Intime Retail (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-05-23 9.980 2017-05-19
2 2017-05-22 9.980 2017-05-18
3 2017-05-19 9.980 2017-05-17
4 2017-05-12 209,000 -2,000 0.01 2,725,441,626 2,085,820 9.980 2017-05-10
5 2017-05-11 211,000 -10,000 0.01 2,725,441,626 2,105,780 9.980 2017-05-09
6 2017-05-09 221,000 -500 0.01 2,725,441,626 2,183,480 9.880 2017-05-05
7 2017-05-08 221,500 -5,500 0.01 2,725,441,626 2,183,990 9.860 2017-05-04
8 2017-04-27 227,000 -3,000 0.01 2,725,441,626 2,233,680 9.840 2017-04-25
9 2017-04-20 230,000 -500 0.01 2,725,144,626 2,265,500 9.850 2017-04-18
10 2017-04-13 230,500 -2,000 0.01 2,724,893,626 2,268,120 9.840 2017-04-11
11 2017-04-11 232,500 -500 0.01 2,724,747,126 2,290,125 9.850 2017-04-07
12 2017-04-07 233,000 -34,500 0.01 2,724,486,126 2,288,060 9.820 2017-04-05
13 2017-04-06 267,500 500 0.01 2,724,131,126 2,613,475 9.770 2017-04-03
14 2017-04-03 267,000 1,000 0.01 2,723,361,626 2,603,250 9.750 2017-03-30
15 2017-03-31 266,000 500 0.01 2,723,361,626 2,596,160 9.760 2017-03-29
16 2017-03-29 265,500 1,000 0.01 2,722,306,626 2,578,005 9.710 2017-03-27
17 2017-03-28 264,500 -1,000 0.01 2,722,185,626 2,573,585 9.730 2017-03-24
18 2017-03-24 265,500 30,000 0.01 2,722,042,126 2,588,625 9.750 2017-03-22
19 2017-03-23 235,500 -2,000 0.01 2,721,858,626 2,289,060 9.720 2017-03-21
20 2017-03-21 237,500 -2,000 0.01 2,721,620,126 2,306,125 9.710 2017-03-17
21 2017-03-20 239,500 -6,000 0.01 2,721,620,126 2,320,755 9.690 2017-03-16
22 2017-03-15 245,500 -12,500 0.01 2,721,620,126 2,373,985 9.670 2017-03-13
23 2017-03-14 258,000 -3,000 0.01 2,721,620,126 2,492,280 9.660 2017-03-10
24 2017-03-13 261,000 -1,000 0.01 2,721,620,126 2,526,480 9.680 2017-03-09
25 2017-03-10 262,000 2,500 0.01 2,721,619,026 2,533,540 9.670 2017-03-08
26 2017-03-09 259,500 -4,500 0.01 2,721,618,026 2,511,960 9.680 2017-03-07
27 2017-03-08 264,000 -1,500 0.01 2,721,615,226 2,550,240 9.660 2017-03-06
28 2017-03-06 265,500 -1,000 0.01 2,721,615,226 2,570,040 9.680 2017-03-02
29 2017-03-03 266,500 -500 0.01 2,721,615,226 2,571,725 9.650 2017-03-01
30 2017-03-01 267,000 -50,000 0.01 2,721,613,226 2,579,220 9.660 2017-02-27
31 2017-02-27 317,000 -3,000 0.01 2,721,613,226 3,059,050 9.650 2017-02-23
32 2017-02-24 320,000 3,000 0.01 2,721,613,226 3,084,800 9.640 2017-02-22
33 2017-02-23 317,000 -5,500 0.01 2,721,613,226 3,055,880 9.640 2017-02-21
34 2017-02-22 322,500 -4,500 0.01 2,721,612,226 3,108,900 9.640 2017-02-20
35 2017-02-21 327,000 -1,000 0.01 2,721,611,726 3,152,280 9.640 2017-02-17
36 2017-02-20 328,000 500 0.01 2,721,611,726 3,158,640 9.630 2017-02-16
37 2017-02-17 327,500 49,000 0.01 2,721,603,226 3,153,825 9.630 2017-02-15
38 2017-02-16 278,500 -500 0.01 2,721,600,226 2,684,740 9.640 2017-02-14
39 2017-02-14 279,000 -1,500 0.01 2,721,600,226 2,689,560 9.640 2017-02-10
40 2017-02-13 280,500 -15,500 0.01 2,721,600,226 2,698,410 9.620 2017-02-09
41 2017-02-09 296,000 -9,000 0.01 2,721,600,226 2,850,480 9.630 2017-02-07
42 2017-02-08 305,000 10,500 0.01 2,721,600,226 2,937,150 9.630 2017-02-06
43 2017-02-06 294,500 5,000 0.01 2,721,600,226 2,836,035 9.630 2017-02-02
44 2017-02-02 289,500 -14,000 0.01 2,721,600,226 2,784,990 9.620 2017-01-26
45 2017-02-01 303,500 -1,500 0.01 2,721,600,226 2,916,635 9.610 2017-01-25
46 2017-01-26 305,000 21,500 0.01 2,721,600,226 2,934,100 9.620 2017-01-24
47 2017-01-25 283,500 -1,500 0.01 2,721,600,226 2,718,765 9.590 2017-01-23
48 2017-01-24 285,000 -16,500 0.01 2,721,600,226 2,733,150 9.590 2017-01-20
49 2017-01-23 301,500 3,000 0.01 2,721,600,226 2,900,430 9.620 2017-01-19
50 2017-01-20 298,500 -2,000 0.01 2,721,600,226 2,865,600 9.600 2017-01-18
51 2017-01-18 300,500 -2,000 0.01 2,720,362,226 2,890,810 9.620 2017-01-16
52 2017-01-17 302,500 -9,500 0.01 2,720,361,226 2,910,050 9.620 2017-01-13
53 2017-01-16 312,000 7,000 0.01 2,720,339,726 3,007,680 9.640 2017-01-12
54 2017-01-13 305,000 -14,500 0.01 2,720,084,726 2,937,150 9.630 2017-01-11
55 2017-01-12 319,500 -5,500 0.01 2,718,807,726 3,048,030 9.540 2017-01-10
56 2016-12-29 325,000 -500 0.01 2,716,014,726 2,284,750 7.030 2016-12-23
57 2016-12-22 325,500 2,000 0.01 2,716,014,726 2,161,320 6.640 2016-12-20
58 2016-12-20 323,500 -11,500 0.01 2,716,014,726 2,203,035 6.810 2016-12-16
59 2016-12-16 335,000 -7,500 0.01 2,716,014,726 2,274,650 6.790 2016-12-14
60 2016-12-15 342,500 -15,000 0.01 2,715,939,726 2,305,025 6.730 2016-12-13
61 2016-12-14 357,500 16,000 0.01 2,715,939,726 2,373,800 6.640 2016-12-12
62 2016-12-13 341,500 -7,500 0.01 2,715,939,726 2,332,445 6.830 2016-12-09
63 2016-12-12 349,000 -500 0.01 2,715,939,726 2,373,200 6.800 2016-12-08
64 2016-12-09 349,500 -31,500 0.01 2,715,939,726 2,376,600 6.800 2016-12-07
65 2016-12-08 381,000 15,000 0.01 2,715,939,726 2,518,410 6.610 2016-12-06
66 2016-12-05 366,000 1,000 0.01 2,715,929,726 2,360,700 6.450 2016-12-01
67 2016-12-01 365,000 4,000 0.01 2,715,929,726 2,321,400 6.360 2016-11-29
68 2016-11-30 361,000 -1,000 0.01 2,715,901,226 2,292,350 6.350 2016-11-28
69 2016-11-29 362,000 -500 0.01 2,715,891,226 2,313,180 6.390 2016-11-25
70 2016-11-25 362,500 -9,000 0.01 2,715,891,226 2,356,250 6.500 2016-11-23
71 2016-11-24 371,500 -13,500 0.01 2,715,891,226 2,411,035 6.490 2016-11-22
72 2016-11-22 385,000 -4,500 0.01 2,715,891,226 2,479,400 6.440 2016-11-18
73 2016-11-21 389,500 -4,500 0.01 2,715,891,226 2,535,645 6.510 2016-11-17
74 2016-11-18 394,000 -21,500 0.01 2,715,891,226 2,557,060 6.490 2016-11-16
75 2016-11-17 415,500 -17,000 0.02 2,715,891,226 2,659,200 6.400 2016-11-15
76 2016-11-16 432,500 -21,000 0.02 2,715,891,226 2,785,300 6.440 2016-11-14
77 2016-11-15 453,500 6,000 0.02 2,715,891,226 2,897,865 6.390 2016-11-11
78 2016-11-14 447,500 500 0.02 2,715,891,226 2,810,300 6.280 2016-11-10
79 2016-11-11 447,000 -2,500 0.02 2,715,891,226 2,775,870 6.210 2016-11-09
80 2016-11-10 449,500 -6,000 0.02 2,715,891,226 2,809,375 6.250 2016-11-08
81 2016-11-09 455,500 1,500 0.02 2,715,891,226 2,792,215 6.130 2016-11-07
82 2016-11-04 454,000 3,500 0.02 2,715,891,226 2,760,320 6.080 2016-11-02
83 2016-11-03 450,500 10,500 0.02 2,715,891,226 2,748,050 6.100 2016-11-01
84 2016-11-02 440,000 -12,000 0.02 2,715,891,226 2,679,600 6.090 2016-10-31
85 2016-11-01 452,000 5,500 0.02 2,715,891,226 2,811,440 6.220 2016-10-28
86 2016-10-31 446,500 23,500 0.02 2,715,891,226 2,768,300 6.200 2016-10-27
87 2016-10-28 423,000 16,000 0.02 2,715,891,226 2,669,130 6.310 2016-10-26
88 2016-10-27 407,000 19,500 0.01 2,715,891,226 2,612,940 6.420 2016-10-25
89 2016-10-26 387,500 13,000 0.01 2,715,891,226 2,472,250 6.380 2016-10-24
90 2016-10-25 374,500 3,000 0.01 2,715,891,226 2,396,800 6.400 2016-10-20
91 2016-10-24 371,500 1,000 0.01 2,715,891,226 2,396,175 6.450 2016-10-19
92 2016-10-20 370,500 6,000 0.01 2,715,891,226 2,404,545 6.490 2016-10-18
93 2016-10-19 364,500 2,000 0.01 2,715,891,226 2,351,025 6.450 2016-10-17
94 2016-10-17 362,500 -1,500 0.01 2,715,875,726 2,367,125 6.530 2016-10-13
95 2016-10-14 364,000 -1,000 0.01 2,715,875,726 2,402,400 6.600 2016-10-12
96 2016-10-13 365,000 11,000 0.01 2,715,875,726 2,427,250 6.650 2016-10-11
97 2016-10-12 354,000 1,500 0.01 2,715,875,726 2,378,880 6.720 2016-10-07
98 2016-10-11 352,500 5,000 0.01 2,715,875,726 2,375,850 6.740 2016-10-06
99 2016-10-07 347,500 2,500 0.01 2,715,875,726 2,383,850 6.860 2016-10-05
100 2016-10-06 345,000 -5,000 0.01 2,715,875,726 2,356,350 6.830 2016-10-04
101 2016-10-05 350,000 -3,000 0.01 2,715,875,726 2,376,500 6.790 2016-10-03
102 2016-10-04 353,000 13,500 0.01 2,715,875,726 2,386,280 6.760 2016-09-30
103 2016-10-03 339,500 -2,000 0.01 2,715,875,726 2,325,575 6.850 2016-09-29
104 2016-09-30 341,500 4,000 0.01 2,715,875,726 2,342,690 6.860 2016-09-28
105 2016-09-29 337,500 -1,000 0.01 2,715,875,726 2,305,125 6.830 2016-09-27
106 2016-09-28 338,500 -2,000 0.01 2,715,875,726 2,284,875 6.750 2016-09-26
107 2016-09-27 340,500 -500 0.01 2,715,875,726 2,383,500 7.000 2016-09-23
108 2016-09-26 341,000 -11,500 0.01 2,715,875,726 2,387,000 7.000 2016-09-22
109 2016-09-23 352,500 500 0.01 2,715,875,726 2,467,500 7.000 2016-09-21
110 2016-09-21 352,000 -9,000 0.01 2,715,839,726 2,421,760 6.880 2016-09-19
111 2016-09-20 361,000 -10,000 0.01 2,715,818,226 2,505,340 6.940 2016-09-15
112 2016-09-19 371,000 18,000 0.01 2,715,818,226 2,530,220 6.820 2016-09-14
113 2016-09-15 353,000 -7,000 0.01 2,715,778,226 2,386,280 6.760 2016-09-13
114 2016-09-14 360,000 -6,000 0.01 2,715,778,226 2,372,400 6.590 2016-09-12
115 2016-09-13 366,000 11,500 0.01 2,715,778,226 2,525,400 6.900 2016-09-09
116 2016-09-12 354,500 1,000 0.01 2,715,778,226 2,424,780 6.840 2016-09-08
117 2016-09-09 353,500 500 0.01 2,715,778,226 2,389,660 6.760 2016-09-07
118 2016-09-08 353,000 -16,000 0.01 2,715,778,226 2,418,050 6.850 2016-09-06
119 2016-09-07 369,000 -2,500 0.01 2,715,778,226 2,435,400 6.600 2016-09-05
120 2016-09-06 371,500 14,000 0.01 2,715,635,726 2,344,165 6.310 2016-09-02
121 2016-09-05 357,500 8,500 0.01 2,715,615,726 2,237,950 6.260 2016-09-01
122 2016-09-02 349,000 2,500 0.01 2,715,615,726 2,198,700 6.300 2016-08-31
123 2016-09-01 346,500 -27,000 0.01 2,715,615,726 2,196,810 6.340 2016-08-30
124 2016-08-31 373,500 -3,500 0.01 2,715,455,226 2,304,495 6.170 2016-08-29
125 2016-08-30 377,000 4,500 0.01 2,715,455,226 2,344,940 6.220 2016-08-26
126 2016-08-29 372,500 19,000 0.01 2,715,455,226 2,313,225 6.210 2016-08-25
127 2016-08-26 353,500 4,000 0.01 2,715,455,226 2,216,445 6.270 2016-08-24
128 2016-08-25 349,500 7,500 0.01 2,715,455,226 2,226,315 6.370 2016-08-23
129 2016-08-24 342,000 -9,000 0.01 2,715,390,726 2,253,780 6.590 2016-08-22
130 2016-08-23 351,000 500 0.01 2,715,390,726 2,295,540 6.540 2016-08-19
131 2016-08-22 350,500 11,000 0.01 2,715,390,726 2,309,795 6.590 2016-08-18
132 2016-08-19 339,500 -14,000 0.01 2,715,390,726 2,278,045 6.710 2016-08-17
133 2016-08-18 353,500 5,500 0.01 2,715,350,726 2,439,150 6.900 2016-08-16
134 2016-08-17 348,000 -13,500 0.01 2,715,350,726 2,328,120 6.690 2016-08-15
135 2016-08-16 361,500 -5,500 0.01 2,715,238,226 2,295,525 6.350 2016-08-12
136 2016-08-15 367,000 -3,000 0.01 2,715,238,226 2,275,400 6.200 2016-08-11
137 2016-08-12 370,000 4,000 0.01 2,715,238,226 2,327,300 6.290 2016-08-10
138 2016-08-11 366,000 1,000 0.01 2,715,238,226 2,294,820 6.270 2016-08-09
139 2016-08-10 365,000 4,500 0.01 2,715,238,226 2,273,950 6.230 2016-08-08
140 2016-08-09 360,500 -2,500 0.01 2,715,238,226 2,235,100 6.200 2016-08-05
141 2016-08-08 363,000 -10,000 0.01 2,715,238,226 2,246,970 6.190 2016-08-04
142 2016-08-05 373,000 4,500 0.01 2,715,238,226 2,290,220 6.140 2016-08-03
143 2016-08-04 368,500 4,000 0.01 2,715,238,226 2,233,110 6.060 2016-08-01
144 2016-08-03 364,500 -1,000 0.01 2,715,238,226 2,227,095 6.110 2016-07-29
145 2016-08-01 365,500 -5,500 0.01 2,715,238,226 2,284,375 6.250 2016-07-28
146 2016-07-29 371,000 -163,500 0.01 2,715,238,226 2,322,460 6.260 2016-07-27
147 2016-07-28 534,500 -500 0.02 2,715,238,226 3,340,625 6.250 2016-07-26
