Intime Retail (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-05-23 9.980 2017-05-19
2 2017-05-22 9.980 2017-05-18
3 2017-05-19 9.980 2017-05-17
4 2017-05-12 93,000 -10,000 0.00 2,725,441,626 928,140 9.980 2017-05-10
5 2017-05-09 103,000 -300,000 0.00 2,725,441,626 1,017,640 9.880 2017-05-05
6 2017-03-28 403,000 -26,500 0.01 2,722,185,626 3,921,190 9.730 2017-03-24
7 2017-03-15 429,500 -122,500 0.02 2,721,620,126 4,153,265 9.670 2017-03-13
8 2017-02-22 552,000 -27,000 0.02 2,721,612,226 5,321,280 9.640 2017-02-20
9 2017-02-16 579,000 50,000 0.02 2,721,600,226 5,581,560 9.640 2017-02-14
10 2017-02-15 529,000 -10,000 0.02 2,721,600,226 5,088,980 9.620 2017-02-13
11 2017-02-07 539,000 -6,000 0.02 2,721,600,226 5,201,350 9.650 2017-02-03
12 2017-02-01 545,000 -20,000 0.02 2,721,600,226 5,237,450 9.610 2017-01-25
13 2017-01-24 565,000 -2,000 0.02 2,721,600,226 5,418,350 9.590 2017-01-20
14 2017-01-19 567,000 -14,000 0.02 2,720,362,226 5,426,190 9.570 2017-01-17
15 2017-01-17 581,000 -140,000 0.02 2,720,361,226 5,589,220 9.620 2017-01-13
16 2017-01-16 721,000 -1,106,000 0.03 2,720,339,726 6,950,440 9.640 2017-01-12
17 2017-01-13 1,827,000 -155,000 0.07 2,720,084,726 17,594,010 9.630 2017-01-11
18 2017-01-12 1,982,000 -56,500 0.07 2,718,807,726 18,908,280 9.540 2017-01-10
19 2016-12-20 2,038,500 6,000 0.08 2,716,014,726 13,882,185 6.810 2016-12-16
20 2016-12-06 2,032,500 16,000 0.07 2,715,929,726 13,109,625 6.450 2016-12-02
21 2016-12-02 2,016,500 -12,000 0.07 2,715,929,726 12,865,270 6.380 2016-11-30
22 2016-12-01 2,028,500 -508,000 0.07 2,715,929,726 12,901,260 6.360 2016-11-29
23 2016-11-29 2,536,500 115,000 0.09 2,715,891,226 16,208,235 6.390 2016-11-25
24 2016-11-22 2,421,500 25,000 0.09 2,715,891,226 15,594,460 6.440 2016-11-18
25 2016-11-21 2,396,500 30,000 0.09 2,715,891,226 15,601,215 6.510 2016-11-17
26 2016-11-18 2,366,500 1,000,000 0.09 2,715,891,226 15,358,585 6.490 2016-11-16
27 2016-11-17 1,366,500 151,000 0.05 2,715,891,226 8,745,600 6.400 2016-11-15
28 2016-11-02 1,215,500 -246,000 0.04 2,715,891,226 7,402,395 6.090 2016-10-31
29 2016-10-17 1,461,500 6,000 0.05 2,715,875,726 9,543,595 6.530 2016-10-13
30 2016-10-14 1,455,500 6,000 0.05 2,715,875,726 9,606,300 6.600 2016-10-12
31 2016-09-13 1,449,500 440,000 0.05 2,715,778,226 10,001,550 6.900 2016-09-09
32 2016-09-08 1,009,500 5,000 0.04 2,715,778,226 6,915,075 6.850 2016-09-06
33 2016-08-24 1,004,500 -50,500 0.04 2,715,390,726 6,619,655 6.590 2016-08-22
34 2016-08-12 1,055,000 -7,000 0.04 2,715,238,226 6,635,950 6.290 2016-08-10
35 2016-08-11 1,062,000 10,500 0.04 2,715,238,226 6,658,740 6.270 2016-08-09
36 2016-08-10 1,051,500 20,000 0.04 2,715,238,226 6,550,845 6.230 2016-08-08
37 2016-08-04 1,031,500 7,000 0.04 2,715,238,226 6,250,890 6.060 2016-08-01
38 2016-08-01 1,024,500 -100,000 0.04 2,715,238,226 6,403,125 6.250 2016-07-28
39 2016-07-27 1,124,500 20,000 0.04 2,715,238,226 7,028,125 6.250 2016-07-25
40 2016-07-15 1,104,500 -80,000 0.04 2,715,238,226 7,013,575 6.350 2016-07-13
41 2016-07-13 1,184,500 -9,000 0.04 2,715,238,226 7,213,605 6.090 2016-07-11
42 2016-07-08 1,193,500 9,000 0.04 2,715,238,226 7,184,870 6.020 2016-07-06
43 2016-07-07 1,184,500 -11,000 0.04 2,715,238,226 7,154,380 6.040 2016-07-05
44 2016-06-07 1,195,500 -60,000 0.05 2,180,052,380 8,129,400 6.800 2016-06-03
45 2016-06-02 1,255,500 314,000 0.06 2,180,052,380 8,851,275 7.050 2016-05-31
46 2016-05-31 941,500 60,000 0.04 2,180,052,380 6,411,615 6.810 2016-05-27
47 2016-05-26 881,500 -2,500 0.04 2,180,052,380 5,597,525 6.350 2016-05-24
48 2016-05-16 884,000 -13,500 0.04 2,180,052,380 5,896,280 6.670 2016-05-12
49 2016-05-03 897,500 -30,000 0.04 2,180,052,380 6,345,325 7.070 2016-04-28
50 2016-04-26 927,500 -2,277,000 0.04 2,180,052,380 6,761,475 7.290 2016-04-22
51 2016-04-25 3,204,500 1,346,500 0.15 2,180,052,380 22,431,500 7.000 2016-04-21
52 2016-04-11 1,858,000 -80,000 0.09 2,180,052,380 10,887,880 5.860 2016-04-07
53 2016-04-08 1,938,000 -52,000 0.09 2,180,052,380 11,647,380 6.010 2016-04-06
54 2016-04-05 1,990,000 -80,000 0.09 2,180,052,380 12,556,900 6.310 2016-03-31
55 2016-03-29 2,070,000 52,000 0.09 2,180,052,380 12,916,800 6.240 2016-03-23
56 2016-03-24 2,018,000 40,000 0.09 2,180,052,380 13,016,100 6.450 2016-03-22
57 2016-03-09 1,978,000 -1,000,000 0.09 2,180,052,380 12,599,860 6.370 2016-03-07
58 2016-02-22 2,978,000 44,500 0.14 2,180,052,380 18,761,400 6.300 2016-02-18
59 2016-02-18 2,933,500 35,500 0.13 2,180,052,380 17,424,990 5.940 2016-02-16
60 2016-01-29 2,898,000 -132,500 0.13 2,180,052,380 16,112,880 5.560 2016-01-27
61 2016-01-28 3,030,500 -50,000 0.14 2,180,052,380 17,334,460 5.720 2016-01-26
62 2016-01-26 3,080,500 -17,500 0.14 2,180,052,380 17,589,655 5.710 2016-01-22
63 2016-01-25 3,098,000 -624,500 0.14 2,180,052,380 17,131,940 5.530 2016-01-21
64 2016-01-22 3,722,500 874,000 0.17 2,180,052,380 21,478,825 5.770 2016-01-20
