004,631,488 181,015 8.830 2013-09-06
295 2013-09-04 120,500 100,000 0.01 2,004,591,488 1,082,090 8.980 2013-09-02
296 2013-08-08 20,500 -100,000 0.00 2,000,722,488 175,275 8.550 2013-08-06
297 2013-08-05 120,500 100,000 0.01 2,000,722,488 980,870 8.140 2013-08-01
298 2013-07-30 20,500 -100,000 0.00 2,000,722,488 171,585 8.370 2013-07-26
299 2013-07-25 120,500 100,000 0.01 2,000,722,488 967,615 8.030 2013-07-23
300 2013-07-22 20,500 -59,000 0.00 2,000,722,488 165,230 8.060 2013-07-18
301 2013-07-19 79,500 -41,000 0.00 2,002,722,488 639,180 8.040 2013-07-17
302 2013-07-15 120,500 100,000 0.01 2,002,710,988 950,745 7.890 2013-07-11
303 2013-07-09 20,500 -50,000 0.00 2,002,685,988 149,650 7.300 2013-07-05
304 2013-07-03 70,500 -50,000 0.00 2,014,635,988 533,685 7.570 2013-06-28
305 2013-06-26 120,500 100,000 0.01 2,014,610,988 847,115 7.030 2013-06-24
306 2013-06-17 20,500 5,000 0.00 2,014,580,988 145,755 7.110 2013-06-13
307 2013-06-07 15,500 -100,000 0.00 2,014,283,988 128,960 8.320 2013-06-05
308 2013-06-03 115,500 100,000 0.01 2,014,208,988 935,550 8.100 2013-05-30
309 2013-05-28 15,500 -62,000 0.00 2,014,193,988 120,900 7.800 2013-05-24
310 2013-05-27 77,500 -100,000 0.00 2,014,193,988 609,150 7.860 2013-05-23
311 2013-05-23 177,500 4,000 0.01 2,014,065,488 1,437,750 8.100 2013-05-21
312 2013-05-22 173,500 62,000 0.01 2,013,943,988 1,365,445 7.870 2013-05-20
313 2013-05-21 111,500 74,000 0.01 2,013,943,988 867,470 7.780 2013-05-16
314 2013-05-14 37,500 -74,000 0.00 2,013,347,988 322,125 8.590 2013-05-10
315 2013-05-08 111,500 100,000 0.01 2,013,009,488 1,015,765 9.110 2013-05-06
316 2013-04-23 11,500 500 0.00 2,011,999,988 106,375 9.250 2013-04-19
317 2013-04-15 11,000 -100,000 0.00 2,011,446,488 103,400 9.400 2013-04-11
318 2013-04-11 111,000 -100,000 0.01 2,011,446,488 1,004,550 9.050 2013-04-09
319 2013-04-09 211,000 100,000 0.01 2,011,028,988 1,839,920 8.720 2013-04-05
320 2013-04-08 111,000 100,000 0.01 2,011,028,988 980,130 8.830 2013-04-03
321 2013-03-25 11,000 -44,000 0.00 2,010,978,988 99,770 9.070 2013-03-21
322 2013-03-22 55,000 44,000 0.00 2,010,978,988 475,200 8.640 2013-03-20
323 2013-03-18 11,000 4,000 0.00 2,010,598,488 94,930 8.630 2013-03-14
324 2013-03-12 7,000 -100,000 0.00 2,010,348,488 66,500 9.500 2013-03-08
325 2013-03-04 107,000 -100,000 0.01 2,010,348,488 1,017,570 9.510 2013-02-28
326 2013-02-28 207,000 -100,000 0.01 2,010,348,488 1,898,190 9.170 2013-02-26
327 2013-02-27 307,000 100,000 0.02 2,010,348,488 2,913,430 9.490 2013-02-25
328 2013-02-22 207,000 100,000 0.01 2,010,348,488 2,094,840 10.12 2013-02-20
329 2013-02-21 107,000 -100,000 0.01 2,010,348,488 1,078,560 10.08 2013-02-19
330 2013-02-14 207,000 100,000 0.01 2,010,348,488 2,169,360 10.48 2013-02-07
331 2013-02-06 107,000 100,000 0.01 2,010,348,488 1,132,060 10.58 2013-02-04
332 2013-01-31 7,000 -100,000 0.00 2,010,348,488 73,220 10.46 2013-01-29