148 2016-07-27 535,000 13,500 0.02 2,715,238,226 3,343,750 6.250 2016-07-25
149 2016-07-25 521,500 -12,000 0.02 2,715,238,226 3,374,105 6.470 2016-07-21
150 2016-07-22 533,500 -97,000 0.02 2,715,238,226 3,473,085 6.510 2016-07-20
151 2016-07-21 630,500 15,500 0.02 2,715,238,226 4,117,165 6.530 2016-07-19
152 2016-07-20 615,000 244,000 0.02 2,715,238,226 3,991,350 6.490 2016-07-18
153 2016-07-19 371,000 5,000 0.01 2,715,238,226 2,433,760 6.560 2016-07-15
154 2016-07-18 366,000 -23,500 0.01 2,715,238,226 2,335,080 6.380 2016-07-14
155 2016-07-14 389,500 4,000 0.01 2,715,238,226 2,461,640 6.320 2016-07-12
156 2016-07-13 385,500 13,500 0.01 2,715,238,226 2,347,695 6.090 2016-07-11
157 2016-07-12 372,000 -3,000 0.01 2,715,238,226 2,250,600 6.050 2016-07-08
158 2016-07-11 375,000 -5,500 0.01 2,715,238,226 2,287,500 6.100 2016-07-07
159 2016-07-08 380,500 -15,500 0.01 2,715,238,226 2,290,610 6.020 2016-07-06
160 2016-07-07 396,000 -3,000 0.01 2,715,238,226 2,391,840 6.040 2016-07-05
161 2016-07-06 399,000 -2,000 0.01 2,715,238,226 2,465,820 6.180 2016-07-04
162 2016-07-05 401,000 37,000 0.01 2,715,238,226 2,574,420 6.420 2016-06-30
163 2016-06-30 364,000 500 0.01 2,715,238,226 2,165,800 5.950 2016-06-28
164 2016-06-28 363,500 16,000 0.02 2,180,052,380 2,184,635 6.010 2016-06-24
165 2016-06-23 347,500 2,000 0.02 2,180,052,380 2,105,850 6.060 2016-06-21
166 2016-06-22 345,500 500 0.02 2,180,052,380 2,128,280 6.160 2016-06-20
167 2016-06-21 345,000 -2,000 0.02 2,180,052,380 2,132,100 6.180 2016-06-17
168 2016-06-20 347,000 -500 0.02 2,180,052,380 2,179,160 6.280 2016-06-16
169 2016-06-17 347,500 1,500 0.02 2,180,052,380 2,175,350 6.260 2016-06-15
170 2016-06-15 346,000 500 0.02 2,180,052,380 2,221,320 6.420 2016-06-13
171 2016-06-10 345,500 1,000 0.02 2,180,052,380 2,373,585 6.870 2016-06-07
172 2016-06-07 344,500 -14,000 0.02 2,180,052,380 2,342,600 6.800 2016-06-03
173 2016-06-03 358,500 14,000 0.02 2,180,052,380 2,484,405 6.930 2016-06-01
174 2016-06-02 344,500 -500 0.02 2,180,052,380 2,428,725 7.050 2016-05-31
175 2016-06-01 345,000 -500 0.02 2,180,052,380 2,363,250 6.850 2016-05-30
176 2016-05-31 345,500 -500 0.02 2,180,052,380 2,352,855 6.810 2016-05-27
177 2016-05-30 346,000 500 0.02 2,180,052,380 2,245,540 6.490 2016-05-26
178 2016-05-26 345,500 -53,000 0.02 2,180,052,380 2,193,925 6.350 2016-05-24
179 2016-05-25 398,500 15,000 0.02 2,180,052,380 2,506,565 6.290 2016-05-23
180 2016-05-23 383,500 10,000 0.02 2,180,052,380 2,492,750 6.500 2016-05-19
181 2016-05-20 373,500 5,500 0.02 2,180,052,380 2,476,305 6.630 2016-05-18
182 2016-05-17 368,000 -18,000 0.02 2,180,052,380 2,388,320 6.490 2016-05-13
183 2016-05-16 386,000 15,000 0.02 2,180,052,380 2,574,620 6.670 2016-05-12
184 2016-05-13 371,000 -500 0.02 2,180,052,380 2,530,220 6.820 2016-05-11
185 2016-05-12 371,500 -14,500 0.02 2,180,052,380 2,492,765 6.710 2016-05-10
186 2016-05-11 386,000 -7,500 0.02 2,180,052,380 2,640,240 6.840 2016-05-09
187 2016-05-10 393,500 -500 0.02 2,180,052,380 2,833,200 7.200 2016-05-06
188 2016-05-09 394,000 -10,500 0.02 2,180,052,380 2,935,300 7.450 2016-05-05
189 2016-05-06 404,500 7,000 0.02 2,180,052,380 2,997,345 7.410 2016-05-04
190 2016-05-05 397,500 18,000 0.02 2,180,052,380 2,957,400 7.440 2016-05-03
191 2016-05-04 379,500 39,000 0.02 2,180,052,380 2,656,500 7.000 2016-04-29
192 2016-05-03 340,500 -15,500 0.02 2,180,052,380 2,407,335 7.070 2016-04-28
193 2016-04-29 356,000 4,000 0.02 2,180,052,380 2,488,440 6.990 2016-04-27
194 2016-04-28 352,000 8,500 0.02 2,180,052,380 2,506,240 7.120 2016-04-26
195 2016-04-27 343,500 -25,500 0.02 2,180,052,380 2,504,115 7.290 2016-04-25
196 2016-04-26 369,000 3,000 0.02 2,180,052,380 2,690,010 7.290 2016-04-22
197 2016-04-25 366,000 3,000 0.02 2,180,052,380 2,562,000 7.000 2016-04-21
198 2016-04-22 363,000 1,000 0.02 2,180,052,380 2,232,450 6.150 2016-04-20
199 2016-04-21 362,000 -12,000 0.02 2,180,052,380 2,222,680 6.140 2016-04-19
200 2016-04-19 374,000 -3,000 0.02 2,180,052,380 2,303,840 6.160 2016-04-15
201 2016-04-18 377,000 10,000 0.02 2,180,052,380 2,352,480 6.240 2016-04-14
202 2016-04-15 367,000 3,000 0.02 2,180,052,380 2,253,380 6.140 2016-04-13
203 2016-04-12 364,000 10,500 0.02 2,180,052,380 2,042,040 5.610 2016-04-08
204 2016-04-11 353,500 -21,500 0.02 2,180,052,380 2,071,510 5.860 2016-04-07
205 2016-04-08 375,000 6,000 0.02 2,180,052,380 2,253,750 6.010 2016-04-06
206 2016-04-07 369,000 7,000 0.02 2,180,052,380 2,276,730 6.170 2016-04-05
207 2016-04-06 362,000 -6,500 0.02 2,180,052,380 2,244,400 6.200 2016-04-01
208 2016-04-05 368,500 -2,000 0.02 2,180,052,380 2,325,235 6.310 2016-03-31
209 2016-04-01 370,500 25,500 0.02 2,180,052,380 2,297,100 6.200 2016-03-30
210 2016-03-31 345,000 -500 0.02 2,180,052,380 2,159,700 6.260 2016-03-29
211 2016-03-30 345,500 -40,500 0.02 2,180,052,380 2,183,560 6.320 2016-03-24
212 2016-03-29 386,000 32,000 0.02 2,180,052,380 2,408,640 6.240 2016-03-23
213 2016-03-24 354,000 -28,500 0.02 2,180,052,380 2,283,300 6.450 2016-03-22
214 2016-03-23 382,500 5,500 0.02 2,180,052,380 2,516,850 6.580 2016-03-21
215 2016-03-22 377,000 500 0.02 2,180,052,380 2,495,740 6.620 2016-03-18
216 2016-03-21 376,500 1,500 0.02 2,180,052,380 2,477,370 6.580 2016-03-17
217 2016-03-18 375,000 10,000 0.02 2,180,052,380 2,381,250 6.350 2016-03-16
218 2016-03-17 365,000 -15,000 0.02 2,180,052,380 2,365,200 6.480 2016-03-15
219 2016-03-16 380,000 -9,000 0.02 2,180,052,380 2,447,200 6.440 2016-03-14
220 2016-03-15 389,000 5,000 0.02 2,180,052,380 2,450,700 6.300 2016-03-11
221 2016-03-14 384,000 12,000 0.02 2,180,052,380 2,430,720 6.330 2016-03-10
222 2016-03-11 372,000 -9,000 0.02 2,180,052,380 2,317,560 6.230 2016-03-09
223 2016-03-10 381,000 -25,000 0.02 2,180,052,380 2,415,540 6.340 2016-03-08
224 2016-03-09 406,000 19,000 0.02 2,180,052,380 2,586,220 6.370 2016-03-07
225 2016-03-08 387,000 15,000 0.02 2,180,052,380 2,480,670 6.410 2016-03-04
226 2016-03-02 372,000 -1,000 0.02 2,180,052,380 2,258,040 6.070 2016-02-29
227 2016-03-01 373,000 -8,000 0.02 2,180,052,380 2,279,030 6.110 2016-02-26
228 2016-02-29 381,000 6,000 0.02 2,180,052,380 2,282,190 5.990 2016-02-25
229 2016-02-26 375,000 500 0.02 2,180,052,380 2,343,750 6.250 2016-02-24
230 2016-02-23 374,500 7,000 0.02 2,180,052,380 2,378,075 6.350 2016-02-19
231 2016-02-22 367,500 -1,000 0.02 2,180,052,380 2,315,250 6.300 2016-02-18
232 2016-02-19 368,500 -5,000 0.02 2,180,052,380 2,185,205 5.930 2016-02-17
233 2016-02-18 373,500 -12,000 0.02 2,180,052,380 2,218,590 5.940 2016-02-16
234 2016-02-17 385,500 11,000 0.02 2,180,052,380 2,239,755 5.810 2016-02-15
235 2016-02-16 374,500 -11,000 0.02 2,180,052,380 2,145,885 5.730 2016-02-12
236 2016-02-15 385,500 -500 0.02 2,180,052,380 2,243,610 5.820 2016-02-11
237 2016-02-12 386,000 -5,000 0.02 2,180,052,380 2,339,160 6.060 2016-02-05
238 2016-02-11 391,000 -1,500 0.02 2,180,052,380 2,361,640 6.040 2016-02-04
239 2016-02-05 392,500 -4,000 0.02 2,180,052,380 2,292,200 5.840 2016-02-03
240 2016-02-04 396,500 -1,000 0.02 2,180,052,380 2,359,175 5.950 2016-02-02
241 2016-02-03 397,500 -3,000 0.02 2,180,052,380 2,337,300 5.880 2016-02-01
242 2016-02-01 400,500 -500 0.02 2,180,052,380 2,230,785 5.570 2016-01-28
243 2016-01-29 401,000 17,000 0.02 2,180,052,380 2,229,560 5.560 2016-01-27
244 2016-01-28 384,000 -16,000 0.02 2,180,052,380 2,196,480 5.720 2016-01-26
245 2016-01-27 400,000 15,000 0.02 2,180,052,380 2,332,000 5.830 2016-01-25
246 2016-01-26 385,000 -16,500 0.02 2,180,052,380 2,198,350 5.710 2016-01-22
247 2016-01-25 401,500 4,500 0.02 2,180,052,380 2,220,295 5.530 2016-01-21
248 2016-01-22 397,000 13,500 0.02 2,180,052,380 2,290,690 5.770 2016-01-20
249 2016-01-21 383,500 -5,500 0.02 2,180,052,380 2,358,525 6.150 2016-01-19
250 2016-01-20 389,000 -52,000 0.02 2,180,052,380 2,341,780 6.020 2016-01-18
251 2016-01-19 441,000 14,500 0.02 2,180,052,380 2,641,590 5.990 2016-01-15
252 2016-01-18 426,500 4,000 0.02 2,180,052,380 2,721,070 6.380 2016-01-14
253 2016-01-15 422,500 -2,000 0.02 2,180,052,380 2,788,500 6.600 2016-01-13
254 2016-01-14 424,500 2,000 0.02 2,180,052,380 2,797,455 6.590 2016-01-12
255 2016-01-13 422,500 -6,000 0.02 2,180,052,380 2,923,700 6.920 2016-01-11
256 2016-01-12 428,500 -2,000 0.02 2,180,052,380 3,106,625 7.250 2016-01-08
257 2016-01-11 430,500 7,000 0.02 2,180,052,380 3,039,330 7.060 2016-01-07
258 2016-01-08 423,500 -500 0.02 2,180,052,380 3,121,195 7.370 2016-01-06
259 2016-01-07 424,000 2,500 0.02 2,180,052,380 3,133,360 7.390 2016-01-05
260 2016-01-06 421,500 -10,500 0.02 2,180,052,380 3,093,810 7.340 2016-01-04
261 2015-12-30 432,000 -10,000 0.02 2,180,032,380 3,326,400 7.700 2015-12-28
262 2015-12-28 442,000 -6,500 0.02 2,180,032,380 3,359,200 7.600 2015-12-22
263 2015-12-23 448,500 500 0.02 2,180,032,380 3,359,265 7.490 2015-12-21
264 2015-12-22 448,000 -3,000 0.02 2,180,032,380 3,337,600 7.450 2015-12-18
265 2015-12-21 451,000 9,000 0.02 2,180,032,380 3,377,990 7.490 2015-12-17
266 2015-12-18 442,000 -5,500 0.02 2,180,032,380 3,195,660 7.230 2015-12-16
267 2015-12-16 447,500 -21,000 0.02 2,180,032,380 3,168,300 7.080 2015-12-14
268 2015-12-14 468,500 -1,500 0.02 2,180,032,380 3,462,215 7.390 2015-12-10
269 2015-12-11 470,000 -5,000 0.02 2,180,032,380 3,454,500 7.350 2015-12-09
270 2015-12-10 475,000 2,500 0.02 2,180,032,380 3,515,000 7.400 2015-12-08
271 2015-12-09 472,500 2,000 0.02 2,180,032,380 3,576,825 7.570 2015-12-07
272 2015-12-08 470,500 2,000 0.02 2,180,032,380 3,585,210 7.620 2015-12-04
273 2015-12-07 468,500 -27,500 0.02 2,180,032,380 3,584,025 7.650 2015-12-03
274 2015-12-04 496,000 16,000 0.02 2,180,032,380 3,863,840 7.790 2015-12-02
275 2015-12-03 480,000 3,000 0.02 2,180,032,380 3,648,000 7.600 2015-12-01
276 2015-12-02 477,000 1,500 0.02 2,180,032,380 3,582,270 7.510 2015-11-30
277 2015-12-01 475,500 -5,500 0.02 2,180,032,380 3,547,230 7.460 2015-11-27
278 2015-11-30 481,000 14,000 0.02 2,180,032,380 3,689,270 7.670 2015-11-26
279 2015-11-27 467,000 1,000 0.02 2,180,032,380 3,656,610 7.830 2015-11-25
280 2015-11-26 466,000 -13,000 0.02 2,179,582,380 3,690,720 7.920 2015-11-24
281 2015-11-25 479,000 -2,000 0.02 2,179,582,380 3,832,000 8.000 2015-11-23
282 2015-11-24 481,000 -7,000 0.02 2,179,582,380 3,910,530 8.130 2015-11-20
283 2015-11-23 488,000 -4,000 0.02 2,179,582,380 3,923,520 8.040 2015-11-19
284 2015-11-20 492,000 -5,000 0.02 2,179,563,380 3,901,560 7.930 2015-11-18
285 2015-11-19 497,000 -13,500 0.02 2,179,563,380 3,966,060 7.980 2015-11-17
286 2015-11-18 510,500 -4,000 0.02 2,179,563,380 4,038,055 7.910 2015-11-16
287 2015-11-17 514,500 9,000 0.02 2,179,563,380 4,249,770 8.260 2015-11-13
288 2015-11-16 505,500 16,000 0.02 2,179,544,380 4,367,520 8.640 2015-11-12
289 2015-11-13 489,500 14,000 0.02 2,179,544,380 4,106,905 8.390 2015-11-11
290 2015-11-12 475,500 24,500 0.02 2,179,544,380 4,041,750 8.500 2015-11-10
291 2015-11-11 451,000 -23,000 0.02 2,179,544,380 4,022,920 8.920 2015-11-09