65 2016-01-21 2,848,500 -500,000 0.13 2,180,052,380 17,518,275 6.150 2016-01-19
66 2016-01-20 3,348,500 -524,500 0.15 2,180,052,380 20,157,970 6.020 2016-01-18
67 2016-01-19 3,873,000 -17,000 0.18 2,180,052,380 23,199,270 5.990 2016-01-15
68 2016-01-18 3,890,000 150,000 0.18 2,180,052,380 24,818,200 6.380 2016-01-14
69 2016-01-15 3,740,000 -158,500 0.17 2,180,052,380 24,684,000 6.600 2016-01-13
70 2016-01-14 3,898,500 514,000 0.18 2,180,052,380 25,691,115 6.590 2016-01-12
71 2016-01-05 3,384,500 -144,500 0.16 2,180,052,380 25,891,425 7.650 2015-12-30
72 2015-12-30 3,529,000 -205,500 0.16 2,180,032,380 27,173,300 7.700 2015-12-28
73 2015-12-22 3,734,500 -20,000 0.17 2,180,032,380 27,822,025 7.450 2015-12-18
74 2015-12-18 3,754,500 -470,000 0.17 2,180,032,380 27,145,035 7.230 2015-12-16
75 2015-12-15 4,224,500 -500,000 0.19 2,180,032,380 29,824,970 7.060 2015-12-11
76 2015-12-14 4,724,500 140,000 0.22 2,180,032,380 34,914,055 7.390 2015-12-10
77 2015-12-11 4,584,500 -50,000 0.21 2,180,032,380 33,696,075 7.350 2015-12-09
78 2015-12-08 4,634,500 -2,000 0.21 2,180,032,380 35,314,890 7.620 2015-12-04
79 2015-12-02 4,636,500 70,000 0.21 2,180,032,380 34,820,115 7.510 2015-11-30
80 2015-12-01 4,566,500 905,000 0.21 2,180,032,380 34,066,090 7.460 2015-11-27
81 2015-11-20 3,661,500 10,000 0.17 2,179,563,380 29,035,695 7.930 2015-11-18
82 2015-11-17 3,651,500 48,000 0.17 2,179,563,380 30,161,390 8.260 2015-11-13
83 2015-11-16 3,603,500 850,000 0.17 2,179,544,380 31,134,240 8.640 2015-11-12
84 2015-11-13 2,753,500 1,300,000 0.13 2,179,544,380 23,101,865 8.390 2015-11-11
85 2015-11-12 1,453,500 900,000 0.07 2,179,544,380 12,354,750 8.500 2015-11-10
86 2015-11-10 553,500 20,000 0.03 2,179,544,380 5,058,990 9.140 2015-11-06
87 2015-11-09 533,500 -95,500 0.02 2,179,544,380 4,902,865 9.190 2015-11-05
88 2015-11-05 629,000 -50,000 0.03 2,179,544,380 5,761,640 9.160 2015-11-03
89 2015-11-04 679,000 29,500 0.03 2,179,436,880 6,144,950 9.050 2015-11-02
90 2015-11-03 649,500 -30,000 0.03 2,179,436,880 5,572,710 8.580 2015-10-30
91 2015-11-02 679,500 -1,470,000 0.03 2,179,311,880 5,816,520 8.560 2015-10-29
92 2015-10-29 2,149,500 2,000 0.10 2,179,311,880 18,743,640 8.720 2015-10-27
93 2015-10-22 2,147,500 -50,000 0.10 2,188,973,380 18,404,075 8.570 2015-10-19
94 2015-10-20 2,197,500 823,500 0.10 2,188,973,380 18,459,000 8.400 2015-10-16
95 2015-10-09 1,374,000 -10,000 0.06 2,188,913,380 12,201,120 8.880 2015-10-07
96 2015-10-08 1,384,000 -14,500 0.06 2,188,913,380 11,888,560 8.590 2015-10-06
97 2015-10-07 1,398,500 -7,000 0.06 2,188,913,380 12,180,935 8.710 2015-10-05
98 2015-10-06 1,405,500 14,500 0.06 2,188,913,380 11,637,540 8.280 2015-10-02
99 2015-10-05 1,391,000 -48,000 0.06 2,188,913,380 11,128,000 8.000 2015-09-30
100 2015-09-22 1,439,000 14,000 0.07 2,188,913,380 12,735,150 8.850 2015-09-18
101 2015-09-21 1,425,000 -18,000 0.07 2,188,904,380 12,155,250 8.530 2015-09-17
102 2015-09-18 1,443,000 23,500 0.07 2,188,904,380 12,279,930 8.510 2015-09-16
103 2015-09-17 1,419,500 -24,000 0.06 2,188,904,380 11,696,680 8.240 2015-09-15
104 2015-09-11 1,443,500 -92,500 0.07 2,188,885,380 12,226,445 8.470 2015-09-09
105 2015-09-10 1,536,000 8,500 0.07 2,188,885,380 12,672,000 8.250 2015-09-08
106 2015-09-04 1,527,500 -7,500 0.07 2,188,885,380 12,525,500 8.200 2015-09-01
107 2015-09-02 1,535,000 -6,500 0.07 2,188,885,380 12,510,250 8.150 2015-08-31
108 2015-09-01 1,541,500 -355,000 0.07 2,188,885,380 12,594,055 8.170 2015-08-28
109 2015-08-31 1,896,500 25,000 0.09 2,188,885,380 15,854,740 8.360 2015-08-27
110 2015-08-28 1,871,500 24,000 0.09 2,188,885,380 14,335,690 7.660 2015-08-26
111 2015-08-25 1,847,500 356,000 0.08 2,188,885,380 14,576,775 7.890 2015-08-21
112 2015-08-24 1,491,500 100,000 0.07 2,188,885,380 12,170,640 8.160 2015-08-20
113 2015-08-21 1,391,500 -5,000 0.06 2,188,885,380 10,770,210 7.740 2015-08-19
114 2015-08-18 1,396,500 -185,000 0.06 2,188,885,380 11,493,195 8.230 2015-08-14
115 2015-08-14 1,581,500 310,000 0.07 2,188,885,380 12,446,405 7.870 2015-08-12
116 2015-08-13 1,271,500 -10,000 0.06 2,188,885,380 10,299,150 8.100 2015-08-11
117 2015-08-12 1,281,500 15,000 0.06 2,188,885,380 11,533,500 9.000 2015-08-10
118 2015-08-07 1,266,500 -32,000 0.06 2,188,885,380 10,967,890 8.660 2015-08-05
119 2015-08-05 1,298,500 12,000 0.06 2,188,885,380 10,894,415 8.390 2015-08-03
120 2015-08-03 1,286,500 20,000 0.06 2,188,885,380 11,192,550 8.700 2015-07-30
121 2015-07-31 1,266,500 -20,000 0.06 2,188,885,380 11,373,170 8.980 2015-07-29
122 2015-07-30 1,286,500 20,000 0.06 2,188,885,380 11,192,550 8.700 2015-07-28
123 2015-07-29 1,266,500 -530,500 0.06 2,188,885,380 11,297,180 8.920 2015-07-27
124 2015-07-28 1,797,000 141,000 0.08 2,188,885,380 17,700,450 9.850 2015-07-24
125 2015-07-27 1,656,000 39,500 0.08 2,188,885,380 15,831,360 9.560 2015-07-23
126 2015-07-24 1,616,500 192,000 0.07 2,188,885,380 15,081,945 9.330 2015-07-22