333 2013-01-29 107,000 -20,000 0.01 2,010,348,488 1,127,780 10.54 2013-01-25
334 2013-01-28 127,000 20,000 0.01 2,010,348,488 1,391,920 10.96 2013-01-24
335 2013-01-25 107,000 100,000 0.01 2,010,348,488 1,147,040 10.72 2013-01-23
336 2013-01-24 7,000 4,000 0.00 2,010,348,488 73,640 10.52 2013-01-22
337 2013-01-21 3,000 -4,000 0.00 2,010,348,488 33,780 11.26 2013-01-17
338 2013-01-17 7,000 -105,000 0.00 2,010,318,488 76,300 10.90 2013-01-15
339 2013-01-11 112,000 100,000 0.01 2,005,046,988 1,180,480 10.54 2013-01-09
340 2013-01-03 12,000 -100,000 0.00 2,003,047,988 111,360 9.280 2012-12-28
341 2012-12-21 112,000 100,000 0.01 2,003,042,988 1,074,080 9.590 2012-12-19
342 2012-12-17 12,000 -65,500 0.00 2,002,848,488 113,400 9.450 2012-12-13
343 2012-12-12 77,500 65,500 0.00 2,002,480,488 747,100 9.640 2012-12-10
344 2012-11-08 12,000 -7,000 0.00 2,001,958,488 115,200 9.600 2012-11-06
345 2012-10-22 19,000 -8,000 0.00 2,001,219,988 165,680 8.720 2012-10-18
346 2012-10-11 27,000 8,000 0.00 2,000,890,488 221,670 8.210 2012-10-09
347 2012-10-10 19,000 -8,000 0.00 2,000,890,488 169,860 8.940 2012-10-08
348 2012-10-04 27,000 -200,000 0.00 2,000,384,988 226,800 8.400 2012-09-28
349 2012-10-03 227,000 100,000 0.01 2,000,384,988 1,877,290 8.270 2012-09-27
350 2012-09-28 127,000 -20,000 0.01 2,000,384,988 1,032,510 8.130 2012-09-26
351 2012-09-27 147,000 100,000 0.01 2,000,149,488 1,195,110 8.130 2012-09-25
352 2012-09-21 47,000 -100,000 0.00 2,000,098,988 386,810 8.230 2012-09-19
353 2012-09-20 147,000 100,000 0.01 2,000,098,988 1,186,290 8.070 2012-09-18
354 2012-09-18 47,000 20,000 0.00 2,000,083,988 388,690 8.270 2012-09-14
355 2012-09-17 27,000 -100,000 0.00 1,999,948,488 216,270 8.010 2012-09-13
356 2012-09-14 127,000 -100,000 0.01 1,999,902,988 1,029,970 8.110 2012-09-12
357 2012-09-12 227,000 -100,000 0.01 1,999,585,488 1,875,020 8.260 2012-09-10
358 2012-09-11 327,000 100,000 0.02 1,999,531,488 2,622,540 8.020 2012-09-07
359 2012-09-10 227,000 50,000 0.01 1,999,531,488 1,770,600 7.800 2012-09-06
360 2012-09-04 177,000 150,000 0.01 1,999,418,488 1,410,690 7.970 2012-08-31
361 2012-08-27 27,000 -100,000 0.00 1,998,463,988 223,020 8.260 2012-08-23
362 2012-08-20 127,000 100,000 0.01 1,997,508,488 986,790 7.770 2012-08-16
363 2012-08-14 27,000 -132,500 0.00 1,997,508,488 216,000 8.000 2012-08-10
364 2012-08-09 159,500 8,500 0.01 1,997,508,488 1,248,885 7.830 2012-08-07
365 2012-08-07 151,000 24,000 0.01 1,997,508,488 1,112,870 7.370 2012-08-03
366 2012-08-03 127,000 100,000 0.01 1,997,508,488 929,640 7.320 2012-08-01
367 2012-07-09 27,000 -100,000 0.00 1,997,508,488 225,990 8.370 2012-07-05
368 2012-07-05 127,000 -7,000 0.01 1,997,508,488 1,041,400 8.200 2012-07-03
369 2012-07-04 134,000 100,000 0.01 1,997,488,488 1,018,400 7.600 2012-06-29
370 2012-06-29 34,000 -10,000 0.00 1,997,488,488 255,680 7.520 2012-06-27