292 2015-11-10 474,000 500 0.02 2,179,544,380 4,332,360 9.140 2015-11-06
293 2015-11-09 473,500 500 0.02 2,179,544,380 4,351,465 9.190 2015-11-05
294 2015-11-06 473,000 -56,000 0.02 2,179,544,380 4,309,030 9.110 2015-11-04
295 2015-11-05 529,000 43,500 0.02 2,179,544,380 4,845,640 9.160 2015-11-03
296 2015-11-04 485,500 162,500 0.02 2,179,436,880 4,393,775 9.050 2015-11-02
297 2015-11-02 323,000 -13,000 0.01 2,179,311,880 2,764,880 8.560 2015-10-29
298 2015-10-30 336,000 500 0.02 2,179,311,880 2,876,160 8.560 2015-10-28
299 2015-10-29 335,500 -6,000 0.02 2,179,311,880 2,925,560 8.720 2015-10-27
300 2015-10-28 341,500 -7,000 0.02 2,179,311,880 3,029,105 8.870 2015-10-26
301 2015-10-27 348,500 -4,000 0.02 2,179,287,880 3,014,525 8.650 2015-10-23
302 2015-10-26 352,500 2,500 0.02 2,188,973,380 3,091,425 8.770 2015-10-22
303 2015-10-23 350,000 -18,500 0.02 2,188,973,380 3,048,500 8.710 2015-10-20
304 2015-10-22 368,500 33,500 0.02 2,188,973,380 3,158,045 8.570 2015-10-19
305 2015-10-20 335,000 2,500 0.02 2,188,973,380 2,814,000 8.400 2015-10-16
306 2015-10-19 332,500 3,000 0.02 2,188,973,380 2,763,075 8.310 2015-10-15
307 2015-10-16 329,500 11,500 0.02 2,188,973,380 2,708,490 8.220 2015-10-14
308 2015-10-14 318,000 -7,000 0.01 2,188,973,380 2,671,200 8.400 2015-10-12
309 2015-10-13 325,000 -10,500 0.01 2,188,913,380 2,778,750 8.550 2015-10-09
310 2015-10-12 335,500 -38,000 0.02 2,188,913,380 2,831,620 8.440 2015-10-08
311 2015-10-09 373,500 59,500 0.02 2,188,913,380 3,316,680 8.880 2015-10-07
312 2015-10-08 314,000 -8,000 0.01 2,188,913,380 2,697,260 8.590 2015-10-06
313 2015-10-07 322,000 -9,000 0.01 2,188,913,380 2,804,620 8.710 2015-10-05
314 2015-10-06 331,000 20,000 0.02 2,188,913,380 2,740,680 8.280 2015-10-02
315 2015-10-05 311,000 1,000 0.01 2,188,913,380 2,488,000 8.000 2015-09-30
316 2015-10-02 310,000 -1,500 0.01 2,188,913,380 2,449,000 7.900 2015-09-29
317 2015-09-30 311,500 6,000 0.01 2,188,913,380 2,516,920 8.080 2015-09-25
318 2015-09-29 305,500 8,000 0.01 2,188,913,380 2,508,155 8.210 2015-09-24
319 2015-09-25 297,500 -26,000 0.01 2,188,913,380 2,493,050 8.380 2015-09-23
320 2015-09-23 323,500 -6,500 0.01 2,188,913,380 2,791,805 8.630 2015-09-21
321 2015-09-22 330,000 -11,000 0.02 2,188,913,380 2,920,500 8.850 2015-09-18
322 2015-09-21 341,000 3,500 0.02 2,188,904,380 2,908,730 8.530 2015-09-17
323 2015-09-17 337,500 -8,000 0.02 2,188,904,380 2,781,000 8.240 2015-09-15
324 2015-09-16 345,500 3,500 0.02 2,188,885,380 2,881,470 8.340 2015-09-14
325 2015-09-15 342,000 22,500 0.02 2,188,885,380 2,913,840 8.520 2015-09-11
326 2015-09-14 319,500 -1,500 0.01 2,188,885,380 2,677,410 8.380 2015-09-10
327 2015-09-11 321,000 -3,000 0.01 2,188,885,380 2,718,870 8.470 2015-09-09
328 2015-09-10 324,000 -11,000 0.01 2,188,885,380 2,673,000 8.250 2015-09-08
329 2015-09-09 335,000 -10,500 0.02 2,188,885,380 2,613,000 7.800 2015-09-07
330 2015-09-08 345,500 -7,500 0.02 2,188,885,380 2,736,360 7.920 2015-09-04
331 2015-09-07 353,000 2,000 0.02 2,188,885,380 2,778,110 7.870 2015-09-02
332 2015-09-04 351,000 -22,000 0.02 2,188,885,380 2,878,200 8.200 2015-09-01
333 2015-09-02 373,000 2,000 0.02 2,188,885,380 3,039,950 8.150 2015-08-31
334 2015-09-01 371,000 -16,000 0.02 2,188,885,380 3,031,070 8.170 2015-08-28
335 2015-08-31 387,000 -6,500 0.02 2,188,885,380 3,235,320 8.360 2015-08-27
336 2015-08-28 393,500 -70,500 0.02 2,188,885,380 3,014,210 7.660 2015-08-26
337 2015-08-27 464,000 59,000 0.02 2,188,885,380 3,480,000 7.500 2015-08-25
338 2015-08-26 405,000 -63,500 0.02 2,188,885,380 2,932,200 7.240 2015-08-24
339 2015-08-25 468,500 8,500 0.02 2,188,885,380 3,696,465 7.890 2015-08-21
340 2015-08-24 460,000 54,500 0.02 2,188,885,380 3,753,600 8.160 2015-08-20
341 2015-08-21 405,500 14,500 0.02 2,188,885,380 3,138,570 7.740 2015-08-19
342 2015-08-20 391,000 -19,000 0.02 2,188,885,380 3,120,180 7.980 2015-08-18
343 2015-08-19 410,000 -6,500 0.02 2,188,885,380 3,394,800 8.280 2015-08-17
344 2015-08-18 416,500 4,500 0.02 2,188,885,380 3,427,795 8.230 2015-08-14
345 2015-08-17 412,000 -1,000 0.02 2,188,885,380 3,221,840 7.820 2015-08-13
346 2015-08-14 413,000 -14,000 0.02 2,188,885,380 3,250,310 7.870 2015-08-12
347 2015-08-13 427,000 16,000 0.02 2,188,885,380 3,458,700 8.100 2015-08-11
348 2015-08-12 411,000 -1,500 0.02 2,188,885,380 3,699,000 9.000 2015-08-10
349 2015-08-10 412,500 10,000 0.02 2,188,885,380 3,597,000 8.720 2015-08-06
350 2015-08-07 402,500 -32,000 0.02 2,188,885,380 3,485,650 8.660 2015-08-05
351 2015-08-06 434,500 -5,000 0.02 2,188,885,380 3,654,145 8.410 2015-08-04
352 2015-08-05 439,500 -4,000 0.02 2,188,885,380 3,687,405 8.390 2015-08-03
353 2015-08-04 443,500 -27,500 0.02 2,188,885,380 3,858,450 8.700 2015-07-31
354 2015-08-03 471,000 13,500 0.02 2,188,885,380 4,097,700 8.700 2015-07-30
355 2015-07-31 457,500 -20,500 0.02 2,188,885,380 4,108,350 8.980 2015-07-29
356 2015-07-30 478,000 35,000 0.02 2,188,885,380 4,158,600 8.700 2015-07-28
357 2015-07-29 443,000 -10,000 0.02 2,188,885,380 3,951,560 8.920 2015-07-27
358 2015-07-28 453,000 -24,500 0.02 2,188,885,380 4,462,050 9.850 2015-07-24
359 2015-07-27 477,500 2,000 0.02 2,188,885,380 4,564,900 9.560 2015-07-23
360 2015-07-24 475,500 -10,000 0.02 2,188,885,380 4,436,415 9.330 2015-07-22
361 2015-07-23 485,500 -17,500 0.02 2,188,885,380 4,660,800 9.600 2015-07-21
362 2015-07-22 503,000 84,000 0.02 2,188,885,380 4,798,620 9.540 2015-07-20
363 2015-07-21 419,000 18,000 0.02 2,188,885,380 3,821,280 9.120 2015-07-17
364 2015-07-20 401,000 -4,000 0.02 2,188,885,380 3,524,790 8.790 2015-07-16
365 2015-07-17 405,000 -1,000 0.02 2,188,885,380 3,474,900 8.580 2015-07-15
366 2015-07-16 406,000 -13,000 0.02 2,188,830,380 3,702,720 9.120 2015-07-14
367 2015-07-15 419,000 11,000 0.02 2,188,830,380 3,905,080 9.320 2015-07-13
368 2015-07-14 408,000 12,500 0.02 2,188,830,380 3,700,560 9.070 2015-07-10
369 2015-07-13 395,500 12,000 0.02 2,188,830,380 3,480,400 8.800 2015-07-09
370 2015-07-10 383,500 -55,500 0.02 2,188,830,380 2,949,115 7.690 2015-07-08
371 2015-07-09 439,000 -24,500 0.02 2,188,830,380 3,498,830 7.970 2015-07-07
372 2015-07-08 463,500 -38,000 0.02 2,188,830,380 4,157,595 8.970 2015-07-06
373 2015-07-07 501,500 10,000 0.02 2,188,830,380 4,744,190 9.460 2015-07-03
374 2015-07-06 491,500 3,000 0.02 2,188,830,380 5,013,300 10.20 2015-07-02
375 2015-07-03 488,500 13,500 0.02 2,188,830,380 5,021,780 10.28 2015-06-30
376 2015-07-02 475,000 5,500 0.02 2,188,830,380 4,816,500 10.14 2015-06-29
377 2015-06-30 469,500 8,000 0.02 2,188,830,380 5,183,280 11.04 2015-06-26
378 2015-06-29 461,500 -5,500 0.02 2,188,830,380 5,316,480 11.52 2015-06-25
379 2015-06-26 467,000 10,500 0.02 2,188,830,380 5,323,800 11.40 2015-06-24
380 2015-06-25 456,500 -8,500 0.02 2,188,830,380 5,341,050 11.70 2015-06-23
381 2015-06-24 465,000 -3,500 0.02 2,188,810,380 5,533,500 11.90 2015-06-22
382 2015-06-23 468,500 11,000 0.02 2,188,455,380 5,237,830 11.18 2015-06-19
383 2015-06-22 457,500 -9,000 0.02 2,188,455,380 5,371,050 11.74 2015-06-18
384 2015-06-19 466,500 10,000 0.02 2,188,284,380 5,476,710 11.74 2015-06-17
385 2015-06-18 456,500 7,000 0.02 2,187,521,880 5,496,260 12.04 2015-06-16
386 2015-06-17 449,500 7,500 0.02 2,187,521,880 5,402,990 12.02 2015-06-15
387 2015-06-16 442,000 -30,500 0.02 2,187,483,380 5,498,480 12.44 2015-06-12
388 2015-06-15 472,500 -22,500 0.02 2,187,483,380 5,915,700 12.52 2015-06-11
389 2015-06-12 495,000 -34,500 0.02 2,187,483,380 6,019,200 12.16 2015-06-10
390 2015-06-11 529,500 13,500 0.02 2,187,465,380 6,555,210 12.38 2015-06-09
391 2015-06-10 516,000 500 0.02 2,187,465,380 6,831,840 13.24 2015-06-08
392 2015-06-09 515,500 -11,000 0.02 2,187,455,380 6,835,530 13.26 2015-06-05
393 2015-06-08 526,500 -24,500 0.02 2,187,417,380 7,371,000 14.00 2015-06-04
394 2015-06-05 551,000 -8,000 0.03 2,187,417,380 7,526,660 13.66 2015-06-03
395 2015-06-04 559,000 -19,500 0.03 2,187,417,380 7,624,760 13.64 2015-06-02
396 2015-06-03 578,500 -18,000 0.03 2,187,417,380 8,018,010 13.86 2015-06-01
397 2015-06-02 596,500 -7,500 0.03 2,187,417,380 7,897,660 13.24 2015-05-29
398 2015-06-01 604,000 60,000 0.03 2,187,394,880 7,719,120 12.78 2015-05-28
399 2015-05-29 544,000 40,000 0.02 2,187,392,380 7,322,240 13.46 2015-05-27
400 2015-05-28 504,000 -500 0.02 2,187,295,380 6,864,480 13.62 2015-05-26
401 2015-05-27 504,500 20,000 0.02 2,187,279,380 6,941,920 13.76 2015-05-22
402 2015-05-26 484,500 96,500 0.02 2,187,274,380 6,657,030 13.74 2015-05-21
403 2015-05-22 388,000 31,000 0.02 2,185,901,880 5,788,960 14.92 2015-05-20
404 2015-05-21 357,000 60,000 0.02 2,185,654,880 5,312,160 14.88 2015-05-19
405 2015-05-20 297,000 98,000 0.01 2,185,579,880 4,544,100 15.30 2015-05-18
406 2015-05-19 199,000 -32,000 0.01 2,185,389,880 2,539,240 12.76 2015-05-15
407 2015-05-18 231,000 -18,000 0.01 2,183,700,380 2,975,280 12.88 2015-05-14
408 2015-05-15 249,000 -19,000 0.01 2,181,794,880 3,177,240 12.76 2015-05-13
409 2015-05-14 268,000 -59,000 0.01 2,181,623,380 3,124,880 11.66 2015-05-12
410 2015-05-13 327,000 3,000 0.01 2,181,369,380 3,937,080 12.04 2015-05-11
411 2015-05-12 324,000 154,500 0.01 2,181,034,380 3,223,800 9.950 2015-05-08
412 2015-05-11 169,500 13,500 0.01 2,180,623,880 1,511,940 8.920 2015-05-07
413 2015-05-08 156,000 -10,000 0.01 2,178,962,880 1,405,560 9.010 2015-05-06
414 2015-05-07 166,000 9,000 0.01 2,178,585,380 1,406,020 8.470 2015-05-05
415 2015-05-06 157,000 -2,000 0.01 2,178,406,380 1,398,870 8.910 2015-05-04
416 2015-05-05 159,000 -15,000 0.01 2,177,218,380 1,383,300 8.700 2015-04-30
417 2015-05-04 174,000 -4,500 0.01 2,177,085,880 1,505,100 8.650 2015-04-29
418 2015-04-30 178,500 10,000 0.01 2,177,047,880 1,581,510 8.860 2015-04-28
419 2015-04-29 168,500 13,000 0.01 2,177,047,880 1,489,540 8.840 2015-04-27
420 2015-04-28 155,500 -11,000 0.01 2,176,972,880 1,250,220 8.040 2015-04-24
421 2015-04-27 166,500 -6,500 0.01 2,176,625,380 1,277,055 7.670 2015-04-23
422 2015-04-24 173,000 -500 0.01 2,176,625,380 1,328,640 7.680 2015-04-22
423 2015-04-22 173,500 -5,000 0.01 2,174,048,880 1,301,250 7.500 2015-04-20
424 2015-04-21 178,500 -3,000 0.01 2,174,028,880 1,392,300 7.800 2015-04-17
425 2015-04-20 181,500 4,000 0.01 2,173,968,880 1,410,255 7.770 2015-04-16
426 2015-04-17 177,500 -6,000 0.01 2,173,856,380 1,304,625 7.350 2015-04-15
427 2015-04-16 183,500 5,500 0.01 2,173,836,380 1,411,115 7.690 2015-04-14
428 2015-04-15 178,000 -41,000 0.01 2,173,836,380 1,450,700 8.150 2015-04-13
429 2015-04-14 219,000 -35,500 0.01 2,173,836,380 1,721,340 7.860 2015-04-10
430 2015-04-13 254,500 -3,500 0.01 2,173,711,380 1,809,495 7.110 2015-04-09
431 2015-04-10 258,000 -39,500 0.01 2,173,083,880 1,836,960 7.120 2015-04-08
432 2015-04-09 297,500 -24,500 0.01 2,172,738,880 1,820,700 6.120 2015-04-02
433 2015-04-08 322,000 -28,000 0.01 2,172,663,880 1,915,900 5.950 2015-04-01
434 2015-04-02 350,000 40,000 0.02 2,172,613,880 1,886,500 5.390 2015-03-31