127 2015-07-23 1,424,500 191,000 0.07 2,188,885,380 13,675,200 9.600 2015-07-21
128 2015-07-22 1,233,500 -28,500 0.06 2,188,885,380 11,767,590 9.540 2015-07-20
129 2015-07-21 1,262,000 6,500 0.06 2,188,885,380 11,509,440 9.120 2015-07-17
130 2015-07-20 1,255,500 -75,500 0.06 2,188,885,380 11,035,845 8.790 2015-07-16
131 2015-07-17 1,331,000 50,500 0.06 2,188,885,380 11,419,980 8.580 2015-07-15
132 2015-07-16 1,280,500 -50,000 0.06 2,188,830,380 11,678,160 9.120 2015-07-14
133 2015-07-15 1,330,500 68,500 0.06 2,188,830,380 12,400,260 9.320 2015-07-13
134 2015-07-14 1,262,000 128,500 0.06 2,188,830,380 11,446,340 9.070 2015-07-10
135 2015-07-13 1,133,500 3,000 0.05 2,188,830,380 9,974,800 8.800 2015-07-09
136 2015-07-10 1,130,500 -164,000 0.05 2,188,830,380 8,693,545 7.690 2015-07-08
137 2015-07-09 1,294,500 -1,000 0.06 2,188,830,380 10,317,165 7.970 2015-07-07
138 2015-07-08 1,295,500 -267,000 0.06 2,188,830,380 11,620,635 8.970 2015-07-06
139 2015-07-07 1,562,500 -110,000 0.07 2,188,830,380 14,781,250 9.460 2015-07-03
140 2015-07-06 1,672,500 -550,000 0.08 2,188,830,380 17,059,500 10.20 2015-07-02
141 2015-07-03 2,222,500 -155,000 0.10 2,188,830,380 22,847,300 10.28 2015-06-30
142 2015-07-02 2,377,500 -30,000 0.11 2,188,830,380 24,107,850 10.14 2015-06-29
143 2015-06-30 2,407,500 -15,000 0.11 2,188,830,380 26,578,800 11.04 2015-06-26
144 2015-06-25 2,422,500 -95,000 0.11 2,188,830,380 28,343,250 11.70 2015-06-23
145 2015-06-24 2,517,500 41,500 0.12 2,188,810,380 29,958,250 11.90 2015-06-22
146 2015-06-23 2,476,000 -14,000 0.11 2,188,455,380 27,681,680 11.18 2015-06-19
147 2015-06-22 2,490,000 -35,000 0.11 2,188,455,380 29,232,600 11.74 2015-06-18
148 2015-06-19 2,525,000 106,000 0.12 2,188,284,380 29,643,500 11.74 2015-06-17
149 2015-06-18 2,419,000 -147,500 0.11 2,187,521,880 29,124,760 12.04 2015-06-16
150 2015-06-17 2,566,500 -175,000 0.12 2,187,521,880 30,849,330 12.02 2015-06-15
151 2015-06-16 2,741,500 55,000 0.13 2,187,483,380 34,104,260 12.44 2015-06-12
152 2015-06-15 2,686,500 -47,000 0.12 2,187,483,380 33,634,980 12.52 2015-06-11
153 2015-06-12 2,733,500 -3,000 0.12 2,187,483,380 33,239,360 12.16 2015-06-10
154 2015-06-11 2,736,500 -97,000 0.13 2,187,465,380 33,877,870 12.38 2015-06-09
155 2015-06-10 2,833,500 -309,500 0.13 2,187,465,380 37,515,540 13.24 2015-06-08
156 2015-06-09 3,143,000 21,000 0.14 2,187,455,380 41,676,180 13.26 2015-06-05
157 2015-06-08 3,122,000 -460,000 0.14 2,187,417,380 43,708,000 14.00 2015-06-04
158 2015-06-05 3,582,000 611,000 0.16 2,187,417,380 48,930,120 13.66 2015-06-03
159 2015-06-04 2,971,000 40,000 0.14 2,187,417,380 40,524,440 13.64 2015-06-02
160 2015-06-03 2,931,000 -30,000 0.13 2,187,417,380 40,623,660 13.86 2015-06-01
161 2015-06-02 2,961,000 -7,500 0.14 2,187,417,380 39,203,640 13.24 2015-05-29
162 2015-06-01 2,968,500 -202,500 0.14 2,187,394,880 37,937,430 12.78 2015-05-28
163 2015-05-29 3,171,000 -477,500 0.14 2,187,392,380 42,681,660 13.46 2015-05-27
164 2015-05-28 3,648,500 -1,745,500 0.17 2,187,295,380 49,692,570 13.62 2015-05-26
165 2015-05-27 5,394,000 266,000 0.25 2,187,279,380 74,221,440 13.76 2015-05-22
166 2015-05-26 5,128,000 1,000 0.23 2,187,274,380 70,458,720 13.74 2015-05-21
167 2015-05-22 5,127,000 170,500 0.23 2,185,901,880 76,494,840 14.92 2015-05-20
168 2015-05-21 4,956,500 -614,000 0.23 2,185,654,880 73,752,720 14.88 2015-05-19
169 2015-05-20 5,570,500 3,459,000 0.25 2,185,579,880 85,228,650 15.30 2015-05-18
170 2015-05-19 2,111,500 68,500 0.10 2,185,389,880 26,942,740 12.76 2015-05-15
171 2015-05-18 2,043,000 59,000 0.09 2,183,700,380 26,313,840 12.88 2015-05-14
172 2015-05-15 1,984,000 -33,000 0.09 2,181,794,880 25,315,840 12.76 2015-05-13
173 2015-05-14 2,017,000 347,000 0.09 2,181,623,380 23,518,220 11.66 2015-05-12
174 2015-05-13 1,670,000 -621,000 0.08 2,181,369,380 20,106,800 12.04 2015-05-11
175 2015-05-12 2,291,000 76,000 0.11 2,181,034,380 22,795,450 9.950 2015-05-08
176 2015-05-11 2,215,000 -190,000 0.10 2,180,623,880 19,757,800 8.920 2015-05-07
177 2015-05-08 2,405,000 139,000 0.11 2,178,962,880 21,669,050 9.010 2015-05-06
178 2015-05-07 2,266,000 40,000 0.10 2,178,585,380 19,193,020 8.470 2015-05-05
179 2015-05-06 2,226,000 1,170,000 0.10 2,178,406,380 19,833,660 8.910 2015-05-04
180 2015-05-05 1,056,000 6,000 0.05 2,177,218,380 9,187,200 8.700 2015-04-30
181 2015-05-04 1,050,000 -2,000 0.05 2,177,085,880 9,082,500 8.650 2015-04-29
182 2015-04-30 1,052,000 31,500 0.05 2,177,047,880 9,320,720 8.860 2015-04-28
183 2015-04-29 1,020,500 4,500 0.05 2,177,047,880 9,021,220 8.840 2015-04-27
184 2015-04-28 1,016,000 -500 0.05 2,176,972,880 8,168,640 8.040 2015-04-24
185 2015-04-27 1,016,500 210,000 0.05 2,176,625,380 7,796,555 7.670 2015-04-23
186 2015-04-24 806,500 68,500 0.04 2,176,625,380 6,193,920 7.680 2015-04-22
187 2015-04-23 738,000 50,000 0.03 2,174,223,880 5,719,500 7.750 2015-04-21
188 2015-04-21 688,000 -200,000 0.03 2,174,028,880 5,366,400 7.800 2015-04-17