371 2012-06-27 44,000 -10,000 0.00 1,997,488,488 314,160 7.140 2012-06-25
372 2012-06-25 54,000 10,000 0.00 1,997,488,488 396,900 7.350 2012-06-21
373 2012-06-22 44,000 -208,000 0.00 1,997,488,488 338,800 7.700 2012-06-20
374 2012-06-21 252,000 -5,000 0.01 1,997,488,488 1,917,720 7.610 2012-06-19
375 2012-06-20 257,000 -110,000 0.01 1,997,488,488 1,984,040 7.720 2012-06-18
376 2012-06-19 367,000 200,000 0.02 1,997,488,488 2,726,810 7.430 2012-06-15
377 2012-06-18 167,000 -152,000 0.01 1,997,488,488 1,252,500 7.500 2012-06-14
378 2012-06-15 319,000 100,000 0.02 1,997,443,488 2,513,720 7.880 2012-06-13
379 2012-06-13 219,000 7,000 0.01 1,997,443,488 1,804,560 8.240 2012-06-11
380 2012-06-12 212,000 75,000 0.01 1,997,443,488 1,664,200 7.850 2012-06-08
381 2012-06-11 137,000 100,000 0.01 1,997,443,488 1,115,180 8.140 2012-06-07
382 2012-06-07 37,000 8,000 0.00 1,997,443,488 284,900 7.700 2012-06-05
383 2012-06-01 29,000 -35,000 0.00 1,997,443,488 239,540 8.260 2012-05-30
384 2012-05-31 64,000 -168,000 0.00 1,997,443,488 528,640 8.260 2012-05-29
385 2012-05-30 232,000 -92,000 0.01 1,997,443,488 1,781,760 7.680 2012-05-28
386 2012-05-29 324,000 105,000 0.02 1,997,443,488 2,488,320 7.680 2012-05-25
387 2012-05-28 219,000 29,000 0.01 1,997,443,488 1,712,580 7.820 2012-05-24
388 2012-05-25 190,000 30,000 0.01 1,997,443,488 1,537,100 8.090 2012-05-23
389 2012-05-24 160,000 100,000 0.01 1,997,443,488 1,364,800 8.530 2012-05-22
390 2012-05-23 60,000 25,000 0.00 1,997,373,488 513,600 8.560 2012-05-21
391 2012-05-22 35,000 -10,000 0.00 1,997,373,488 308,700 8.820 2012-05-18
392 2012-05-21 45,000 22,000 0.00 1,997,373,488 387,450 8.610 2012-05-17
393 2012-05-18 23,000 8,000 0.00 1,997,373,488 204,010 8.870 2012-05-16
394 2012-04-13 15,000 -30,000 0.00 1,994,017,988 141,600 9.440 2012-04-11
395 2012-04-11 45,000 -10,000 0.00 1,994,007,988 430,650 9.570 2012-04-05
396 2012-04-10 55,000 30,000 0.00 1,994,007,988 530,750 9.650 2012-04-03
397 2012-04-02 25,000 10,000 0.00 1,993,987,988 236,250 9.450 2012-03-29
398 2012-03-29 15,000 -50,000 0.00 1,993,962,988 154,800 10.32 2012-03-27
399 2012-03-26 65,000 50,000 0.00 1,993,775,488 673,400 10.36 2012-03-22
400 2012-03-14 15,000 -30,000 0.00 1,993,775,488 148,650 9.910 2012-03-12
401 2012-03-13 45,000 -20,000 0.00 1,993,775,488 443,250 9.850 2012-03-09
402 2012-03-08 65,000 50,000 0.00 1,993,775,488 614,250 9.450 2012-03-06
403 2012-03-01 15,000 -32,000 0.00 1,993,775,488 143,100 9.540 2012-02-28
404 2012-02-27 47,000 10,000 0.00 1,993,775,488 434,280 9.240 2012-02-23
405 2012-02-24 37,000 8,000 0.00 1,993,775,488 355,200 9.600 2012-02-22
406 2012-02-23 29,000 14,000 0.00 1,993,775,488 275,500 9.500 2012-02-21
407 2012-02-22 15,000 -6,000 0.00 1,993,775,488 141,000 9.400 2012-02-20
408 2012-02-17 21,000 -5,000 0.00 1,993,775,488 194,040 9.240 2012-02-15