435 2015-04-01 310,000 29,500 0.01 2,172,613,880 1,546,900 4.990 2015-03-30
436 2015-03-31 280,500 -5,500 0.01 2,172,613,880 1,360,425 4.850 2015-03-27
437 2015-03-30 286,000 -62,000 0.01 2,172,613,880 1,415,700 4.950 2015-03-26
438 2015-03-27 348,000 63,500 0.02 2,172,613,880 1,767,840 5.080 2015-03-25
439 2015-03-26 284,500 19,000 0.01 2,172,613,880 1,331,460 4.680 2015-03-24
440 2015-03-25 265,500 -1,000 0.01 2,172,613,880 1,239,885 4.670 2015-03-23
441 2015-03-24 266,500 20,000 0.01 2,172,613,880 1,225,900 4.600 2015-03-20
442 2015-03-23 246,500 -7,000 0.01 2,172,613,880 1,116,645 4.530 2015-03-19
443 2015-03-20 253,500 -17,000 0.01 2,172,613,880 1,176,240 4.640 2015-03-18
444 2015-03-19 270,500 1,000 0.01 2,172,613,880 1,268,645 4.690 2015-03-17
445 2015-03-18 269,500 -100,500 0.01 2,172,613,880 1,250,480 4.640 2015-03-16
446 2015-03-16 370,000 5,000 0.02 2,172,613,880 1,757,500 4.750 2015-03-12
447 2015-03-13 365,000 12,500 0.02 2,172,613,880 1,708,200 4.680 2015-03-11
448 2015-03-12 352,500 -22,000 0.02 2,172,613,880 1,677,900 4.760 2015-03-10
449 2015-03-11 374,500 11,500 0.02 2,172,613,880 1,801,345 4.810 2015-03-09
450 2015-03-09 363,000 7,000 0.02 2,172,613,880 1,720,620 4.740 2015-03-05
451 2015-03-06 356,000 -33,000 0.02 2,172,613,880 1,733,720 4.870 2015-03-04
452 2015-03-05 389,000 15,500 0.02 2,172,613,880 1,836,080 4.720 2015-03-03
453 2015-03-04 373,500 -16,500 0.02 2,172,613,880 1,699,425 4.550 2015-03-02
454 2015-03-03 390,000 5,500 0.02 2,172,548,380 1,661,400 4.260 2015-02-27
455 2015-03-02 384,500 -2,000 0.02 2,172,548,380 1,687,955 4.390 2015-02-26
456 2015-02-27 386,500 8,500 0.02 2,172,348,380 1,658,085 4.290 2015-02-25
457 2015-02-25 378,000 17,500 0.02 2,172,210,880 1,644,300 4.350 2015-02-23
458 2015-02-24 360,500 -67,000 0.02 2,172,135,880 1,600,620 4.440 2015-02-17
459 2015-02-23 427,500 130,000 0.02 2,172,130,880 1,885,275 4.410 2015-02-16
460 2015-02-17 297,500 3,000 0.01 2,172,124,880 1,255,450 4.220 2015-02-13
461 2015-02-16 294,500 26,000 0.01 2,172,084,880 1,272,240 4.320 2015-02-12
462 2015-02-13 268,500 15,500 0.01 2,172,010,880 1,200,195 4.470 2015-02-11
463 2015-02-12 253,000 7,500 0.01 2,171,998,880 1,125,850 4.450 2015-02-10
464 2015-02-11 245,500 4,500 0.01 2,171,998,880 1,107,205 4.510 2015-02-09
465 2015-02-09 241,000 -2,500 0.01 2,171,874,380 1,103,780 4.580 2015-02-05
466 2015-02-06 243,500 2,500 0.01 2,171,834,380 1,112,795 4.570 2015-02-04
467 2015-02-05 241,000 -2,000 0.01 2,171,553,380 1,118,240 4.640 2015-02-03
468 2015-02-04 243,000 -69,500 0.01 2,171,553,380 1,139,670 4.690 2015-02-02
469 2015-02-03 312,500 4,500 0.01 2,171,553,380 1,493,750 4.780 2015-01-30
470 2015-02-02 308,000 1,000 0.01 2,171,548,380 1,518,440 4.930 2015-01-29
471 2015-01-30 307,000 121,000 0.01 2,171,548,380 1,538,070 5.010 2015-01-28
472 2015-01-23 186,000 -6,000 0.01 2,171,443,380 957,900 5.150 2015-01-21
473 2015-01-22 192,000 6,000 0.01 2,171,443,380 979,200 5.100 2015-01-20
474 2015-01-19 186,000 -5,000 0.01 2,171,373,380 978,360 5.260 2015-01-15
475 2015-01-15 191,000 5,500 0.01 2,171,373,380 1,025,670 5.370 2015-01-13
476 2015-01-12 185,500 -1,000 0.01 2,170,875,880 1,066,625 5.750 2015-01-08
477 2015-01-08 186,500 -3,000 0.01 2,170,855,880 1,087,295 5.830 2015-01-06
478 2015-01-05 189,500 1,000 0.01 2,170,855,880 1,064,990 5.620 2014-12-30
479 2014-12-29 188,500 -6,000 0.01 2,170,855,880 1,080,105 5.730 2014-12-22
480 2014-12-23 194,500 -1,500 0.01 2,170,835,880 1,093,090 5.620 2014-12-19
481 2014-12-22 196,000 -3,000 0.01 2,170,835,880 1,105,440 5.640 2014-12-18
482 2014-12-19 199,000 -5,000 0.01 2,170,835,880 1,098,480 5.520 2014-12-17
483 2014-12-16 204,000 -4,500 0.01 2,170,835,880 1,215,840 5.960 2014-12-12
484 2014-12-15 208,500 -2,000 0.01 2,170,835,880 1,219,725 5.850 2014-12-11
485 2014-12-12 210,500 -6,000 0.01 2,170,835,880 1,244,055 5.910 2014-12-10
486 2014-12-10 216,500 5,000 0.01 2,170,760,880 1,290,340 5.960 2014-12-08
487 2014-12-09 211,500 -5,000 0.01 2,170,760,880 1,285,920 6.080 2014-12-05
488 2014-12-08 216,500 3,000 0.01 2,170,710,880 1,337,970 6.180 2014-12-04
489 2014-12-03 213,500 -1,000 0.01 2,170,710,880 1,315,160 6.160 2014-12-01
490 2014-11-28 214,500 -6,000 0.01 2,170,710,880 1,398,540 6.520 2014-11-26
491 2014-11-27 220,500 1,000 0.01 2,170,710,880 1,400,175 6.350 2014-11-25
492 2014-11-26 219,500 3,500 0.01 2,170,710,880 1,417,970 6.460 2014-11-24
493 2014-11-24 216,000 -3,000 0.01 2,170,710,880 1,421,280 6.580 2014-11-20
494 2014-11-20 219,000 -2,000 0.01 2,170,710,880 1,456,350 6.650 2014-11-18
495 2014-11-18 221,000 -1,000 0.01 2,170,710,880 1,463,020 6.620 2014-11-14
496 2014-11-17 222,000 -2,000 0.01 2,170,685,880 1,436,340 6.470 2014-11-13
497 2014-11-14 224,000 -12,500 0.01 2,170,660,880 1,451,520 6.480 2014-11-12
498 2014-11-13 236,500 -5,000 0.01 2,201,078,880 1,560,900 6.600 2014-11-11
499 2014-11-12 241,500 3,000 0.01 2,201,078,880 1,598,730 6.620 2014-11-10
500 2014-11-10 238,500 2,000 0.01 2,201,078,880 1,624,185 6.810 2014-11-06
501 2014-11-06 236,500 12,500 0.01 2,201,078,880 1,610,565 6.810 2014-11-04
502 2014-10-30 224,000 -2,000 0.01 2,220,741,380 1,471,680 6.570 2014-10-28
503 2014-10-29 226,000 2,000 0.01 2,220,741,380 1,478,040 6.540 2014-10-27
504 2014-10-27 224,000 2,000 0.01 2,220,741,380 1,485,120 6.630 2014-10-23
505 2014-10-14 222,000 3,000 0.01 2,220,571,380 1,480,740 6.670 2014-10-10
506 2014-10-10 219,000 -4,000 0.01 2,220,491,380 1,362,180 6.220 2014-10-08
507 2014-10-09 223,000 -5,000 0.01 2,220,491,380 1,420,510 6.370 2014-10-07
508 2014-10-08 228,000 5,000 0.01 2,220,491,380 1,411,320 6.190 2014-10-06
509 2014-10-07 223,000 1,000 0.01 2,220,491,380 1,420,510 6.370 2014-10-03
510 2014-10-06 222,000 -1,500 0.01 2,220,491,380 1,465,200 6.600 2014-09-30
511 2014-10-03 223,500 -1,000 0.01 2,220,491,380 1,475,100 6.600 2014-09-29
512 2014-09-25 224,500 -7,000 0.01 2,220,491,380 1,571,500 7.000 2014-09-23
513 2014-09-23 231,500 4,000 0.01 2,220,491,380 1,613,555 6.970 2014-09-19
514 2014-09-22 227,500 -10,000 0.01 2,220,491,380 1,533,350 6.740 2014-09-18
515 2014-09-18 237,500 10,500 0.01 2,220,491,380 1,603,125 6.750 2014-09-16
516 2014-09-17 227,000 6,000 0.01 2,220,101,380 1,543,600 6.800 2014-09-15
517 2014-09-16 221,000 1,000 0.01 2,220,071,380 1,531,530 6.930 2014-09-12
518 2014-09-11 220,000 -7,000 0.01 2,219,991,880 1,566,400 7.120 2014-09-08
519 2014-09-08 227,000 2,000 0.01 2,219,916,880 1,613,970 7.110 2014-09-04
520 2014-09-04 225,000 -500 0.01 2,233,188,880 1,575,000 7.000 2014-09-02
521 2014-09-03 225,500 -10,000 0.01 2,233,188,880 1,555,950 6.900 2014-09-01
522 2014-09-02 235,500 1,000 0.01 2,233,143,880 1,660,275 7.050 2014-08-29
523 2014-09-01 234,500 -3,000 0.01 2,233,143,880 1,641,500 7.000 2014-08-28
524 2014-08-28 237,500 6,500 0.01 2,232,828,380 1,683,875 7.090 2014-08-26
525 2014-08-27 231,000 -4,000 0.01 2,232,398,380 1,677,060 7.260 2014-08-25
526 2014-08-26 235,000 -500 0.01 2,231,229,880 1,743,700 7.420 2014-08-22
527 2014-08-25 235,500 -24,000 0.01 2,231,229,880 1,754,475 7.450 2014-08-21
528 2014-08-22 259,500 -6,000 0.01 2,230,578,380 1,878,780 7.240 2014-08-20
529 2014-08-20 265,500 -19,500 0.01 2,230,578,380 1,922,220 7.240 2014-08-18
530 2014-08-19 285,000 4,000 0.01 2,230,578,380 2,086,200 7.320 2014-08-15
531 2014-08-18 281,000 3,000 0.01 2,230,578,380 2,079,400 7.400 2014-08-14
532 2014-08-15 278,000 -10,000 0.01 2,230,578,380 2,085,000 7.500 2014-08-13
533 2014-08-14 288,000 -1,500 0.01 2,230,578,380 2,131,200 7.400 2014-08-12
534 2014-08-13 289,500 1,500 0.01 2,230,578,380 2,124,930 7.340 2014-08-11
535 2014-08-12 288,000 -4,500 0.01 2,230,578,380 2,122,560 7.370 2014-08-08
536 2014-08-11 292,500 1,500 0.01 2,230,578,380 2,182,050 7.460 2014-08-07
537 2014-08-08 291,000 10,500 0.01 2,230,578,380 2,199,960 7.560 2014-08-06
538 2014-08-07 280,500 -1,500 0.01 2,230,578,380 2,120,580 7.560 2014-08-05
539 2014-08-06 282,000 -17,500 0.01 2,230,578,380 2,098,080 7.440 2014-08-04
540 2014-08-05 299,500 1,000 0.01 2,230,578,380 2,201,325 7.350 2014-08-01
541 2014-08-04 298,500 11,500 0.01 2,230,578,380 2,161,140 7.240 2014-07-31
542 2014-08-01 287,000 -6,500 0.01 2,230,578,380 2,086,490 7.270 2014-07-30
543 2014-07-31 293,500 -12,500 0.01 2,230,578,380 2,066,240 7.040 2014-07-29
544 2014-07-30 306,000 1,500 0.01 2,230,578,380 2,142,000 7.000 2014-07-28
545 2014-07-29 304,500 -1,000 0.01 2,230,578,380 2,143,680 7.040 2014-07-25
546 2014-07-28 305,500 35,000 0.01 2,230,578,380 2,156,830 7.060 2014-07-24
547 2014-07-25 270,500 -3,000 0.01 2,230,578,380 1,904,320 7.040 2014-07-23
548 2014-07-24 273,500 500 0.01 2,230,578,380 1,941,850 7.100 2014-07-22
549 2014-07-23 273,000 -500 0.01 2,230,578,380 1,938,300 7.100 2014-07-21
550 2014-07-22 273,500 5,000 0.01 2,230,578,380 1,955,525 7.150 2014-07-18
551 2014-07-21 268,500 2,000 0.01 2,230,578,380 1,951,995 7.270 2014-07-17
552 2014-07-18 266,500 -2,000 0.01 2,230,578,380 1,950,780 7.320 2014-07-16
553 2014-07-17 268,500 2,500 0.01 2,230,578,380 1,943,940 7.240 2014-07-15
554 2014-07-16 266,000 -9,000 0.01 2,230,540,880 1,944,460 7.310 2014-07-14
555 2014-07-14 275,000 15,000 0.01 2,230,540,880 2,002,000 7.280 2014-07-10
556 2014-07-11 260,000 -36,500 0.01 2,230,540,880 1,843,400 7.090 2014-07-09
557 2014-07-10 296,500 45,000 0.01 2,230,540,880 2,122,940 7.160 2014-07-08
558 2014-07-09 251,500 15,500 0.01 2,230,503,380 1,720,260 6.840 2014-07-07
559 2014-07-08 236,000 4,000 0.01 2,230,503,380 1,626,040 6.890 2014-07-04
560 2014-07-07 232,000 5,000 0.01 2,230,483,380 1,626,320 7.010 2014-07-03
561 2014-07-04 227,000 2,500 0.01 2,009,941,488 1,548,140 6.820 2014-07-02
562 2014-07-03 224,500 -2,000 0.01 2,009,941,488 1,524,355 6.790 2014-06-30
563 2014-07-02 226,500 9,000 0.01 2,009,941,488 1,524,345 6.730 2014-06-27
564 2014-06-30 217,500 -1,500 0.01 2,009,941,488 1,502,925 6.910 2014-06-26
565 2014-06-27 219,000 1,000 0.01 2,009,941,488 1,493,580 6.820 2014-06-25
566 2014-06-25 218,000 -1,000 0.01 2,009,916,488 1,471,500 6.750 2014-06-23
567 2014-06-24 219,000 -7,000 0.01 2,009,916,488 1,506,720 6.880 2014-06-20
568 2014-06-23 226,000 1,000 0.01 2,009,916,488 1,559,400 6.900 2014-06-19
569 2014-06-20 225,000 -6,500 0.01 2,009,916,488 1,557,000 6.920 2014-06-18
570 2014-06-19 231,500 -6,500 0.01 2,009,916,488 1,595,035 6.890 2014-06-17
571 2014-06-18 238,000 4,000 0.01 2,009,916,488 1,689,800 7.100 2014-06-16
572 2014-06-17 234,000 15,000 0.01 2,009,916,488 1,682,460 7.190 2014-06-13
573 2014-06-16 219,000 4,000 0.01 2,009,916,488 1,578,990 7.210 2014-06-12
574 2014-06-13 215,000 -9,000 0.01 2,009,916,488 1,554,450 7.230 2014-06-11
575 2014-06-12 224,000 -3,000 0.01 2,009,916,488 1,628,480 7.270 2014-06-10
576 2014-06-11 227,000 -22,500 0.01 2,009,916,488 1,632,130 7.190 2014-06-09
577 2014-06-10 249,500 56,000 0.01 2,009,916,488 1,846,300 7.400 2014-06-06
578 2014-06-09 193,500 14,500 0.01 2,009,916,488 1,412,550 7.300 2014-06-05