189 2015-04-20 888,000 -504,500 0.04 2,173,968,880 6,899,760 7.770 2015-04-16
190 2015-04-17 1,392,500 317,500 0.06 2,173,856,380 10,234,875 7.350 2015-04-15
191 2015-04-16 1,075,000 -455,500 0.05 2,173,836,380 8,266,750 7.690 2015-04-14
192 2015-04-15 1,530,500 -112,000 0.07 2,173,836,380 12,473,575 8.150 2015-04-13
193 2015-04-14 1,642,500 -35,000 0.08 2,173,836,380 12,910,050 7.860 2015-04-10
194 2015-04-13 1,677,500 192,000 0.08 2,173,711,380 11,927,025 7.110 2015-04-09
195 2015-04-10 1,485,500 -331,000 0.07 2,173,083,880 10,576,760 7.120 2015-04-08
196 2015-04-09 1,816,500 -178,000 0.08 2,172,738,880 11,116,980 6.120 2015-04-02
197 2015-04-08 1,994,500 200,000 0.09 2,172,663,880 11,867,275 5.950 2015-04-01
198 2015-04-02 1,794,500 268,000 0.08 2,172,613,880 9,672,355 5.390 2015-03-31
199 2015-04-01 1,526,500 -98,000 0.07 2,172,613,880 7,617,235 4.990 2015-03-30
200 2015-03-31 1,624,500 -21,500 0.07 2,172,613,880 7,878,825 4.850 2015-03-27
201 2015-03-30 1,646,000 10,000 0.08 2,172,613,880 8,147,700 4.950 2015-03-26
202 2015-03-27 1,636,000 586,000 0.08 2,172,613,880 8,310,880 5.080 2015-03-25
203 2015-03-24 1,050,000 1,000 0.05 2,172,613,880 4,830,000 4.600 2015-03-20
204 2015-03-18 1,049,000 24,000 0.05 2,172,613,880 4,867,360 4.640 2015-03-16
205 2015-03-17 1,025,000 30,000 0.05 2,172,613,880 4,858,500 4.740 2015-03-13
206 2015-03-12 995,000 -20,000 0.05 2,172,613,880 4,736,200 4.760 2015-03-10
207 2015-03-06 1,015,000 -41,000 0.05 2,172,613,880 4,943,050 4.870 2015-03-04
208 2015-03-04 1,056,000 -148,000 0.05 2,172,613,880 4,804,800 4.550 2015-03-02
209 2015-03-02 1,204,000 22,000 0.06 2,172,548,380 5,285,560 4.390 2015-02-26
210 2015-02-26 1,182,000 -7,500 0.05 2,172,348,380 5,082,600 4.300 2015-02-24
211 2015-02-24 1,189,500 5,000 0.05 2,172,135,880 5,281,380 4.440 2015-02-17
212 2015-02-16 1,184,500 60,000 0.05 2,172,084,880 5,117,040 4.320 2015-02-12
213 2015-02-13 1,124,500 30,500 0.05 2,172,010,880 5,026,515 4.470 2015-02-11
214 2015-02-10 1,094,000 10,000 0.05 2,171,974,880 5,010,520 4.580 2015-02-06
215 2015-02-09 1,084,000 10,000 0.05 2,171,874,380 4,964,720 4.580 2015-02-05
216 2015-02-06 1,074,000 20,000 0.05 2,171,834,380 4,908,180 4.570 2015-02-04
217 2015-02-02 1,054,000 57,500 0.05 2,171,548,380 5,196,220 4.930 2015-01-29
218 2015-01-30 996,500 10,000 0.05 2,171,548,380 4,992,465 5.010 2015-01-28
219 2015-01-28 986,500 100,000 0.05 2,171,533,380 4,873,310 4.940 2015-01-26
220 2015-01-26 886,500 10,000 0.04 2,171,443,380 4,618,665 5.210 2015-01-22
221 2015-01-21 876,500 10,000 0.04 2,171,423,380 4,522,740 5.160 2015-01-19
222 2015-01-19 866,500 6,000 0.04 2,171,373,380 4,557,790 5.260 2015-01-15
223 2015-01-15 860,500 9,500 0.04 2,171,373,380 4,620,885 5.370 2015-01-13
224 2015-01-09 851,000 14,000 0.04 2,170,869,380 4,910,270 5.770 2015-01-07
225 2015-01-08 837,000 50,000 0.04 2,170,855,880 4,879,710 5.830 2015-01-06
226 2015-01-02 787,000 350,000 0.04 2,170,855,880 4,540,990 5.770 2014-12-29
227 2014-12-19 437,000 -2,500 0.02 2,170,835,880 2,412,240 5.520 2014-12-17
228 2014-12-16 439,500 10,000 0.02 2,170,835,880 2,619,420 5.960 2014-12-12
229 2014-12-08 429,500 10,000 0.02 2,170,710,880 2,654,310 6.180 2014-12-04
230 2014-12-01 419,500 10,000 0.02 2,170,710,880 2,684,800 6.400 2014-11-27
231 2014-11-26 409,500 30,000 0.02 2,170,710,880 2,645,370 6.460 2014-11-24
232 2014-11-19 379,500 9,000 0.02 2,170,710,880 2,508,495 6.610 2014-11-17
233 2014-11-06 370,500 -39,000 0.02 2,201,078,880 2,523,105 6.810 2014-11-04
234 2014-11-04 409,500 -1,000 0.02 2,201,078,880 2,768,220 6.760 2014-10-31
235 2014-11-03 410,500 190,000 0.02 2,201,078,880 2,713,405 6.610 2014-10-30
236 2014-09-15 220,500 -6,000 0.01 2,220,071,380 1,547,910 7.020 2014-09-11
237 2014-09-02 226,500 -100,000 0.01 2,233,143,880 1,596,825 7.050 2014-08-29
238 2014-08-27 326,500 30,000 0.01 2,232,398,380 2,370,390 7.260 2014-08-25
239 2014-08-25 296,500 -10,000 0.01 2,231,229,880 2,208,925 7.450 2014-08-21
240 2014-08-22 306,500 10,000 0.01 2,230,578,380 2,219,060 7.240 2014-08-20
241 2014-08-15 296,500 154,000 0.01 2,230,578,380 2,223,750 7.500 2014-08-13
242 2014-08-05 142,500 70,000 0.01 2,230,578,380 1,047,375 7.350 2014-08-01
243 2014-08-01 72,500 -30,000 0.00 2,230,578,380 527,075 7.270 2014-07-30
244 2014-07-30 102,500 10,000 0.00 2,230,578,380 717,500 7.000 2014-07-28
245 2014-07-24 92,500 3,000 0.00 2,230,578,380 656,750 7.100 2014-07-22
246 2014-07-23 89,500 10,000 0.00 2,230,578,380 635,450 7.100 2014-07-21
247 2014-07-21 79,500 -95,500 0.00 2,230,578,380 577,965 7.270 2014-07-17
248 2014-07-10 175,000 -50,000 0.01 2,230,540,880 1,253,000 7.160 2014-07-08
249 2014-07-08 225,000 20,000 0.01 2,230,503,380 1,550,250 6.890 2014-07-04
250 2014-06-27 205,000 10,000 0.01 2,009,941,488 1,398,100 6.820 2014-06-25
251 2014-06-26 195,000 7,000 0.01 2,009,916,488 1,326,000 6.800 2014-06-24