409 2012-02-16 26,000 -18,000 0.00 1,993,775,488 235,040 9.040 2012-02-14
410 2012-02-15 44,000 -10,000 0.00 1,993,775,488 398,200 9.050 2012-02-13
411 2012-02-14 54,000 4,000 0.00 1,993,775,488 476,280 8.820 2012-02-10
412 2012-02-09 50,000 6,000 0.00 1,993,775,488 461,000 9.220 2012-02-07
413 2012-01-30 44,000 -25,000 0.00 1,993,775,488 417,120 9.480 2012-01-26
414 2012-01-27 69,000 -4,000 0.00 1,993,775,488 645,840 9.360 2012-01-20
415 2012-01-26 73,000 -42,000 0.00 1,993,775,488 678,900 9.300 2012-01-19
416 2012-01-20 115,000 -100,000 0.01 1,993,622,988 1,010,850 8.790 2012-01-18
417 2012-01-19 215,000 -25,000 0.01 1,993,572,988 1,889,850 8.790 2012-01-17
418 2012-01-18 240,000 29,000 0.01 1,993,532,988 1,982,400 8.260 2012-01-16
419 2012-01-17 211,000 137,000 0.01 1,993,532,988 1,846,250 8.750 2012-01-13
420 2012-01-16 74,000 8,000 0.00 1,993,492,988 640,100 8.650 2012-01-12
421 2012-01-13 66,000 -118,500 0.00 1,993,492,988 556,380 8.430 2012-01-11
422 2012-01-12 184,500 -21,500 0.01 1,993,492,988 1,494,450 8.100 2012-01-10
423 2012-01-10 206,000 30,000 0.01 1,993,472,988 1,596,500 7.750 2012-01-06
424 2012-01-09 176,000 100,000 0.01 1,993,472,988 1,425,600 8.100 2012-01-05
425 2012-01-06 76,000 -4,000 0.00 1,993,472,988 631,560 8.310 2012-01-04
426 2011-12-30 80,000 -90,000 0.00 1,993,462,988 647,200 8.090 2011-12-28
427 2011-12-29 170,000 -41,500 0.01 1,993,462,988 1,400,800 8.240 2011-12-23
428 2011-12-28 211,500 -50,000 0.01 1,993,462,988 1,704,690 8.060 2011-12-22
429 2011-12-23 261,500 7,500 0.01 1,993,462,988 2,115,535 8.090 2011-12-21
430 2011-12-21 254,000 41,500 0.01 1,993,462,988 2,004,060 7.890 2011-12-19
431 2011-12-20 212,500 100,000 0.01 1,993,462,988 1,668,125 7.850 2011-12-16
432 2011-12-19 112,500 -21,500 0.01 1,993,462,988 862,875 7.670 2011-12-15
433 2011-12-15 134,000 -70,000 0.01 1,993,462,988 1,074,680 8.020 2011-12-13
434 2011-12-14 204,000 -13,000 0.01 1,993,462,988 1,652,400 8.100 2011-12-12
435 2011-12-13 217,000 -7,000 0.01 1,993,462,988 1,755,530 8.090 2011-12-09
436 2011-12-12 224,000 -20,000 0.01 1,993,462,988 1,872,640 8.360 2011-12-08
437 2011-12-09 244,000 70,000 0.01 1,993,462,988 2,110,600 8.650 2011-12-07
438 2011-12-08 174,000 10,000 0.01 1,993,462,988 1,501,620 8.630 2011-12-06
439 2011-12-07 164,000 87,000 0.01 1,993,462,988 1,448,120 8.830 2011-12-05
440 2011-12-06 77,000 58,000 0.00 1,993,462,988 716,100 9.300 2011-12-02
441 2011-12-05 19,000 -20,000 0.00 1,993,462,988 186,200 9.800 2011-12-01
442 2011-12-02 39,000 14,000 0.00 1,993,462,988 345,540 8.860 2011-11-30
443 2011-12-01 25,000 -13,000 0.00 1,993,462,988 219,250 8.770 2011-11-29
444 2011-11-30 38,000 5,000 0.00 1,993,420,988 312,360 8.220 2011-11-28
445 2011-11-29 33,000 8,000 0.00 1,993,420,988 268,290 8.130 2011-11-25
446 2011-11-28 25,000 10,000 0.00 1,993,420,988 211,000 8.440 2011-11-24
447 2011-11-22 15,000 6,000 0.00 1,916,741,335 140,400 9.360 2011-11-18