579 2014-06-06 179,000 20,000 0.01 2,009,916,488 1,335,340 7.460 2014-06-04
580 2014-06-05 159,000 13,500 0.01 2,009,916,488 1,206,810 7.590 2014-06-03
581 2014-06-04 145,500 7,000 0.01 2,009,916,488 1,095,615 7.530 2014-05-30
582 2014-06-03 138,500 -5,500 0.01 2,009,916,488 1,038,750 7.500 2014-05-29
583 2014-05-30 144,000 500 0.01 2,009,916,488 1,087,200 7.550 2014-05-28
584 2014-05-29 143,500 3,500 0.01 2,009,916,488 1,073,380 7.480 2014-05-27
585 2014-05-28 140,000 500 0.01 2,009,916,488 1,076,600 7.690 2014-05-26
586 2014-05-26 139,500 500 0.01 2,009,916,488 1,093,680 7.840 2014-05-22
587 2014-05-23 139,000 4,000 0.01 2,009,731,488 1,091,150 7.850 2014-05-21
588 2014-05-22 135,000 -3,500 0.01 2,009,443,488 1,066,500 7.900 2014-05-20
589 2014-05-21 138,500 -11,000 0.01 2,009,145,988 1,091,380 7.880 2014-05-19
590 2014-05-20 149,500 22,000 0.01 2,008,720,988 1,196,000 8.000 2014-05-16
591 2014-05-19 127,500 4,500 0.01 2,008,506,988 1,053,150 8.260 2014-05-15
592 2014-05-16 123,000 -10,000 0.01 2,008,506,988 965,550 7.850 2014-05-14
593 2014-05-15 133,000 6,000 0.01 2,008,506,988 1,044,050 7.850 2014-05-13
594 2014-05-14 127,000 1,500 0.01 2,008,506,988 988,060 7.780 2014-05-12
595 2014-05-13 125,500 -6,500 0.01 2,008,506,988 973,880 7.760 2014-05-09
596 2014-05-12 132,000 -500 0.01 2,008,506,988 1,019,040 7.720 2014-05-08
597 2014-05-09 132,500 2,500 0.01 2,008,506,988 1,030,850 7.780 2014-05-07
598 2014-05-07 130,000 -2,500 0.01 2,008,506,988 1,014,000 7.800 2014-05-02
599 2014-05-05 132,500 -1,000 0.01 2,008,506,988 1,008,325 7.610 2014-04-30
600 2014-05-02 133,500 -12,500 0.01 2,008,500,988 1,037,295 7.770 2014-04-29
601 2014-04-30 146,000 -6,500 0.01 2,008,500,988 1,165,080 7.980 2014-04-28
602 2014-04-29 152,500 500 0.01 2,008,500,988 1,242,875 8.150 2014-04-25
603 2014-04-28 152,000 1,500 0.01 2,008,500,988 1,254,000 8.250 2014-04-24
604 2014-04-25 150,500 11,000 0.01 2,008,500,988 1,243,130 8.260 2014-04-23
605 2014-04-24 139,500 -5,000 0.01 2,008,500,988 1,152,270 8.260 2014-04-22
606 2014-04-23 144,500 3,500 0.01 2,008,500,988 1,189,235 8.230 2014-04-17
607 2014-04-22 141,000 14,000 0.01 2,008,500,988 1,163,250 8.250 2014-04-16
608 2014-04-16 127,000 -21,500 0.01 2,008,500,988 1,050,290 8.270 2014-04-14
609 2014-04-15 148,500 -19,000 0.01 2,008,500,988 1,210,275 8.150 2014-04-11
610 2014-04-14 167,500 16,500 0.01 2,008,475,988 1,355,075 8.090 2014-04-10
611 2014-04-11 151,000 2,500 0.01 2,008,475,988 1,212,530 8.030 2014-04-09
612 2014-04-10 148,500 5,500 0.01 2,008,475,988 1,190,970 8.020 2014-04-08
613 2014-04-09 143,000 500 0.01 2,008,475,988 1,156,870 8.090 2014-04-07
614 2014-04-08 142,500 5,500 0.01 2,007,953,988 1,178,475 8.270 2014-04-04
615 2014-04-07 137,000 13,000 0.01 2,007,703,988 1,190,530 8.690 2014-04-03
616 2014-04-04 124,000 -54,500 0.01 2,007,703,988 1,089,960 8.790 2014-04-02
617 2014-04-03 178,500 -65,000 0.01 2,007,703,988 1,561,875 8.750 2014-04-01
618 2014-04-02 243,500 216,000 0.01 2,007,628,988 2,033,225 8.350 2014-03-31
619 2014-03-31 27,500 2,000 0.00 2,007,523,988 248,325 9.030 2014-03-27
620 2014-03-28 25,500 -26,000 0.00 2,007,153,988 222,615 8.730 2014-03-26
621 2014-03-27 51,500 -10,500 0.00 2,007,153,988 445,990 8.660 2014-03-25
622 2014-03-26 62,000 3,500 0.00 2,007,073,988 563,580 9.090 2014-03-24
623 2014-03-25 58,500 -3,000 0.00 2,007,073,988 532,350 9.100 2014-03-21
624 2014-03-24 61,500 -15,500 0.00 2,007,073,988 548,580 8.920 2014-03-20
625 2014-03-21 77,000 -5,000 0.00 2,007,073,988 692,230 8.990 2014-03-19
626 2014-03-20 82,000 5,000 0.00 2,007,073,988 706,840 8.620 2014-03-18
627 2014-03-19 77,000 18,500 0.00 2,006,986,488 686,840 8.920 2014-03-17
628 2014-03-18 58,500 5,500 0.00 2,006,986,488 504,270 8.620 2014-03-14
629 2014-03-14 53,000 3,500 0.00 2,006,986,488 423,470 7.990 2014-03-12
630 2014-03-13 49,500 -2,500 0.00 2,006,986,488 396,495 8.010 2014-03-11
631 2014-03-12 52,000 -2,500 0.00 2,006,986,488 412,360 7.930 2014-03-10
632 2014-03-11 54,500 -7,500 0.00 2,006,986,488 434,910 7.980 2014-03-07
633 2014-03-10 62,000 7,000 0.00 2,006,986,488 498,480 8.040 2014-03-06
634 2014-03-07 55,000 11,000 0.00 2,006,961,488 438,900 7.980 2014-03-05
635 2014-03-06 44,000 -6,000 0.00 2,006,961,488 343,640 7.810 2014-03-04
636 2014-03-05 50,000 -500 0.00 2,006,961,488 396,000 7.920 2014-03-03
637 2014-03-04 50,500 4,500 0.00 2,006,961,488 399,960 7.920 2014-02-28
638 2014-03-03 46,000 10,500 0.00 2,006,901,488 362,480 7.880 2014-02-27
639 2014-02-26 35,500 -4,000 0.00 2,006,668,988 270,510 7.620 2014-02-24
640 2014-02-24 39,500 1,000 0.00 2,006,668,988 306,915 7.770 2014-02-20
641 2014-02-19 38,500 -1,000 0.00 2,006,633,988 299,915 7.790 2014-02-17
642 2014-02-18 39,500 5,500 0.00 2,006,533,988 299,015 7.570 2014-02-14
643 2014-02-12 34,000 3,000 0.00 2,006,503,988 253,980 7.470 2014-02-10
644 2014-02-10 31,000 -500 0.00 2,006,503,988 234,980 7.580 2014-02-06
645 2014-02-06 31,500 -1,500 0.00 2,006,503,988 236,250 7.500 2014-02-04
646 2014-02-05 33,000 -500 0.00 2,006,503,988 257,070 7.790 2014-01-29
647 2014-01-24 33,500 -500 0.00 2,006,503,988 263,645 7.870 2014-01-22
648 2014-01-23 34,000 -3,500 0.00 2,006,503,988 269,960 7.940 2014-01-21
649 2014-01-22 37,500 -9,000 0.00 2,006,503,988 292,875 7.810 2014-01-20
650 2014-01-21 46,500 3,000 0.00 2,006,453,988 357,585 7.690 2014-01-17
651 2014-01-20 43,500 1,500 0.00 2,006,453,988 339,735 7.810 2014-01-16
652 2014-01-16 42,000 -500 0.00 2,006,407,488 341,040 8.120 2014-01-14
653 2014-01-15 42,500 3,000 0.00 2,006,407,488 342,125 8.050 2014-01-13
654 2014-01-14 39,500 -4,000 0.00 2,006,381,988 319,160 8.080 2014-01-10
655 2014-01-13 43,500 -4,000 0.00 2,006,381,988 351,915 8.090 2014-01-09
656 2014-01-10 47,500 500 0.00 2,006,381,988 392,350 8.260 2014-01-08
657 2014-01-09 47,000 11,500 0.00 2,006,381,988 372,710 7.930 2014-01-07
658 2014-01-08 35,500 -3,000 0.00 2,006,370,488 276,900 7.800 2014-01-06
659 2014-01-07 38,500 -6,000 0.00 2,006,131,988 306,845 7.970 2014-01-03
660 2014-01-03 44,500 -3,000 0.00 2,006,131,988 354,220 7.960 2013-12-30
661 2014-01-02 47,500 -5,000 0.00 2,006,131,988 377,625 7.950 2013-12-27
662 2013-12-30 52,500 20,500 0.00 2,006,111,988 403,725 7.690 2013-12-23
663 2013-12-23 32,000 1,000 0.00 2,006,111,988 254,400 7.950 2013-12-19
664 2013-12-18 31,000 2,000 0.00 2,006,111,988 255,750 8.250 2013-12-16
665 2013-12-17 29,000 1,500 0.00 2,006,111,988 237,220 8.180 2013-12-13
666 2013-12-13 27,500 1,000 0.00 2,006,111,988 225,775 8.210 2013-12-11
667 2013-12-11 26,500 2,500 0.00 2,006,111,988 216,770 8.180 2013-12-09
668 2013-12-10 24,000 -1,500 0.00 2,006,111,988 201,360 8.390 2013-12-06
669 2013-12-09 25,500 1,000 0.00 2,006,091,988 217,260 8.520 2013-12-05
670 2013-12-03 24,500 -9,500 0.00 2,006,091,988 217,070 8.860 2013-11-29
671 2013-12-02 34,000 12,500 0.00 2,006,091,988 299,540 8.810 2013-11-28
672 2013-11-29 21,500 -15,000 0.00 2,006,091,988 191,995 8.930 2013-11-27
673 2013-11-27 36,500 10,000 0.00 2,006,091,988 332,515 9.110 2013-11-25
674 2013-11-22 26,500 3,000 0.00 2,006,076,988 240,620 9.080 2013-11-20
675 2013-11-21 23,500 2,000 0.00 2,006,076,988 208,680 8.880 2013-11-19
676 2013-11-15 21,500 -1,000 0.00 2,006,066,988 191,995 8.930 2013-11-13
677 2013-11-14 22,500 1,500 0.00 2,006,066,988 200,475 8.910 2013-11-12
678 2013-11-13 21,000 -500 0.00 2,006,066,988 186,270 8.870 2013-11-11
679 2013-11-12 21,500 500 0.00 2,006,066,988 192,210 8.940 2013-11-08
680 2013-10-31 21,000 -4,000 0.00 2,005,984,488 189,210 9.010 2013-10-29
681 2013-10-30 25,000 -2,000 0.00 2,005,977,488 225,000 9.000 2013-10-28
682 2013-10-29 27,000 5,000 0.00 2,005,977,488 244,620 9.060 2013-10-25
683 2013-10-28 22,000 -4,000 0.00 2,005,977,488 198,440 9.020 2013-10-24
684 2013-10-25 26,000 -5,500 0.00 2,005,977,488 236,600 9.100 2013-10-23
685 2013-10-24 31,500 5,500 0.00 2,005,977,488 292,950 9.300 2013-10-22
686 2013-10-23 26,000 -9,500 0.00 2,005,977,488 241,540 9.290 2013-10-21
687 2013-10-22 35,500 -15,500 0.00 2,005,939,988 322,695 9.090 2013-10-18
688 2013-10-21 51,000 -500 0.00 2,005,884,988 428,400 8.400 2013-10-17
689 2013-10-18 51,500 -2,000 0.00 2,005,615,988 431,055 8.370 2013-10-16
690 2013-10-17 53,500 6,500 0.00 2,005,615,988 434,955 8.130 2013-10-15
691 2013-10-16 47,000 4,000 0.00 2,005,615,988 380,230 8.090 2013-10-11
692 2013-10-15 43,000 10,000 0.00 2,005,615,988 358,620 8.340 2013-10-10
693 2013-10-11 33,000 3,000 0.00 2,005,615,988 282,810 8.570 2013-10-09
694 2013-10-10 30,000 -6,000 0.00 2,005,615,988 257,400 8.580 2013-10-08
695 2013-10-08 36,000 -8,500 0.00 2,005,615,988 312,840 8.690 2013-10-04
696 2013-10-02 44,500 7,000 0.00 2,005,615,988 377,360 8.480 2013-09-27
697 2013-09-30 37,500 15,500 0.00 2,005,615,988 315,750 8.420 2013-09-26
698 2013-09-26 22,000 500 0.00 2,005,165,988 192,940 8.770 2013-09-24
699 2013-09-25 21,500 500 0.00 2,005,165,988 189,200 8.800 2013-09-23
700 2013-09-23 21,000 2,500 0.00 2,005,165,988 189,000 9.000 2013-09-18
701 2013-09-18 18,500 -5,500 0.00 2,005,165,988 169,830 9.180 2013-09-16
702 2013-09-17 24,000 5,000 0.00 2,004,990,988 217,200 9.050 2013-09-13
703 2013-09-16 19,000 -2,500 0.00 2,004,799,488 173,660 9.140 2013-09-12
704 2013-09-12 21,500 500 0.00 2,004,640,988 195,005 9.070 2013-09-10
705 2013-09-09 21,000 2,500 0.00 2,004,626,488 185,640 8.840 2013-09-05
706 2013-09-04 18,500 -1,000 0.00 2,004,591,488 166,130 8.980 2013-09-02
707 2013-08-29 19,500 -3,000 0.00 2,004,586,488 176,475 9.050 2013-08-27
708 2013-08-28 22,500 2,000 0.00 2,004,586,488 207,450 9.220 2013-08-26
709 2013-08-26 20,500 -2,000 0.00 2,003,942,988 189,625 9.250 2013-08-22
710 2013-08-23 22,500 500 0.00 2,003,788,988 204,525 9.090 2013-08-21
711 2013-08-22 22,000 -3,000 0.00 2,003,066,488 202,400 9.200 2013-08-20
712 2013-08-21 25,000 -1,000 0.00 2,002,589,988 225,500 9.020 2013-08-19
713 2013-08-20 26,000 -4,500 0.00 2,002,552,488 240,500 9.250 2013-08-16
714 2013-08-19 30,500 -1,000 0.00 2,000,722,488 285,175 9.350 2013-08-15
715 2013-08-16 31,500 -3,000 0.00 2,000,722,488 284,760 9.040 2013-08-13
716 2013-08-15 34,500 -1,500 0.00 2,000,722,488 309,120 8.960 2013-08-12
717 2013-08-13 36,000 -3,000 0.00 2,000,722,488 311,760 8.660 2013-08-09
718 2013-08-09 39,000 500 0.00 2,000,722,488 333,060 8.540 2013-08-07
719 2013-08-08 38,500 2,500 0.00 2,000,722,488 329,175 8.550 2013-08-06
720 2013-08-06 36,000 -500 0.00 2,000,722,488 300,240 8.340 2013-08-02
721 2013-08-05 36,500 1,000 0.00 2,000,722,488 297,110 8.140 2013-08-01
722 2013-08-02 35,500 -500 0.00 2,000,722,488 284,355 8.010 2013-07-31
723 2013-08-01 36,000 1,500 0.00 2,000,722,488 299,520 8.320 2013-07-30
724 2013-07-31 34,500 -13,000 0.00 2,000,722,488 292,905 8.490 2013-07-29
725 2013-07-30 47,500 9,500 0.00 2,000,722,488 397,575 8.370 2013-07-26
726 2013-07-29 38,000 1,000 0.00 2,000,722,488 306,280 8.060 2013-07-25
727 2013-07-26 37,000 3,000 0.00 2,000,722,488 295,630 7.990 2013-07-24