252 2014-06-20 188,000 14,000 0.01 2,009,916,488 1,300,960 6.920 2014-06-18
253 2014-06-18 174,000 6,000 0.01 2,009,916,488 1,235,400 7.100 2014-06-16
254 2014-06-10 168,000 -40,000 0.01 2,009,916,488 1,243,200 7.400 2014-06-06
255 2014-06-05 208,000 -263,500 0.01 2,009,916,488 1,578,720 7.590 2014-06-03
256 2014-06-03 471,500 -10,000 0.02 2,009,916,488 3,536,250 7.500 2014-05-29
257 2014-05-30 481,500 12,000 0.02 2,009,916,488 3,635,325 7.550 2014-05-28
258 2014-05-20 469,500 68,000 0.02 2,008,720,988 3,756,000 8.000 2014-05-16
259 2014-05-14 401,500 -3,500 0.02 2,008,506,988 3,123,670 7.780 2014-05-12
260 2014-05-13 405,000 3,500 0.02 2,008,506,988 3,142,800 7.760 2014-05-09
261 2014-05-07 401,500 -130,000 0.02 2,008,506,988 3,131,700 7.800 2014-05-02
262 2014-05-02 531,500 40,000 0.03 2,008,500,988 4,129,755 7.770 2014-04-29
263 2014-04-25 491,500 10,000 0.02 2,008,500,988 4,059,790 8.260 2014-04-23
264 2014-04-24 481,500 10,000 0.02 2,008,500,988 3,977,190 8.260 2014-04-22
265 2014-04-23 471,500 50,000 0.02 2,008,500,988 3,880,445 8.230 2014-04-17
266 2014-04-22 421,500 -4,000 0.02 2,008,500,988 3,477,375 8.250 2014-04-16
267 2014-04-15 425,500 -25,000 0.02 2,008,500,988 3,467,825 8.150 2014-04-11
268 2014-04-11 450,500 4,000 0.02 2,008,475,988 3,617,515 8.030 2014-04-09
269 2014-04-10 446,500 -6,500 0.02 2,008,475,988 3,580,930 8.020 2014-04-08
270 2014-04-09 453,000 -5,000 0.02 2,008,475,988 3,664,770 8.090 2014-04-07
271 2014-04-08 458,000 -658,500 0.02 2,007,953,988 3,787,660 8.270 2014-04-04
272 2014-04-07 1,116,500 -319,500 0.06 2,007,703,988 9,702,385 8.690 2014-04-03
273 2014-04-04 1,436,000 234,000 0.07 2,007,703,988 12,622,440 8.790 2014-04-02
274 2014-04-03 1,202,000 123,500 0.06 2,007,703,988 10,517,500 8.750 2014-04-01
275 2014-04-02 1,078,500 1,012,500 0.05 2,007,628,988 9,005,475 8.350 2014-03-31
276 2014-03-27 66,000 -865,500 0.00 2,007,153,988 571,560 8.660 2014-03-25
277 2014-03-25 931,500 -10,000 0.05 2,007,073,988 8,476,650 9.100 2014-03-21
278 2014-03-20 941,500 -124,500 0.05 2,007,073,988 8,115,730 8.620 2014-03-18
279 2014-03-19 1,066,000 -10,000 0.05 2,006,986,488 9,508,720 8.920 2014-03-17
280 2014-03-17 1,076,000 10,000 0.05 2,006,986,488 8,930,800 8.300 2014-03-13
281 2014-03-14 1,066,000 -10,000 0.05 2,006,986,488 8,517,340 7.990 2014-03-12
282 2014-03-12 1,076,000 10,000 0.05 2,006,986,488 8,532,680 7.930 2014-03-10
283 2014-03-04 1,066,000 12,500 0.05 2,006,961,488 8,442,720 7.920 2014-02-28
284 2014-02-25 1,053,500 -40,000 0.05 2,006,668,988 8,122,485 7.710 2014-02-21
285 2014-02-24 1,093,500 700,000 0.05 2,006,668,988 8,496,495 7.770 2014-02-20
286 2014-02-21 393,500 -40,000 0.02 2,006,668,988 3,065,365 7.790 2014-02-19
287 2014-02-20 433,500 32,000 0.02 2,006,668,988 3,372,630 7.780 2014-02-18
288 2014-02-14 401,500 80,000 0.02 2,006,503,988 3,047,385 7.590 2014-02-12
289 2014-01-29 321,500 68,000 0.02 2,006,503,988 2,430,540 7.560 2014-01-27
290 2014-01-20 253,500 200,000 0.01 2,006,453,988 1,979,835 7.810 2014-01-16
291 2013-12-30 53,500 -20,000 0.00 2,006,111,988 411,415 7.690 2013-12-23
292 2013-11-22 73,500 -20,000 0.00 2,006,076,988 667,380 9.080 2013-11-20
293 2013-11-11 93,500 -5,000 0.00 2,006,066,988 849,915 9.090 2013-11-07
294 2013-10-23 98,500 21,500 0.00 2,005,977,488 915,065 9.290 2013-10-21
295 2013-10-21 77,000 3,500 0.00 2,005,884,988 646,800 8.400 2013-10-17
296 2013-10-18 73,500 20,000 0.00 2,005,615,988 615,195 8.370 2013-10-16
297 2013-08-16 53,500 -200,000 0.00 2,000,722,488 483,640 9.040 2013-08-13
298 2013-07-30 253,500 -26,000 0.01 2,000,722,488 2,121,795 8.370 2013-07-26
299 2013-07-03 279,500 26,000 0.01 2,014,635,988 2,115,815 7.570 2013-06-28
300 2013-06-25 253,500 -7,000 0.01 2,014,610,988 1,837,875 7.250 2013-06-21
301 2013-06-19 260,500 -8,000 0.01 2,014,610,988 1,927,700 7.400 2013-06-17
302 2013-06-18 268,500 175,000 0.01 2,014,610,988 1,978,845 7.370 2013-06-14
303 2013-06-17 93,500 33,000 0.00 2,014,580,988 664,785 7.110 2013-06-13
304 2013-06-14 60,500 -6,000 0.00 2,014,580,988 443,465 7.330 2013-06-11
305 2013-06-13 66,500 7,000 0.00 2,014,475,988 502,075 7.550 2013-06-10
306 2013-06-03 59,500 -20,000 0.00 2,014,208,988 481,950 8.100 2013-05-30
307 2013-05-31 79,500 6,000 0.00 2,014,193,988 650,310 8.180 2013-05-29
308 2013-05-30 73,500 -6,000 0.00 2,014,193,988 588,000 8.000 2013-05-28
309 2013-05-29 79,500 6,000 0.00 2,014,193,988 633,615 7.970 2013-05-27
310 2013-05-16 73,500 5,000 0.00 2,013,425,988 587,265 7.990 2013-05-14
311 2013-05-14 68,500 5,000 0.00 2,013,347,988 588,415 8.590 2013-05-10
312 2013-05-10 63,500 10,000 0.00 2,013,032,988 571,500 9.000 2013-05-08
313 2013-01-22 53,500 -500 0.00 2,010,348,488 585,290 10.94 2013-01-18
314 2013-01-16 54,000 -10,000 0.00 2,006,222,988 573,480 10.62 2013-01-14
315 2013-01-15 64,000 -500 0.00 2,006,222,988 659,200 10.30 2013-01-11
316 2013-01-11 64,500 -10,000 0.00 2,005,046,988 679,830 10.54 2013-01-09