448 2011-11-18 9,000 6,000 0.00 1,916,741,335 93,420 10.38 2011-11-16
449 2011-11-16 3,000 -10,000 0.00 1,916,741,335 32,100 10.70 2011-11-14
450 2011-11-11 13,000 10,000 0.00 1,916,741,335 132,080 10.16 2011-11-09
451 2011-10-26 3,000 -500 0.00 1,916,550,835 29,970 9.990 2011-10-24
452 2011-10-25 3,500 -14,500 0.00 1,916,550,835 33,320 9.520 2011-10-21
453 2011-10-21 18,000 9,000 0.00 1,916,525,835 174,240 9.680 2011-10-19
454 2011-10-20 9,000 6,000 0.00 1,916,525,835 90,000 10.00 2011-10-18
455 2011-10-10 3,000 -5,000 0.00 1,916,520,835 25,800 8.600 2011-10-06
456 2011-10-06 8,000 5,000 0.00 1,916,510,835 63,680 7.960 2011-10-03
457 2011-09-30 3,000 -11,500 0.00 1,916,510,835 26,850 8.950 2011-09-27
458 2011-09-28 14,500 11,500 0.00 1,916,500,835 118,610 8.180 2011-09-26
459 2011-09-09 3,000 -10,500 0.00 1,916,500,835 36,720 12.24 2011-09-07
460 2011-09-08 13,500 4,500 0.00 1,916,500,835 158,760 11.76 2011-09-06
461 2011-09-06 9,000 6,000 0.00 1,916,480,835 111,060 12.34 2011-09-02
462 2011-09-02 3,000 -4,000 0.00 1,916,480,835 36,900 12.30 2011-08-31
463 2011-09-01 7,000 4,000 0.00 1,916,480,835 81,200 11.60 2011-08-30
464 2011-08-25 3,000 -8,000 0.00 1,916,430,335 36,240 12.08 2011-08-23
465 2011-08-24 11,000 8,000 0.00 1,916,430,335 125,400 11.40 2011-08-22
466 2011-05-23 3,000 -1,000 0.00 1,913,122,835 39,660 13.22 2011-05-19
467 2011-01-03 4,000 -3,000 0.00 1,909,527,335 45,040 11.26 2010-12-29
468 2010-12-29 7,000 3,000 0.00 1,909,503,335 74,200 10.60 2010-12-23
469 2010-10-26 4,000 -1,000 0.00 1,761,331,500 48,320 12.08 2010-10-22
470 2010-10-08 5,000 -5,000 0.00 1,761,331,500 55,500 11.10 2010-10-06
471 2010-10-05 10,000 2,000 0.00 1,761,331,500 107,000 10.70 2010-09-30
472 2010-08-11 8,000 1,000 0.00 1,755,457,500 67,840 8.480 2010-08-09
473 2010-04-23 7,000 -14,000 0.00 1,752,894,500 53,130 7.590 2010-04-21
474 2010-04-22 21,000 -86,000 0.00 1,752,694,000 155,190 7.390 2010-04-20
475 2010-04-13 107,000 100,000 0.01 1,752,173,000 822,830 7.690 2010-04-09
476 2009-12-15 7,000 1,000 0.00 1,750,300,000 50,400 7.200 2009-12-11
477 2009-12-07 6,000 -6,000 0.00 1,750,217,000 40,740 6.790 2009-12-03
478 2009-11-30 12,000 6,000 0.00 1,750,217,000 76,200 6.350 2009-11-26
479 2009-07-09 6,000 -1,000 0.00 1,750,200,000 23,280 3.880 2009-07-07
480 2009-06-05 7,000 -50,000 0.00 1,750,200,000 24,990 3.570 2009-06-03
481 2009-05-26 57,000 50,000 0.00 1,750,200,000 176,700 3.100 2009-05-22
482 2009-04-23 7,000 -20,000 0.00 1,750,200,000 17,500 2.500 2009-04-21
483 2009-04-20 27,000 -10,000 0.00 1,750,200,000 66,150 2.450 2009-04-16
484 2009-04-17 37,000 10,000 0.00 1,750,200,000 95,090 2.570 2009-04-15
485 2009-04-16 27,000 -50,000 0.00 1,750,200,000 66,420 2.460 2009-04-14
486 2009-04-15 77,000 -20,000 0.00 1,750,200,000 176,330 2.290 2009-04-09
487 2009-04-08 97,000 40,000 0.01 1,750,200,000 228,920 2.360 2009-04-06