728 2013-07-25 34,000 500 0.00 2,000,722,488 273,020 8.030 2013-07-23
729 2013-07-23 33,500 1,000 0.00 2,000,722,488 264,985 7.910 2013-07-19
730 2013-07-22 32,500 6,000 0.00 2,000,722,488 261,950 8.060 2013-07-18
731 2013-07-19 26,500 -6,000 0.00 2,002,722,488 213,060 8.040 2013-07-17
732 2013-07-18 32,500 -7,000 0.00 2,002,722,488 262,275 8.070 2013-07-16
733 2013-07-16 39,500 -1,000 0.00 2,002,710,988 316,790 8.020 2013-07-12
734 2013-07-15 40,500 500 0.00 2,002,710,988 319,545 7.890 2013-07-11
735 2013-07-12 40,000 3,500 0.00 2,002,710,988 309,600 7.740 2013-07-10
736 2013-07-11 36,500 1,500 0.00 2,002,685,988 281,050 7.700 2013-07-09
737 2013-07-10 35,000 -1,500 0.00 2,002,685,988 266,700 7.620 2013-07-08
738 2013-07-09 36,500 -3,500 0.00 2,002,685,988 266,450 7.300 2013-07-05
739 2013-07-08 40,000 5,000 0.00 2,002,635,988 290,000 7.250 2013-07-04
740 2013-07-05 35,000 -1,500 0.00 2,014,635,988 253,050 7.230 2013-07-03
741 2013-07-04 36,500 500 0.00 2,014,635,988 274,480 7.520 2013-07-02
742 2013-07-03 36,000 1,000 0.00 2,014,635,988 272,520 7.570 2013-06-28
743 2013-07-02 35,000 -6,000 0.00 2,014,635,988 260,400 7.440 2013-06-27
744 2013-06-28 41,000 7,500 0.00 2,014,610,988 299,300 7.300 2013-06-26
745 2013-06-27 33,500 -1,000 0.00 2,014,610,988 243,210 7.260 2013-06-25
746 2013-06-25 34,500 4,500 0.00 2,014,610,988 250,125 7.250 2013-06-21
747 2013-06-19 30,000 1,000 0.00 2,014,610,988 222,000 7.400 2013-06-17
748 2013-06-18 29,000 -1,000 0.00 2,014,610,988 213,730 7.370 2013-06-14
749 2013-06-17 30,000 -1,000 0.00 2,014,580,988 213,300 7.110 2013-06-13
750 2013-06-14 31,000 500 0.00 2,014,580,988 227,230 7.330 2013-06-11
751 2013-06-13 30,500 500 0.00 2,014,475,988 230,275 7.550 2013-06-10
752 2013-06-10 30,000 -1,000 0.00 2,014,473,988 240,000 8.000 2013-06-06
753 2013-06-07 31,000 -2,000 0.00 2,014,283,988 257,920 8.320 2013-06-05
754 2013-06-06 33,000 2,000 0.00 2,014,283,988 271,590 8.230 2013-06-04
755 2013-06-05 31,000 -6,500 0.00 2,014,283,988 262,570 8.470 2013-06-03
756 2013-06-04 37,500 -16,000 0.00 2,014,208,988 303,375 8.090 2013-05-31
757 2013-06-03 53,500 12,000 0.00 2,014,208,988 433,350 8.100 2013-05-30
758 2013-05-31 41,500 4,500 0.00 2,014,193,988 339,470 8.180 2013-05-29
759 2013-05-30 37,000 1,500 0.00 2,014,193,988 296,000 8.000 2013-05-28
760 2013-05-28 35,500 10,000 0.00 2,014,193,988 276,900 7.800 2013-05-24
761 2013-05-27 25,500 -10,500 0.00 2,014,193,988 200,430 7.860 2013-05-23
762 2013-05-24 36,000 -1,000 0.00 2,014,193,988 287,640 7.990 2013-05-22
763 2013-05-23 37,000 9,500 0.00 2,014,065,488 299,700 8.100 2013-05-21
764 2013-05-22 27,500 4,000 0.00 2,013,943,988 216,425 7.870 2013-05-20
765 2013-05-20 23,500 500 0.00 2,013,743,488 187,060 7.960 2013-05-15
766 2013-05-16 23,000 5,000 0.00 2,013,425,988 183,770 7.990 2013-05-14
767 2013-05-15 18,000 4,500 0.00 2,013,422,988 147,960 8.220 2013-05-13
768 2013-05-14 13,500 -27,500 0.00 2,013,347,988 115,965 8.590 2013-05-10
769 2013-05-13 41,000 11,500 0.00 2,013,047,988 362,850 8.850 2013-05-09
770 2013-05-10 29,500 16,500 0.00 2,013,032,988 265,500 9.000 2013-05-08
771 2013-05-09 13,000 -4,000 0.00 2,013,009,488 119,340 9.180 2013-05-07
772 2013-05-08 17,000 1,000 0.00 2,013,009,488 154,870 9.110 2013-05-06
773 2013-04-30 16,000 -5,000 0.00 2,012,353,488 147,680 9.230 2013-04-26
774 2013-04-29 21,000 5,000 0.00 2,012,353,488 193,830 9.230 2013-04-25
775 2013-04-26 16,000 -2,500 0.00 2,012,333,488 144,800 9.050 2013-04-24
776 2013-04-24 18,500 4,500 0.00 2,011,999,988 167,425 9.050 2013-04-22
777 2013-04-23 14,000 -9,000 0.00 2,011,999,988 129,500 9.250 2013-04-19
778 2013-04-19 23,000 6,500 0.00 2,011,983,488 208,380 9.060 2013-04-17
779 2013-04-18 16,500 500 0.00 2,011,561,488 148,665 9.010 2013-04-16
780 2013-04-17 16,000 -1,500 0.00 2,011,561,488 144,960 9.060 2013-04-15
781 2013-04-16 17,500 -11,500 0.00 2,011,489,988 161,525 9.230 2013-04-12
782 2013-04-15 29,000 6,000 0.00 2,011,446,488 272,600 9.400 2013-04-11
783 2013-04-12 23,000 -1,000 0.00 2,011,446,488 213,210 9.270 2013-04-10
784 2013-04-08 24,000 2,000 0.00 2,011,028,988 211,920 8.830 2013-04-03
785 2013-03-25 22,000 2,000 0.00 2,010,978,988 199,540 9.070 2013-03-21
786 2013-03-22 20,000 2,000 0.00 2,010,978,988 172,800 8.640 2013-03-20
787 2013-03-21 18,000 -1,500 0.00 2,010,978,988 147,420 8.190 2013-03-19
788 2013-03-20 19,500 -1,000 0.00 2,010,598,488 164,580 8.440 2013-03-18
789 2013-03-19 20,500 -500 0.00 2,010,598,488 178,555 8.710 2013-03-15
790 2013-03-18 21,000 -500 0.00 2,010,598,488 181,230 8.630 2013-03-14
791 2013-03-15 21,500 -1,000 0.00 2,010,598,488 193,285 8.990 2013-03-13
792 2013-03-14 22,500 2,000 0.00 2,010,598,488 203,850 9.060 2013-03-12
793 2013-03-11 20,500 -14,000 0.00 2,010,348,488 191,675 9.350 2013-03-07
794 2013-03-08 34,500 2,000 0.00 2,010,348,488 311,880 9.040 2013-03-06
795 2013-03-07 32,500 15,000 0.00 2,010,348,488 293,150 9.020 2013-03-05
796 2013-03-04 17,500 1,000 0.00 2,010,348,488 166,425 9.510 2013-02-28
797 2013-03-01 16,500 4,000 0.00 2,010,348,488 148,665 9.010 2013-02-27
798 2013-02-28 12,500 -1,500 0.00 2,010,348,488 114,625 9.170 2013-02-26
799 2013-02-27 14,000 -1,000 0.00 2,010,348,488 132,860 9.490 2013-02-25
800 2013-02-26 15,000 1,500 0.00 2,010,348,488 142,500 9.500 2013-02-22
801 2013-02-25 13,500 -5,000 0.00 2,010,348,488 130,275 9.650 2013-02-21
802 2013-02-21 18,500 -18,000 0.00 2,010,348,488 186,480 10.08 2013-02-19
803 2013-02-20 36,500 6,500 0.00 2,010,348,488 365,000 10.00 2013-02-18
804 2013-02-19 30,000 10,500 0.00 2,010,348,488 311,400 10.38 2013-02-15
805 2013-02-15 19,500 500 0.00 2,010,348,488 199,290 10.22 2013-02-08
806 2013-02-08 19,000 8,000 0.00 2,010,348,488 200,260 10.54 2013-02-06
807 2013-02-07 11,000 -1,500 0.00 2,010,348,488 116,380 10.58 2013-02-05
808 2013-02-06 12,500 -2,000 0.00 2,010,348,488 132,250 10.58 2013-02-04
809 2013-02-04 14,500 2,000 0.00 2,010,348,488 147,900 10.20 2013-01-31
810 2013-01-30 12,500 -2,500 0.00 2,010,348,488 128,750 10.30 2013-01-28
811 2013-01-29 15,000 1,000 0.00 2,010,348,488 158,100 10.54 2013-01-25
812 2013-01-28 14,000 2,000 0.00 2,010,348,488 153,440 10.96 2013-01-24
813 2013-01-25 12,000 -1,000 0.00 2,010,348,488 128,640 10.72 2013-01-23
814 2013-01-24 13,000 1,000 0.00 2,010,348,488 136,760 10.52 2013-01-22
815 2013-01-23 12,000 2,500 0.00 2,010,348,488 129,840 10.82 2013-01-21
816 2013-01-18 9,500 1,500 0.00 2,010,348,488 104,310 10.98 2013-01-16
817 2013-01-17 8,000 -500 0.00 2,010,318,488 87,200 10.90 2013-01-15
818 2013-01-16 8,500 1,000 0.00 2,006,222,988 90,270 10.62 2013-01-14
819 2013-01-14 7,500 1,000 0.00 2,005,046,988 78,450 10.46 2013-01-10
820 2013-01-10 6,500 -2,500 0.00 2,004,796,988 68,120 10.48 2013-01-08
821 2013-01-09 9,000 500 0.00 2,004,711,988 93,960 10.44 2013-01-07
822 2013-01-08 8,500 -500 0.00 2,004,517,988 86,700 10.20 2013-01-04
823 2013-01-07 9,000 -500 0.00 2,004,080,488 91,440 10.16 2013-01-03
824 2013-01-04 9,500 -1,500 0.00 2,003,402,988 89,870 9.460 2013-01-02
825 2013-01-03 11,000 2,500 0.00 2,003,047,988 102,080 9.280 2012-12-28
826 2012-12-28 8,500 1,000 0.00 2,003,047,988 81,175 9.550 2012-12-21
827 2012-12-17 7,500 500 0.00 2,002,848,488 70,875 9.450 2012-12-13
828 2012-12-12 7,000 -53,500 0.00 2,002,480,488 67,480 9.640 2012-12-10
829 2012-12-10 60,500 20,000 0.00 2,002,374,488 529,375 8.750 2012-12-06
830 2012-12-06 40,500 -40,500 0.00 2,001,958,488 349,515 8.630 2012-12-04
831 2012-12-04 81,000 37,000 0.00 2,001,958,488 717,660 8.860 2012-11-30
832 2012-12-03 44,000 -5,500 0.00 2,001,958,488 396,000 9.000 2012-11-29
833 2012-11-30 49,500 10,500 0.00 2,001,958,488 448,965 9.070 2012-11-28
834 2012-11-29 39,000 -14,000 0.00 2,001,958,488 357,630 9.170 2012-11-27
835 2012-11-28 53,000 16,500 0.00 2,001,958,488 481,770 9.090 2012-11-26
836 2012-11-26 36,500 -500 0.00 2,001,958,488 328,865 9.010 2012-11-22
837 2012-11-23 37,000 500 0.00 2,001,958,488 325,600 8.800 2012-11-21
838 2012-11-16 36,500 29,500 0.00 2,001,958,488 343,100 9.400 2012-11-14
839 2012-11-12 7,000 -8,000 0.00 2,001,958,488 65,170 9.310 2012-11-08
840 2012-11-09 15,000 8,000 0.00 2,001,958,488 139,800 9.320 2012-11-07
841 2012-11-06 7,000 -500 0.00 2,001,958,488 67,410 9.630 2012-11-02
842 2012-11-05 7,500 -22,000 0.00 2,001,925,988 70,500 9.400 2012-11-01
843 2012-11-02 29,500 20,500 0.00 2,001,892,988 270,810 9.180 2012-10-31
844 2012-11-01 9,000 -1,000 0.00 2,001,479,988 80,730 8.970 2012-10-30
845 2012-10-31 10,000 -500 0.00 2,001,279,988 89,400 8.940 2012-10-29
846 2012-10-29 10,500 -10,000 0.00 2,001,279,988 93,450 8.900 2012-10-25
847 2012-10-26 20,500 -500 0.00 2,001,279,988 180,810 8.820 2012-10-24
848 2012-10-25 21,000 9,500 0.00 2,001,279,988 186,690 8.890 2012-10-22
849 2012-10-22 11,500 -5,000 0.00 2,001,219,988 100,280 8.720 2012-10-18
850 2012-10-19 16,500 -2,500 0.00 2,001,219,988 145,365 8.810 2012-10-17
851 2012-10-18 19,000 -46,500 0.00 2,001,160,488 162,640 8.560 2012-10-16
852 2012-10-17 65,500 15,000 0.00 2,001,110,488 547,580 8.360 2012-10-15
853 2012-10-16 50,500 2,000 0.00 2,001,110,488 422,180 8.360 2012-10-12
854 2012-10-15 48,500 -12,500 0.00 2,001,085,488 404,005 8.330 2012-10-11
855 2012-10-12 61,000 -28,000 0.00 2,000,890,488 508,130 8.330 2012-10-10
856 2012-10-11 89,000 67,000 0.00 2,000,890,488 730,690 8.210 2012-10-09
857 2012-10-10 22,000 10,000 0.00 2,000,890,488 196,680 8.940 2012-10-08
858 2012-10-09 12,000 -21,500 0.00 2,000,890,488 108,000 9.000 2012-10-05
859 2012-10-08 33,500 -6,500 0.00 2,000,890,488 293,125 8.750 2012-10-04
860 2012-10-05 40,000 5,500 0.00 2,000,384,988 341,200 8.530 2012-10-03
861 2012-10-04 34,500 2,500 0.00 2,000,384,988 289,800 8.400 2012-09-28
862 2012-10-03 32,000 -9,000 0.00 2,000,384,988 264,640 8.270 2012-09-27
863 2012-09-28 41,000 1,000 0.00 2,000,384,988 333,330 8.130 2012-09-26
864 2012-09-25 40,000 -1,000 0.00 2,000,099,488 329,200 8.230 2012-09-21
865 2012-09-19 41,000 8,500 0.00 2,000,083,988 338,250 8.250 2012-09-17
866 2012-09-18 32,500 -13,500 0.00 2,000,083,988 268,775 8.270 2012-09-14
867 2012-09-17 46,000 13,000 0.00 1,999,948,488 368,460 8.010 2012-09-13
868 2012-09-12 33,000 -7,500 0.00 1,999,585,488 272,580 8.260 2012-09-10
869 2012-09-11 40,500 6,000 0.00 1,999,531,488 324,810 8.020 2012-09-07
870 2012-09-07 34,500 -500 0.00 1,999,418,988 268,755 7.790 2012-09-05
871 2012-09-06 35,000 500 0.00 1,999,418,988 278,250 7.950 2012-09-04
872 2012-09-03 34,500 500 0.00 1,999,418,488 272,550 7.900 2012-08-30
873 2012-08-30 34,000 6,000 0.00 1,999,368,488 277,780 8.170 2012-08-28
874 2012-08-29 28,000 1,500 0.00 1,999,318,488 224,560 8.020 2012-08-27
875 2012-08-27 26,500 -1,000 0.00 1,998,463,988 218,890 8.260 2012-08-23
876 2012-08-24 27,500 500 0.00 1,998,058,488 218,350 7.940 2012-08-22
877 2012-08-21 27,000 -8,500 0.00 1,997,508,488 213,030 7.890 2012-08-17
878 2012-08-16 35,500 -1,000 0.00 1,997,508,488 268,025 7.550 2012-08-14
879 2012-08-15 36,500 8,500 0.00 1,997,508,488 279,225 7.650 2012-08-13