317 2012-12-28 74,500 6,000 0.00 2,003,047,988 711,475 9.550 2012-12-21
318 2012-12-18 68,500 -43,500 0.00 2,002,871,988 663,080 9.680 2012-12-14
319 2012-12-17 112,000 -87,500 0.01 2,002,848,488 1,058,400 9.450 2012-12-13
320 2012-12-14 199,500 10,000 0.01 2,002,617,988 1,893,255 9.490 2012-12-12
321 2012-11-29 189,500 2,000 0.01 2,001,958,488 1,737,715 9.170 2012-11-27
322 2012-11-05 187,500 -40,000 0.01 2,001,925,988 1,762,500 9.400 2012-11-01
323 2012-10-30 227,500 -50,000 0.01 2,001,279,988 1,992,900 8.760 2012-10-26
324 2012-10-19 277,500 -70,000 0.01 2,001,219,988 2,444,775 8.810 2012-10-17
325 2012-10-18 347,500 -66,500 0.02 2,001,160,488 2,974,600 8.560 2012-10-16
326 2012-10-16 414,000 -266,000 0.02 2,001,110,488 3,461,040 8.360 2012-10-12
327 2012-10-11 680,000 40,000 0.03 2,000,890,488 5,582,800 8.210 2012-10-09
328 2012-10-10 640,000 -42,000 0.03 2,000,890,488 5,721,600 8.940 2012-10-08
329 2012-10-04 682,000 -84,000 0.03 2,000,384,988 5,728,800 8.400 2012-09-28
330 2012-10-03 766,000 -273,000 0.04 2,000,384,988 6,334,820 8.270 2012-09-27
331 2012-09-13 1,039,000 110,000 0.05 1,999,705,488 8,436,680 8.120 2012-09-11
332 2012-09-12 929,000 700,000 0.05 1,999,585,488 7,673,540 8.260 2012-09-10
333 2012-08-30 229,000 -30,000 0.01 1,999,368,488 1,870,930 8.170 2012-08-28
334 2012-08-14 259,000 -20,000 0.01 1,997,508,488 2,072,000 8.000 2012-08-10
335 2012-08-09 279,000 -42,000 0.01 1,997,508,488 2,184,570 7.830 2012-08-07
336 2012-07-31 321,000 20,000 0.02 1,997,508,488 2,272,680 7.080 2012-07-27
337 2012-07-09 301,000 -9,500 0.02 1,997,508,488 2,519,370 8.370 2012-07-05
338 2012-07-04 310,500 14,000 0.02 1,997,488,488 2,359,800 7.600 2012-06-29
339 2012-06-26 296,500 -10,500 0.01 1,997,488,488 2,131,835 7.190 2012-06-22
340 2012-06-21 307,000 20,000 0.02 1,997,488,488 2,336,270 7.610 2012-06-19
341 2012-05-25 287,000 10,000 0.01 1,997,443,488 2,321,830 8.090 2012-05-23
342 2012-05-18 277,000 15,000 0.01 1,997,373,488 2,456,990 8.870 2012-05-16
343 2012-05-17 262,000 15,000 0.01 1,997,373,488 2,444,460 9.330 2012-05-15
344 2012-05-16 247,000 10,000 0.01 1,997,373,488 2,344,030 9.490 2012-05-14
345 2012-05-14 237,000 10,000 0.01 1,997,373,488 2,263,350 9.550 2012-05-10
346 2012-05-11 227,000 10,000 0.01 1,997,373,488 2,288,160 10.08 2012-05-09
347 2012-04-02 217,000 30,000 0.01 1,993,987,988 2,050,650 9.450 2012-03-29
348 2012-01-26 187,000 -40,000 0.01 1,993,775,488 1,739,100 9.300 2012-01-19
349 2012-01-20 227,000 -37,500 0.01 1,993,622,988 1,995,330 8.790 2012-01-18
350 2012-01-19 264,500 -42,500 0.01 1,993,572,988 2,324,955 8.790 2012-01-17
351 2012-01-17 307,000 5,000 0.02 1,993,532,988 2,686,250 8.750 2012-01-13
352 2012-01-10 302,000 30,000 0.02 1,993,472,988 2,340,500 7.750 2012-01-06
353 2012-01-04 272,000 -18,000 0.01 1,993,462,988 2,162,400 7.950 2011-12-30
354 2011-12-19 290,000 30,000 0.01 1,993,462,988 2,224,300 7.670 2011-12-15
355 2011-12-13 260,000 30,000 0.01 1,993,462,988 2,103,400 8.090 2011-12-09
356 2011-12-05 230,000 -15,000 0.01 1,993,462,988 2,254,000 9.800 2011-12-01
357 2011-12-02 245,000 10,000 0.01 1,993,462,988 2,170,700 8.860 2011-11-30
358 2011-11-29 235,000 30,000 0.01 1,993,420,988 1,910,550 8.130 2011-11-25
359 2011-11-28 205,000 30,000 0.01 1,993,420,988 1,730,200 8.440 2011-11-24
360 2011-11-25 175,000 30,000 0.01 1,993,420,988 1,534,750 8.770 2011-11-23
361 2011-11-24 145,000 21,000 0.01 1,993,410,988 1,313,700 9.060 2011-11-22
362 2011-11-23 124,000 41,000 0.01 1,916,741,335 1,137,080 9.170 2011-11-21
363 2011-11-22 83,000 -13,000 0.00 1,916,741,335 776,880 9.360 2011-11-18
364 2011-11-21 96,000 4,000 0.01 1,916,741,335 955,200 9.950 2011-11-17
365 2011-11-18 92,000 15,000 0.00 1,916,741,335 954,960 10.38 2011-11-16
366 2011-11-16 77,000 6,000 0.00 1,916,741,335 823,900 10.70 2011-11-14
367 2011-11-15 71,000 13,000 0.00 1,916,741,335 692,960 9.760 2011-11-11
368 2011-11-03 58,000 -2,000 0.00 1,916,741,335 642,640 11.08 2011-11-01
369 2011-11-01 60,000 -20,000 0.00 1,916,721,335 702,000 11.70 2011-10-28
370 2011-10-21 80,000 2,000 0.00 1,916,525,835 774,400 9.680 2011-10-19
371 2011-10-14 78,000 -20,000 0.00 1,916,520,835 825,240 10.58 2011-10-12
372 2011-10-12 98,000 -50,000 0.01 1,916,520,835 941,780 9.610 2011-10-10
373 2011-09-26 148,000 60,000 0.01 1,916,500,835 1,333,480 9.010 2011-09-22
374 2011-09-08 88,000 10,000 0.00 1,916,500,835 1,034,880 11.76 2011-09-06
375 2011-09-07 78,000 30,000 0.00 1,916,480,835 936,000 12.00 2011-09-05
376 2011-09-05 48,000 -3,000 0.00 1,916,480,835 613,440 12.78 2011-09-01
377 2011-09-02 51,000 -5,000 0.00 1,916,480,835 627,300 12.30 2011-08-31
378 2011-09-01 56,000 5,000 0.00 1,916,480,835 649,600 11.60 2011-08-30
379 2011-08-11 51,000 -3,000 0.00 1,916,430,335 605,880 11.88 2011-08-09
380 2011-08-10 54,000 -24,000 0.00 1,916,430,335 652,320 12.08 2011-08-08