488 2009-03-20 57,000 -6,000 0.00 1,750,200,000 104,880 1.840 2009-03-18
489 2009-02-11 63,000 50,000 0.00 1,750,200,000 119,700 1.900 2009-02-09
490 2008-12-23 13,000 -100,000 0.00 1,792,000,000 30,940 2.380 2008-12-19
491 2008-12-22 113,000 -50,000 0.01 1,792,000,000 259,900 2.300 2008-12-18
492 2008-12-15 163,000 150,000 0.01 1,792,000,000 361,860 2.220 2008-12-11
493 2008-07-14 13,000 1,000 0.00 1,800,000,000 53,690 4.130 2008-07-10
494 2008-06-03 12,000 -20,000 0.00 1,800,000,000 68,040 5.670 2008-05-30
495 2008-05-22 32,000 -30,000 0.00 1,800,000,000 190,080 5.940 2008-05-20
496 2008-04-14 62,000 10,000 0.00 1,800,000,000 347,200 5.600 2008-04-10
497 2008-04-11 52,000 20,000 0.00 1,800,000,000 295,360 5.680 2008-04-09
498 2008-01-02 32,000 6,000 0.00 1,800,000,000 274,560 8.580 2007-12-27
499 2007-12-17 26,000 -10,000 0.00 1,800,000,000 179,400 6.900 2007-12-13
500 2007-12-07 36,000 10,000 0.00 1,800,000,000 247,320 6.870 2007-12-05
501 2007-11-27 26,000 -16,000 0.00 1,800,000,000 176,540 6.790 2007-11-23
502 2007-11-22 42,000 -10,000 0.00 1,800,000,000 299,040 7.120 2007-11-20
503 2007-11-08 52,000 -10,000 0.00 1,800,000,000 377,000 7.250 2007-11-06
504 2007-11-07 62,000 20,000 0.00 1,800,000,000 424,700 6.850 2007-11-05
505 2007-11-02 42,000 -10,000 0.00 1,800,000,000 296,940 7.070 2007-10-31
506 2007-09-19 52,000 -10,000 0.00 1,800,000,000 390,000 7.500 2007-09-17
507 2007-09-17 62,000 -1,000 0.00 1,800,000,000 465,000 7.500 2007-09-13
508 2007-09-14 63,000 1,000 0.00 1,800,000,000 464,940 7.380 2007-09-12
509 2007-09-13 62,000 -1,000 0.00 1,800,000,000 463,140 7.470 2007-09-11
510 2007-09-12 63,000 16,000 0.00 1,800,000,000 463,680 7.360 2007-09-10
511 2007-09-05 47,000 -9,000 0.00 1,800,000,000 332,290 7.070 2007-09-03
512 2007-09-04 56,000 10,000 0.00 1,800,000,000 383,600 6.850 2007-08-31
513 2007-08-24 46,000 -20,000 0.00 1,800,000,000 271,400 5.900 2007-08-22
514 2007-08-23 66,000 -30,000 0.00 1,800,000,000 383,460 5.810 2007-08-21
515 2007-08-20 96,000 18,000 0.01 1,800,000,000 552,000 5.750 2007-08-16
516 2007-08-17 78,000 32,000 0.00 1,800,000,000 479,700 6.150 2007-08-15
517 2007-08-14 46,000 -10,000 0.00 1,800,000,000 304,980 6.630 2007-08-10
518 2007-08-07 56,000 -260,000 0.00 1,800,000,000 411,600 7.350 2007-08-03
519 2007-08-03 316,000 -1,000 0.02 1,800,000,000 2,322,600 7.350 2007-08-01
520 2007-08-02 317,000 1,000 0.02 1,800,000,000 2,250,700 7.100 2007-07-31
521 2007-07-23 316,000 -30,000 0.02 1,800,000,000 2,158,280 6.830 2007-07-19
522 2007-07-16 346,000 -10,000 0.02 1,800,000,000 2,269,760 6.560 2007-07-12
523 2007-07-12 356,000 -27,000 0.02 1,800,000,000 2,427,920 6.820 2007-07-10
524 2007-07-05 383,000 57,000 0.02 1,800,000,000 2,604,400 6.800 2007-07-03
525 2007-06-29 326,000 -50,000 0.02 1,800,000,000 1,982,080 6.080 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top