880 2012-08-14 28,000 500 0.00 1,997,508,488 224,000 8.000 2012-08-10
881 2012-08-10 27,500 16,500 0.00 1,997,508,488 216,975 7.890 2012-08-08
882 2012-08-09 11,000 -1,500 0.00 1,997,508,488 86,130 7.830 2012-08-07
883 2012-08-08 12,500 2,500 0.00 1,997,508,488 95,000 7.600 2012-08-06
884 2012-08-07 10,000 500 0.00 1,997,508,488 73,700 7.370 2012-08-03
885 2012-08-06 9,500 -1,000 0.00 1,997,508,488 70,300 7.400 2012-08-02
886 2012-08-01 10,500 1,000 0.00 1,997,508,488 76,860 7.320 2012-07-30
887 2012-07-26 9,500 -1,000 0.00 1,997,508,488 69,350 7.300 2012-07-24
888 2012-07-25 10,500 -1,000 0.00 1,997,508,488 76,545 7.290 2012-07-23
889 2012-07-24 11,500 2,000 0.00 1,997,508,488 86,595 7.530 2012-07-20
890 2012-07-10 9,500 -1,000 0.00 1,997,508,488 79,135 8.330 2012-07-06
891 2012-07-06 10,500 500 0.00 1,997,508,488 88,095 8.390 2012-07-04
892 2012-07-05 10,000 -6,500 0.00 1,997,508,488 82,000 8.200 2012-07-03
893 2012-07-04 16,500 3,000 0.00 1,997,488,488 125,400 7.600 2012-06-29
894 2012-06-29 13,500 -7,000 0.00 1,997,488,488 101,520 7.520 2012-06-27
895 2012-06-28 20,500 3,000 0.00 1,997,488,488 142,270 6.940 2012-06-26
896 2012-06-26 17,500 -3,000 0.00 1,997,488,488 125,825 7.190 2012-06-22
897 2012-06-25 20,500 2,000 0.00 1,997,488,488 150,675 7.350 2012-06-21
898 2012-06-21 18,500 3,500 0.00 1,997,488,488 140,785 7.610 2012-06-19
899 2012-06-20 15,000 500 0.00 1,997,488,488 115,800 7.720 2012-06-18
900 2012-06-15 14,500 3,000 0.00 1,997,443,488 114,260 7.880 2012-06-13
901 2012-06-14 11,500 3,000 0.00 1,997,443,488 92,000 8.000 2012-06-12
902 2012-06-12 8,500 -4,500 0.00 1,997,443,488 66,725 7.850 2012-06-08
903 2012-06-11 13,000 1,000 0.00 1,997,443,488 105,820 8.140 2012-06-07
904 2012-06-08 12,000 3,500 0.00 1,997,443,488 97,320 8.110 2012-06-06
905 2012-05-31 8,500 -13,500 0.00 1,997,443,488 70,210 8.260 2012-05-29
906 2012-05-30 22,000 14,000 0.00 1,997,443,488 168,960 7.680 2012-05-28
907 2012-05-29 8,000 500 0.00 1,997,443,488 61,440 7.680 2012-05-25
908 2012-05-17 7,500 1,000 0.00 1,997,373,488 69,975 9.330 2012-05-15
909 2012-05-16 6,500 -9,000 0.00 1,997,373,488 61,685 9.490 2012-05-14
910 2012-05-14 15,500 -5,500 0.00 1,997,373,488 148,025 9.550 2012-05-10
911 2012-05-11 21,000 8,000 0.00 1,997,373,488 211,680 10.08 2012-05-09
912 2012-05-09 13,000 -500 0.00 1,997,373,488 137,800 10.60 2012-05-07
913 2012-05-08 13,500 -1,500 0.00 1,997,373,488 144,990 10.74 2012-05-04
914 2012-05-07 15,000 -11,000 0.00 1,997,353,988 155,700 10.38 2012-05-03
915 2012-05-04 26,000 18,500 0.00 1,997,177,488 260,000 10.00 2012-05-02
916 2012-05-02 7,500 -2,500 0.00 1,996,066,988 72,525 9.670 2012-04-27
917 2012-04-30 10,000 2,500 0.00 1,996,063,488 97,400 9.740 2012-04-26
918 2012-04-25 7,500 500 0.00 1,995,891,988 72,075 9.610 2012-04-23
919 2012-04-24 7,000 -1,500 0.00 1,995,358,988 68,880 9.840 2012-04-20
920 2012-04-20 8,500 -1,500 0.00 1,994,115,488 81,515 9.590 2012-04-18
921 2012-04-19 10,000 1,500 0.00 1,994,105,488 94,900 9.490 2012-04-17
922 2012-04-16 8,500 1,500 0.00 1,994,017,988 82,110 9.660 2012-04-12
923 2012-04-13 7,000 -500 0.00 1,994,017,988 66,080 9.440 2012-04-11
924 2012-04-12 7,500 -500 0.00 1,994,007,988 72,000 9.600 2012-04-10
925 2012-04-10 8,000 -500 0.00 1,994,007,988 77,200 9.650 2012-04-03
926 2012-04-05 8,500 1,500 0.00 1,993,987,988 82,365 9.690 2012-04-02
927 2012-04-03 7,000 -2,500 0.00 1,993,987,988 67,970 9.710 2012-03-30
928 2012-04-02 9,500 -3,000 0.00 1,993,987,988 89,775 9.450 2012-03-29
929 2012-03-30 12,500 -1,500 0.00 1,993,977,988 123,625 9.890 2012-03-28
930 2012-03-29 14,000 5,000 0.00 1,993,962,988 144,480 10.32 2012-03-27
931 2012-03-23 9,000 -1,000 0.00 1,993,775,488 89,910 9.990 2012-03-21
932 2012-03-22 10,000 1,000 0.00 1,993,775,488 102,800 10.28 2012-03-20
933 2012-03-21 9,000 -3,500 0.00 1,993,775,488 95,220 10.58 2012-03-19
934 2012-03-20 12,500 -1,000 0.00 1,993,775,488 131,000 10.48 2012-03-16
935 2012-03-19 13,500 2,000 0.00 1,993,775,488 142,020 10.52 2012-03-15
936 2012-03-16 11,500 4,000 0.00 1,993,775,488 122,820 10.68 2012-03-14
937 2012-03-14 7,500 500 0.00 1,993,775,488 74,325 9.910 2012-03-12
938 2012-03-13 7,000 -9,000 0.00 1,993,775,488 68,950 9.850 2012-03-09
939 2012-03-12 16,000 9,500 0.00 1,993,775,488 151,040 9.440 2012-03-08
940 2012-03-08 6,500 -1,500 0.00 1,993,775,488 61,425 9.450 2012-03-06
941 2012-03-07 8,000 -9,500 0.00 1,993,775,488 80,960 10.12 2012-03-05
942 2012-03-06 17,500 -8,500 0.00 1,993,775,488 173,425 9.910 2012-03-02
943 2012-03-05 26,000 5,500 0.00 1,993,775,488 245,700 9.450 2012-03-01
944 2012-03-02 20,500 -11,000 0.00 1,993,775,488 197,825 9.650 2012-02-29
945 2012-03-01 31,500 -1,500 0.00 1,993,775,488 300,510 9.540 2012-02-28
946 2012-02-29 33,000 -1,000 0.00 1,993,775,488 303,600 9.200 2012-02-27
947 2012-02-28 34,000 -3,500 0.00 1,993,775,488 316,200 9.300 2012-02-24
948 2012-02-27 37,500 8,500 0.00 1,993,775,488 346,500 9.240 2012-02-23
949 2012-02-24 29,000 500 0.00 1,993,775,488 278,400 9.600 2012-02-22
950 2012-02-23 28,500 1,000 0.00 1,993,775,488 270,750 9.500 2012-02-21
951 2012-02-22 27,500 -1,500 0.00 1,993,775,488 258,500 9.400 2012-02-20
952 2012-02-21 29,000 -4,000 0.00 1,993,775,488 264,770 9.130 2012-02-17
953 2012-02-20 33,000 2,000 0.00 1,993,775,488 304,260 9.220 2012-02-16
954 2012-02-17 31,000 -11,500 0.00 1,993,775,488 286,440 9.240 2012-02-15
955 2012-02-16 42,500 8,000 0.00 1,993,775,488 384,200 9.040 2012-02-14
956 2012-02-15 34,500 -10,500 0.00 1,993,775,488 312,225 9.050 2012-02-13
957 2012-02-14 45,000 13,000 0.00 1,993,775,488 396,900 8.820 2012-02-10
958 2012-02-13 32,000 7,000 0.00 1,993,775,488 293,760 9.180 2012-02-09
959 2012-02-10 25,000 -9,500 0.00 1,993,775,488 232,000 9.280 2012-02-08
960 2012-02-09 34,500 11,500 0.00 1,993,775,488 318,090 9.220 2012-02-07
961 2012-02-08 23,000 -3,000 0.00 1,993,775,488 215,050 9.350 2012-02-06
962 2012-02-07 26,000 5,500 0.00 1,993,775,488 241,540 9.290 2012-02-03
963 2012-02-02 20,500 -9,500 0.00 1,993,775,488 193,110 9.420 2012-01-31
964 2012-02-01 30,000 7,000 0.00 1,993,775,488 276,300 9.210 2012-01-30
965 2012-01-31 23,000 -3,500 0.00 1,993,775,488 217,810 9.470 2012-01-27
966 2012-01-30 26,500 -4,000 0.00 1,993,775,488 251,220 9.480 2012-01-26
967 2012-01-27 30,500 -1,500 0.00 1,993,775,488 285,480 9.360 2012-01-20
968 2012-01-26 32,000 -12,000 0.00 1,993,775,488 297,600 9.300 2012-01-19
969 2012-01-20 44,000 -1,000 0.00 1,993,622,988 386,760 8.790 2012-01-18
970 2012-01-19 45,000 -7,500 0.00 1,993,572,988 395,550 8.790 2012-01-17
971 2012-01-18 52,500 3,500 0.00 1,993,532,988 433,650 8.260 2012-01-16
972 2012-01-17 49,000 -3,500 0.00 1,993,532,988 428,750 8.750 2012-01-13
973 2012-01-16 52,500 -500 0.00 1,993,492,988 454,125 8.650 2012-01-12
974 2012-01-13 53,000 -11,000 0.00 1,993,492,988 446,790 8.430 2012-01-11
975 2012-01-12 64,000 -4,000 0.00 1,993,492,988 518,400 8.100 2012-01-10
976 2012-01-11 68,000 -2,000 0.00 1,993,472,988 544,000 8.000 2012-01-09
977 2012-01-10 70,000 4,000 0.00 1,993,472,988 542,500 7.750 2012-01-06
978 2012-01-09 66,000 2,000 0.00 1,993,472,988 534,600 8.100 2012-01-05
979 2012-01-06 64,000 3,500 0.00 1,993,472,988 531,840 8.310 2012-01-04
980 2012-01-05 60,500 -2,000 0.00 1,993,472,988 480,975 7.950 2012-01-03
981 2012-01-04 62,500 5,000 0.00 1,993,462,988 496,875 7.950 2011-12-30
982 2012-01-03 57,500 1,000 0.00 1,993,462,988 460,000 8.000 2011-12-29
983 2011-12-23 56,500 -10,000 0.00 1,993,462,988 457,085 8.090 2011-12-21
984 2011-12-22 66,500 -4,500 0.00 1,993,462,988 527,345 7.930 2011-12-20
985 2011-12-21 71,000 -9,500 0.00 1,993,462,988 560,190 7.890 2011-12-19
986 2011-12-19 80,500 10,500 0.00 1,993,462,988 617,435 7.670 2011-12-15
987 2011-12-16 70,000 10,000 0.00 1,993,462,988 555,800 7.940 2011-12-14
988 2011-12-14 60,000 -2,500 0.00 1,993,462,988 486,000 8.100 2011-12-12
989 2011-12-13 62,500 1,000 0.00 1,993,462,988 505,625 8.090 2011-12-09
990 2011-12-12 61,500 21,000 0.00 1,993,462,988 514,140 8.360 2011-12-08
991 2011-12-09 40,500 -500 0.00 1,993,462,988 350,325 8.650 2011-12-07
992 2011-12-08 41,000 1,500 0.00 1,993,462,988 353,830 8.630 2011-12-06
993 2011-12-07 39,500 11,000 0.00 1,993,462,988 348,785 8.830 2011-12-05
994 2011-12-06 28,500 11,500 0.00 1,993,462,988 265,050 9.300 2011-12-02
995 2011-12-05 17,000 -9,000 0.00 1,993,462,988 166,600 9.800 2011-12-01
996 2011-12-02 26,000 -11,000 0.00 1,993,462,988 230,360 8.860 2011-11-30
997 2011-12-01 37,000 -6,000 0.00 1,993,462,988 324,490 8.770 2011-11-29
998 2011-11-30 43,000 11,000 0.00 1,993,420,988 353,460 8.220 2011-11-28
999 2011-11-28 32,000 7,500 0.00 1,993,420,988 270,080 8.440 2011-11-24
1000 2011-11-25 24,500 500 0.00 1,993,420,988 214,865 8.770 2011-11-23
1001 2011-11-24 24,000 500 0.00 1,993,410,988 217,440 9.060 2011-11-22
1002 2011-11-23 23,500 1,000 0.00 1,916,741,335 215,495 9.170 2011-11-21
1003 2011-11-22 22,500 2,000 0.00 1,916,741,335 210,600 9.360 2011-11-18
1004 2011-11-21 20,500 -500 0.00 1,916,741,335 203,975 9.950 2011-11-17
1005 2011-11-18 21,000 4,000 0.00 1,916,741,335 217,980 10.38 2011-11-16
1006 2011-11-17 17,000 -1 0.00 1,916,741,335 181,900 10.70 2011-11-15
1007 2011-11-16 17,001 -1,500 0.00 1,916,741,335 181,911 10.70 2011-11-14
1008 2011-11-14 18,501 -500 0.00 1,916,741,335 182,235 9.850 2011-11-10
1009 2011-11-11 19,001 6,500 0.00 1,916,741,335 193,050 10.16 2011-11-09
1010 2011-11-10 12,501 1 0.00 1,916,741,335 131,010 10.48 2011-11-08
1011 2011-11-09 12,500 500 0.00 1,916,741,335 134,000 10.72 2011-11-07
1012 2011-11-08 12,000 1,000 0.00 1,916,741,335 130,560 10.88 2011-11-04
1013 2011-11-03 11,000 1,000 0.00 1,916,741,335 121,880 11.08 2011-11-01
1014 2011-11-02 10,000 1,000 0.00 1,916,721,335 112,600 11.26 2011-10-31
1015 2011-11-01 9,000 -5,000 0.00 1,916,721,335 105,300 11.70 2011-10-28
1016 2011-10-31 14,000 4,000 0.00 1,916,671,335 149,800 10.70 2011-10-27
1017 2011-10-27 10,000 -1,000 0.00 1,916,575,835 103,600 10.36 2011-10-25
1018 2011-10-26 11,000 -500 0.00 1,916,550,835 109,890 9.990 2011-10-24
1019 2011-10-24 11,500 -1,000 0.00 1,916,525,835 109,365 9.510 2011-10-20
1020 2011-10-21 12,500 2,000 0.00 1,916,525,835 121,000 9.680 2011-10-19
1021 2011-10-20 10,500 -1,000 0.00 1,916,525,835 105,000 10.00 2011-10-18
1022 2011-10-13 11,500 -500 0.00 1,916,520,835 115,690 10.06 2011-10-11
1023 2011-10-12 12,000 -500 0.00 1,916,520,835 115,320 9.610 2011-10-10
1024 2011-10-11 12,500 -5,000 0.00 1,916,520,835 115,625 9.250 2011-10-07
1025 2011-10-06 17,500 4,500 0.00 1,916,510,835 139,300 7.960 2011-10-03
1026 2011-10-03 13,000 -2,500 0.00 1,916,510,835 120,900 9.300 2011-09-28
1027 2011-09-30 15,500 2,000 0.00 1,916,510,835 138,725 8.950 2011-09-27
1028 2011-09-27 13,500 500 0.00 1,916,500,835 120,690 8.940 2011-09-23
1029 2011-09-22 13,000 -1,000 0.00 1,916,500,835 142,220 10.94 2011-09-20
1030 2011-09-20 14,000 1,000 0.00 1,916,500,835 161,000 11.50 2011-09-16