381 2011-08-09 78,000 3,000 0.00 1,916,430,335 912,600 11.70 2011-08-05
382 2011-08-02 75,000 2,000 0.00 1,916,430,335 979,500 13.06 2011-07-29
383 2011-07-29 73,000 10,000 0.00 1,916,430,335 957,760 13.12 2011-07-27
384 2011-07-28 63,000 2,000 0.00 1,916,430,335 847,980 13.46 2011-07-26
385 2011-07-25 61,000 6,000 0.00 1,916,390,335 825,940 13.54 2011-07-21
386 2011-07-18 55,000 -10,000 0.00 1,916,154,835 742,500 13.50 2011-07-14
387 2011-07-13 65,000 10,000 0.00 1,916,095,835 867,100 13.34 2011-07-11
388 2011-07-12 55,000 4,000 0.00 1,916,095,835 753,500 13.70 2011-07-08
389 2011-06-15 51,000 -5,000 0.00 1,914,587,835 636,480 12.48 2011-06-13
390 2011-06-14 56,000 8,000 0.00 1,914,587,835 707,840 12.64 2011-06-10
391 2011-06-13 48,000 -8,000 0.00 1,914,587,835 648,000 13.50 2011-06-09
392 2011-06-02 56,000 -5,000 0.00 1,914,290,835 772,800 13.80 2011-05-31
393 2011-06-01 61,000 -25,000 0.00 1,914,290,835 813,740 13.34 2011-05-30
394 2011-05-31 86,000 5,000 0.00 1,914,290,835 1,111,120 12.92 2011-05-27
395 2011-05-17 81,000 24,000 0.00 1,912,453,335 1,027,080 12.68 2011-05-13
396 2011-05-12 57,000 -5,000 0.00 1,912,452,335 707,940 12.42 2011-05-09
397 2011-05-11 62,000 11,000 0.00 1,912,452,335 742,760 11.98 2011-05-06
398 2011-05-06 51,000 3,000 0.00 1,911,105,335 595,680 11.68 2011-05-04
399 2010-09-07 48,000 -119,000 0.00 1,761,037,000 494,400 10.30 2010-09-03
400 2010-08-26 167,000 -55,000 0.01 1,758,105,000 1,546,420 9.260 2010-08-24
401 2010-08-24 222,000 -20,000 0.01 1,757,635,000 1,933,620 8.710 2010-08-20
402 2010-08-19 242,000 -60,000 0.01 1,755,457,500 2,124,760 8.780 2010-08-17
403 2010-08-17 302,000 -180,000 0.02 1,755,457,500 2,651,560 8.780 2010-08-13
404 2010-08-12 482,000 -50,000 0.03 1,755,457,500 4,077,720 8.460 2010-08-10
405 2010-08-05 532,000 -50,000 0.03 1,755,457,500 4,389,000 8.250 2010-08-03
406 2010-07-06 582,000 -200,000 0.03 1,755,397,500 4,551,240 7.820 2010-07-02
407 2010-06-30 782,000 -27,000 0.04 1,755,397,500 6,435,860 8.230 2010-06-28
408 2010-06-28 809,000 27,000 0.05 1,755,397,500 6,714,700 8.300 2010-06-24
409 2010-05-19 782,000 115,000 0.04 1,753,078,500 5,137,740 6.570 2010-05-17
410 2010-05-18 667,000 50,000 0.04 1,753,078,500 4,588,960 6.880 2010-05-14
411 2010-05-13 617,000 530,000 0.04 1,753,041,500 4,238,790 6.870 2010-05-11
412 2010-05-11 87,000 35,000 0.00 1,753,021,500 575,940 6.620 2010-05-07
413 2010-04-26 52,000 45,000 0.00 1,753,021,500 385,840 7.420 2010-04-22
414 2010-04-20 7,000 4,000 0.00 1,752,669,000 51,590 7.370 2010-04-16
415 2010-03-29 3,000 -7,000 0.00 1,751,843,000 21,300 7.100 2010-03-25
416 2010-03-23 10,000 7,000 0.00 1,751,843,000 72,100 7.210 2010-03-19
417 2010-03-22 3,000 -7,000 0.00 1,751,843,000 21,720 7.240 2010-03-18
418 2010-03-19 10,000 -10,000 0.00 1,751,843,000 72,400 7.240 2010-03-17
419 2010-03-18 20,000 -15,000 0.00 1,751,843,000 136,000 6.800 2010-03-16
420 2010-03-11 35,000 3,000 0.00 1,751,843,000 239,050 6.830 2010-03-09
421 2010-03-09 32,000 22,000 0.00 1,751,843,000 208,000 6.500 2010-03-05
422 2010-03-01 10,000 7,000 0.00 1,751,843,000 65,000 6.500 2010-02-25
423 2009-12-10 3,000 -20,000 0.00 1,750,290,000 20,370 6.790 2009-12-08
424 2009-11-16 23,000 -13,000 0.00 1,750,200,000 122,360 5.320 2009-11-12
425 2009-11-11 36,000 5,000 0.00 1,750,200,000 187,200 5.200 2009-11-09
426 2009-10-23 31,000 -12,000 0.00 1,750,200,000 167,400 5.400 2009-10-21
427 2009-10-13 43,000 -5,000 0.00 1,750,200,000 236,500 5.500 2009-10-09
428 2009-09-21 48,000 5,000 0.00 1,750,200,000 241,440 5.030 2009-09-17
429 2009-09-03 43,000 10,000 0.00 1,750,200,000 215,000 5.000 2009-09-01
430 2009-08-24 33,000 10,000 0.00 1,750,200,000 160,050 4.850 2009-08-20
431 2009-08-21 23,000 20,000 0.00 1,750,200,000 111,090 4.830 2009-08-19
432 2009-07-29 3,000 -10,000 0.00 1,750,200,000 14,550 4.850 2009-07-27
433 2009-07-27 13,000 10,000 0.00 1,750,200,000 62,660 4.820 2009-07-23
434 2009-07-24 3,000 -251,000 0.00 1,750,200,000 14,550 4.850 2009-07-22
435 2009-07-23 254,000 -100,000 0.01 1,750,200,000 1,270,000 5.000 2009-07-21
436 2009-07-21 354,000 -50,000 0.02 1,750,200,000 1,631,940 4.610 2009-07-17
437 2009-07-20 404,000 -8,000 0.02 1,750,200,000 1,818,000 4.500 2009-07-16
438 2009-07-17 412,000 -50,000 0.02 1,750,200,000 1,792,200 4.350 2009-07-15
439 2009-07-16 462,000 -2,000 0.03 1,750,200,000 1,940,400 4.200 2009-07-14
440 2009-07-15 464,000 -50,000 0.03 1,750,200,000 1,883,840 4.060 2009-07-13
441 2009-07-13 514,000 -80,000 0.03 1,750,200,000 2,056,000 4.000 2009-07-09
442 2009-07-10 594,000 -20,000 0.03 1,750,200,000 2,316,600 3.900 2009-07-08
443 2009-07-09 614,000 -180,000 0.04 1,750,200,000 2,382,320 3.880 2009-07-07
444 2009-07-08 794,000 -58,000 0.05 1,750,200,000 3,017,200 3.800 2009-07-06
445 2009-07-06 852,000 -70,000 0.05 1,750,200,000 2,964,960 3.480 2009-07-02
446 2009-07-03 922,000 -379,000 0.05 1,750,200,000 3,134,800 3.400 2009-06-30
447 2009-07-02 1,301,000 -20,000 0.07 1,750,200,000 4,540,490 3.490 2009-06-29
448 2009-06-26 1,321,000 100,000 0.08 1,750,200,000 4,200,780 3.180 2009-06-24
449 2009-06-23 1,221,000 -60,000 0.07 1,750,200,000 4,249,080 3.480 2009-06-19
450 2009-06-19 1,281,000 26,000 0.07 1,750,200,000 4,381,020 3.420 2009-06-17
451 2009-06-16 1,255,000 -190,000 0.07 1,750,200,000 4,568,200 3.640 2009-06-12
452 2009-06-15 1,445,000 -50,000 0.08 1,750,200,000 5,202,000 3.600 2009-06-11
453 2009-06-09 1,495,000 -65,000 0.09 1,750,200,000 5,546,450 3.710 2009-06-05
454 2009-06-08 1,560,000 -20,000 0.09 1,750,200,000 5,428,800 3.480 2009-06-04
455 2009-06-05 1,580,000 10,000 0.09 1,750,200,000 5,640,600 3.570 2009-06-03
456 2009-06-04 1,570,000 -241,000 0.09 1,750,200,000 5,510,700 3.510 2009-06-02
457 2009-06-02 1,811,000 -10,000 0.10 1,750,200,000 5,940,080 3.280 2009-05-29
458 2009-06-01 1,821,000 -1,000 0.10 1,750,200,000 5,991,090 3.290 2009-05-27
459 2009-05-29 1,822,000 1,000 0.10 1,750,200,000 5,739,300 3.150 2009-05-26
460 2009-05-27 1,821,000 60,000 0.10 1,750,200,000 5,681,520 3.120 2009-05-25
461 2009-05-26 1,761,000 20,000 0.10 1,750,200,000 5,459,100 3.100 2009-05-22
462 2009-05-25 1,741,000 335,000 0.10 1,750,200,000 5,727,890 3.290 2009-05-21
463 2009-05-22 1,406,000 779,000 0.08 1,750,200,000 4,780,400 3.400 2009-05-20
464 2009-05-21 627,000 444,000 0.04 1,750,200,000 2,200,770 3.510 2009-05-19
465 2009-05-20 183,000 -10,000 0.01 1,750,200,000 598,410 3.270 2009-05-18
466 2009-05-07 193,000 20,000 0.01 1,750,200,000 542,330 2.810 2009-05-05
467 2009-04-23 173,000 -180,000 0.01 1,750,200,000 432,500 2.500 2009-04-21
468 2009-04-22 353,000 -2,701,000 0.02 1,750,200,000 893,090 2.530 2009-04-20
469 2009-04-17 3,054,000 -309,000 0.17 1,750,200,000 7,848,780 2.570 2009-04-15
470 2009-04-16 3,363,000 -191,000 0.19 1,750,200,000 8,272,980 2.460 2009-04-14
471 2009-04-15 3,554,000 -206,000 0.20 1,750,200,000 8,138,660 2.290 2009-04-09
472 2009-04-08 3,760,000 -100,000 0.21 1,750,200,000 8,873,600 2.360 2009-04-06
473 2009-04-06 3,860,000 3,847,000 0.22 1,750,200,000 8,492,000 2.200 2009-04-02
474 2009-03-09 13,000 -1,000 0.00 1,750,200,000 24,180 1.860 2009-03-05
475 2009-02-17 14,000 -87,000 0.00 1,750,200,000 28,560 2.040 2009-02-13
476 2009-01-16 101,000 -13,000 0.01 1,750,200,000 228,260 2.260 2009-01-14
477 2008-12-18 114,000 -500,000 0.01 1,792,000,000 262,200 2.300 2008-12-16
478 2008-12-16 614,000 250,000 0.03 1,792,000,000 1,228,000 2.000 2008-12-12
479 2008-12-12 364,000 250,000 0.02 1,792,000,000 728,000 2.000 2008-12-10
480 2008-11-11 114,000 -500,000 0.01 1,800,000,000 273,600 2.400 2008-11-07
481 2008-11-04 614,000 600,000 0.03 1,800,000,000 1,375,360 2.240 2008-10-31
482 2008-10-21 14,000 -179,000 0.00 1,800,000,000 45,220 3.230 2008-10-17
483 2008-10-17 193,000 -601,000 0.01 1,800,000,000 627,250 3.250 2008-10-15
484 2008-10-16 794,000 -894,000 0.04 1,800,000,000 2,620,200 3.300 2008-10-14
485 2008-10-14 1,688,000 -100,000 0.09 1,800,000,000 5,097,760 3.020 2008-10-10
486 2008-10-13 1,788,000 -90,000 0.10 1,800,000,000 6,150,720 3.440 2008-10-09
487 2008-10-10 1,878,000 -60,000 0.10 1,800,000,000 6,460,320 3.440 2008-10-08
488 2008-09-23 1,938,000 50,000 0.11 1,800,000,000 6,104,700 3.150 2008-09-19
489 2008-09-09 1,888,000 -100,000 0.10 1,800,000,000 7,400,960 3.920 2008-09-05
490 2008-09-04 1,988,000 -50,000 0.11 1,800,000,000 8,150,800 4.100 2008-09-02
491 2008-09-03 2,038,000 -150,000 0.11 1,800,000,000 7,764,780 3.810 2008-09-01
492 2008-09-02 2,188,000 988,000 0.12 1,800,000,000 8,314,400 3.800 2008-08-29
493 2008-09-01 1,200,000 551,000 0.07 1,800,000,000 4,500,000 3.750 2008-08-28
494 2008-08-29 649,000 535,000 0.04 1,800,000,000 2,368,850 3.650 2008-08-27
495 2008-08-26 114,000 100,000 0.01 1,800,000,000 426,360 3.740 2008-08-21
496 2008-06-16 14,000 -100,000 0.00 1,800,000,000 72,800 5.200 2008-06-12
497 2008-05-30 114,000 80,000 0.01 1,800,000,000 640,680 5.620 2008-05-28
498 2008-05-27 34,000 10,000 0.00 1,800,000,000 195,500 5.750 2008-05-23
499 2008-05-02 24,000 20,000 0.00 1,800,000,000 133,440 5.560 2008-04-29
500 2008-01-11 4,000 -1,087,000 0.00 1,800,000,000 34,040 8.510 2008-01-09
501 2008-01-10 1,091,000 -151,000 0.06 1,800,000,000 8,946,200 8.200 2008-01-08
502 2008-01-09 1,242,000 -226,000 0.07 1,800,000,000 10,532,160 8.480 2008-01-07
503 2008-01-08 1,468,000 34,000 0.08 1,800,000,000 12,991,800 8.850 2008-01-04
504 2008-01-03 1,434,000 23,000 0.08 1,800,000,000 12,891,660 8.990 2007-12-28
505 2008-01-02 1,411,000 1,407,000 0.08 1,800,000,000 12,106,380 8.580 2007-12-27
506 2007-08-30 4,000 -70,000 0.00 1,800,000,000 27,400 6.850 2007-08-28
507 2007-08-24 74,000 70,000 0.00 1,800,000,000 436,600 5.900 2007-08-22
508 2007-07-13 4,000 -1,000 0.00 1,800,000,000 26,000 6.500 2007-07-11
509 2007-07-12 5,000 1,000 0.00 1,800,000,000 34,100 6.820 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top