1031 2011-09-19 13,000 -500 0.00 1,916,500,835 148,720 11.44 2011-09-15
1032 2011-09-16 13,500 500 0.00 1,916,500,835 150,390 11.14 2011-09-14
1033 2011-09-12 13,000 500 0.00 1,916,500,835 156,780 12.06 2011-09-08
1034 2011-09-09 12,500 -1,000 0.00 1,916,500,835 153,000 12.24 2011-09-07
1035 2011-09-08 13,500 -500 0.00 1,916,500,835 158,760 11.76 2011-09-06
1036 2011-09-07 14,000 1,000 0.00 1,916,480,835 168,000 12.00 2011-09-05
1037 2011-09-06 13,000 1,500 0.00 1,916,480,835 160,420 12.34 2011-09-02
1038 2011-09-02 11,500 -500 0.00 1,916,480,835 141,450 12.30 2011-08-31
1039 2011-09-01 12,000 500 0.00 1,916,480,835 139,200 11.60 2011-08-30
1040 2011-08-31 11,500 500 0.00 1,916,440,835 134,090 11.66 2011-08-29
1041 2011-08-26 11,000 500 0.00 1,916,430,335 127,600 11.60 2011-08-24
1042 2011-08-25 10,500 -500 0.00 1,916,430,335 126,840 12.08 2011-08-23
1043 2011-08-23 11,000 500 0.00 1,916,430,335 130,900 11.90 2011-08-19
1044 2011-08-22 10,500 -500 0.00 1,916,430,335 131,880 12.56 2011-08-18
1045 2011-08-19 11,000 -500 0.00 1,916,430,335 132,440 12.04 2011-08-17
1046 2011-08-18 11,500 -3,500 0.00 1,916,430,335 139,150 12.10 2011-08-16
1047 2011-08-16 15,000 3,000 0.00 1,916,430,335 181,800 12.12 2011-08-12
1048 2011-08-11 12,000 500 0.00 1,916,430,335 142,560 11.88 2011-08-09
1049 2011-08-10 11,500 -2,500 0.00 1,916,430,335 138,920 12.08 2011-08-08
1050 2011-08-09 14,000 -5,500 0.00 1,916,430,335 163,800 11.70 2011-08-05
1051 2011-08-08 19,500 1,500 0.00 1,916,430,335 236,730 12.14 2011-08-04
1052 2011-08-05 18,000 1,000 0.00 1,916,430,335 222,120 12.34 2011-08-03
1053 2011-08-04 17,000 -1,000 0.00 1,916,430,335 222,020 13.06 2011-08-02
1054 2011-08-03 18,000 1,000 0.00 1,916,430,335 231,480 12.86 2011-08-01
1055 2011-08-01 17,000 1,000 0.00 1,916,430,335 223,720 13.16 2011-07-28
1056 2011-07-29 16,000 1,000 0.00 1,916,430,335 209,920 13.12 2011-07-27
1057 2011-07-27 15,000 -2,000 0.00 1,916,430,335 203,100 13.54 2011-07-25
1058 2011-07-26 17,000 1,000 0.00 1,916,430,335 230,180 13.54 2011-07-22
1059 2011-07-22 16,000 -2,000 0.00 1,916,341,335 216,000 13.50 2011-07-20
1060 2011-07-21 18,000 2,000 0.00 1,916,215,335 232,560 12.92 2011-07-19
1061 2011-07-18 16,000 -2,000 0.00 1,916,154,835 216,000 13.50 2011-07-14
1062 2011-07-14 18,000 -1,000 0.00 1,916,095,835 239,040 13.28 2011-07-12
1063 2011-07-12 19,000 1,000 0.00 1,916,095,835 260,300 13.70 2011-07-08
1064 2011-07-08 18,000 -2,000 0.00 1,916,095,835 250,200 13.90 2011-07-06
1065 2011-07-07 20,000 3,000 0.00 1,916,095,835 269,600 13.48 2011-07-05
1066 2011-07-06 17,000 1,000 0.00 1,916,095,835 230,860 13.58 2011-07-04
1067 2011-07-04 16,000 -2,000 0.00 1,915,455,835 204,800 12.80 2011-06-29
1068 2011-06-30 18,000 2,000 0.00 1,915,325,835 222,840 12.38 2011-06-28
1069 2011-06-29 16,000 -1,000 0.00 1,915,063,835 202,560 12.66 2011-06-27
1070 2011-06-23 17,000 -2,000 0.00 1,914,587,835 209,440 12.32 2011-06-21
1071 2011-06-22 19,000 -1,000 0.00 1,914,587,835 226,860 11.94 2011-06-20
1072 2011-06-21 20,000 1,000 0.00 1,914,587,835 236,000 11.80 2011-06-17
1073 2011-06-20 19,000 1,000 0.00 1,914,587,835 225,720 11.88 2011-06-16
1074 2011-06-17 18,000 -3,000 0.00 1,914,587,835 225,000 12.50 2011-06-15
1075 2011-06-16 21,000 -4,000 0.00 1,914,587,835 259,140 12.34 2011-06-14
1076 2011-06-15 25,000 5,000 0.00 1,914,587,835 312,000 12.48 2011-06-13
1077 2011-06-14 20,000 3,000 0.00 1,914,587,835 252,800 12.64 2011-06-10
1078 2011-06-08 17,000 1,000 0.00 1,914,412,835 236,640 13.92 2011-06-03
1079 2011-06-07 16,000 1,000 0.00 1,914,290,835 220,480 13.78 2011-06-02
1080 2011-06-03 15,000 -1,000 0.00 1,914,290,835 202,200 13.48 2011-06-01
1081 2011-06-02 16,000 -2,000 0.00 1,914,290,835 220,800 13.80 2011-05-31
1082 2011-06-01 18,000 1,000 0.00 1,914,290,835 240,120 13.34 2011-05-30
1083 2011-05-31 17,000 -11,000 0.00 1,914,290,835 219,640 12.92 2011-05-27
1084 2011-05-25 28,000 -3,000 0.00 1,913,247,835 367,920 13.14 2011-05-23
1085 2011-05-23 31,000 -2,000 0.00 1,913,122,835 409,820 13.22 2011-05-19
1086 2011-05-20 33,000 -3,000 0.00 1,912,968,835 435,600 13.20 2011-05-18
1087 2011-05-19 36,000 -21,000 0.00 1,912,968,835 450,000 12.50 2011-05-17
1088 2011-05-18 57,000 16,000 0.00 1,912,931,335 688,560 12.08 2011-05-16
1089 2011-05-17 41,000 -3,000 0.00 1,912,453,335 519,880 12.68 2011-05-13
1090 2011-05-16 44,000 -1,000 0.00 1,912,453,335 548,240 12.46 2011-05-12
1091 2011-05-13 45,000 -12,000 0.00 1,912,453,335 561,600 12.48 2011-05-11
1092 2011-05-12 57,000 -11,000 0.00 1,912,452,335 707,940 12.42 2011-05-09
1093 2011-05-11 68,000 1,000 0.00 1,912,452,335 814,640 11.98 2011-05-06
1094 2011-05-09 67,000 3,000 0.00 1,911,249,335 771,840 11.52 2011-05-05
1095 2011-05-06 64,000 14,000 0.00 1,911,105,335 747,520 11.68 2011-05-04
1096 2011-05-05 50,000 10,000 0.00 1,911,105,335 599,000 11.98 2011-05-03
1097 2011-05-04 40,000 -2,000 0.00 1,911,105,335 484,800 12.12 2011-04-29
1098 2011-05-03 42,000 -3,000 0.00 1,911,105,335 504,000 12.00 2011-04-28
1099 2011-04-29 45,000 -1,000 0.00 1,911,036,335 540,000 12.00 2011-04-27
1100 2011-04-28 46,000 6,000 0.00 1,911,036,335 556,600 12.10 2011-04-26
1101 2011-04-27 40,000 4,000 0.00 1,911,026,335 483,200 12.08 2011-04-21
1102 2011-04-26 36,000 -3,000 0.00 1,911,020,335 435,600 12.10 2011-04-20
1103 2011-04-21 39,000 3,000 0.00 1,911,020,335 472,680 12.12 2011-04-19
1104 2011-04-20 36,000 -7,000 0.00 1,910,982,335 437,040 12.14 2011-04-18
1105 2011-04-19 43,000 -1,000 0.00 1,910,954,835 528,900 12.30 2011-04-15
1106 2011-04-18 44,000 -7,000 0.00 1,910,954,835 540,320 12.28 2011-04-14
1107 2011-04-15 51,000 15,000 0.00 1,910,954,835 628,320 12.32 2011-04-13
1108 2011-04-14 36,000 4,000 0.00 1,910,878,835 432,000 12.00 2011-04-12
1109 2011-04-13 32,000 6,000 0.00 1,910,673,335 392,960 12.28 2011-04-11
1110 2011-04-12 26,000 12,000 0.00 1,910,536,335 314,600 12.10 2011-04-08
1111 2011-04-11 14,000 5,000 0.00 1,910,486,335 155,400 11.10 2011-04-07
1112 2011-04-08 9,000 -4,000 0.00 1,910,335,835 101,520 11.28 2011-04-06
1113 2011-04-06 13,000 -2,000 0.00 1,910,202,335 136,240 10.48 2011-04-01
1114 2011-04-04 15,000 2,000 0.00 1,910,102,335 158,400 10.56 2011-03-31
1115 2011-03-09 13,000 -1,000 0.00 1,910,077,335 146,120 11.24 2011-03-07
1116 2011-03-08 14,000 -3,000 0.00 1,910,077,335 159,320 11.38 2011-03-04
1117 2011-03-07 17,000 -1,000 0.00 1,910,077,335 193,460 11.38 2011-03-03
1118 2011-03-03 18,000 -1,000 0.00 1,910,077,335 194,040 10.78 2011-03-01
1119 2011-03-02 19,000 1,000 0.00 1,910,077,335 201,780 10.62 2011-02-28
1120 2011-02-24 18,000 1,000 0.00 1,910,077,335 194,400 10.80 2011-02-22
1121 2011-02-21 17,000 -2,000 0.00 1,910,077,335 183,940 10.82 2011-02-17
1122 2011-02-16 19,000 3,000 0.00 1,910,077,335 209,000 11.00 2011-02-14
1123 2011-02-15 16,000 -1,000 0.00 1,910,077,335 168,640 10.54 2011-02-11
1124 2011-02-14 17,000 1,000 0.00 1,910,077,335 177,140 10.42 2011-02-10
1125 2011-02-08 16,000 4,000 0.00 1,910,077,335 183,040 11.44 2011-02-01
1126 2011-02-07 12,000 -5,000 0.00 1,910,077,335 136,560 11.38 2011-01-31
1127 2011-01-26 17,000 -1,000 0.00 1,909,527,335 192,780 11.34 2011-01-24
1128 2011-01-24 18,000 -1,000 0.00 1,909,527,335 210,240 11.68 2011-01-20
1129 2011-01-20 19,000 -1,000 0.00 1,909,527,335 219,640 11.56 2011-01-18
1130 2011-01-19 20,000 2,000 0.00 1,909,527,335 229,600 11.48 2011-01-17
1131 2011-01-17 18,000 1,000 0.00 1,909,527,335 213,840 11.88 2011-01-13
1132 2011-01-14 17,000 1,000 0.00 1,909,527,335 203,660 11.98 2011-01-12
1133 2011-01-13 16,000 -1,000 0.00 1,909,527,335 191,040 11.94 2011-01-11
1134 2011-01-12 17,000 1,000 0.00 1,909,527,335 193,460 11.38 2011-01-10
1135 2011-01-11 16,000 -3,000 0.00 1,909,527,335 181,120 11.32 2011-01-07
1136 2011-01-06 19,000 5,000 0.00 1,909,527,335 213,560 11.24 2011-01-04
1137 2011-01-04 14,000 3,000 0.00 1,909,527,335 157,080 11.22 2010-12-30
1138 2011-01-03 11,000 -1,000 0.00 1,909,527,335 123,860 11.26 2010-12-29
1139 2010-12-30 12,000 1,000 0.00 1,909,503,335 132,720 11.06 2010-12-28
1140 2010-12-29 11,000 2,000 0.00 1,909,503,335 116,600 10.60 2010-12-23
1141 2010-12-20 9,000 -2,000 0.00 1,761,838,500 100,260 11.14 2010-12-16
1142 2010-12-17 11,000 1,000 0.00 1,761,838,500 124,740 11.34 2010-12-15
1143 2010-12-16 10,000 1,000 0.00 1,761,838,500 114,800 11.48 2010-12-14
1144 2010-12-15 9,000 -3,000 0.00 1,761,838,500 101,340 11.26 2010-12-13
1145 2010-12-14 12,000 2,000 0.00 1,761,838,500 136,800 11.40 2010-12-10
1146 2010-12-13 10,000 5,000 0.00 1,761,838,500 119,600 11.96 2010-12-09
1147 2010-12-08 5,000 -10,000 0.00 1,761,838,500 62,600 12.52 2010-12-06
1148 2010-12-06 15,000 1,000 0.00 1,761,838,500 190,800 12.72 2010-12-02
1149 2010-12-03 14,000 -3,000 0.00 1,761,822,500 176,960 12.64 2010-12-01
1150 2010-11-30 17,000 -1,000 0.00 1,761,629,000 201,620 11.86 2010-11-26
1151 2010-11-29 18,000 1,000 0.00 1,761,629,000 212,400 11.80 2010-11-25
1152 2010-11-18 17,000 -2,000 0.00 1,761,629,000 195,840 11.52 2010-11-16
1153 2010-11-16 19,000 10,000 0.00 1,761,629,000 228,000 12.00 2010-11-12
1154 2010-11-15 9,000 -1,000 0.00 1,761,629,000 111,420 12.38 2010-11-11
1155 2010-11-08 10,000 -1,000 0.00 1,761,621,500 123,800 12.38 2010-11-04
1156 2010-11-04 11,000 2,000 0.00 1,761,621,500 134,420 12.22 2010-11-02
1157 2010-11-03 9,000 2,000 0.00 1,761,621,500 108,540 12.06 2010-11-01
1158 2010-11-02 7,000 -2,000 0.00 1,761,446,500 83,160 11.88 2010-10-29
1159 2010-11-01 9,000 1,000 0.00 1,761,401,500 108,000 12.00 2010-10-28
1160 2010-10-29 8,000 -1,000 0.00 1,761,401,500 95,840 11.98 2010-10-27
1161 2010-10-25 9,000 1,000 0.00 1,761,331,500 103,500 11.50 2010-10-21
1162 2010-10-22 8,000 -1,000 0.00 1,761,331,500 92,000 11.50 2010-10-20
1163 2010-10-21 9,000 2,000 0.00 1,761,331,500 103,500 11.50 2010-10-19
1164 2010-10-20 7,000 -2,000 0.00 1,761,331,500 80,500 11.50 2010-10-18
1165 2010-10-19 9,000 1,000 0.00 1,761,331,500 104,760 11.64 2010-10-15
1166 2010-10-14 8,000 1,000 0.00 1,761,331,500 89,920 11.24 2010-10-12
1167 2010-10-05 7,000 -12,000 0.00 1,761,331,500 74,900 10.70 2010-09-30
1168 2010-10-04 19,000 -4,000 0.00 1,761,331,500 197,220 10.38 2010-09-29
1169 2010-09-30 23,000 1,000 0.00 1,761,331,500 230,920 10.04 2010-09-28
1170 2010-09-29 22,000 -2,000 0.00 1,761,331,500 227,480 10.34 2010-09-27
1171 2010-09-28 24,000 1,000 0.00 1,761,331,500 245,760 10.24 2010-09-24
1172 2010-09-27 23,000 11,000 0.00 1,761,331,500 229,770 9.990 2010-09-22
1173 2010-09-24 12,000 2,000 0.00 1,761,331,500 120,240 10.02 2010-09-21
1174 2010-09-22 10,000 1,000 0.00 1,761,331,500 104,000 10.40 2010-09-20
1175 2010-09-21 9,000 -1,000 0.00 1,761,331,500 94,500 10.50 2010-09-17
1176 2010-09-16 10,000 -3,000 0.00 1,761,247,000 104,200 10.42 2010-09-14
1177 2010-09-15 13,000 -4,000 0.00 1,761,233,000 135,720 10.44 2010-09-13
1178 2010-09-14 17,000 1,000 0.00 1,761,233,000 175,100 10.30 2010-09-10
1179 2010-09-13 16,000 2,000 0.00 1,761,233,000 167,040 10.44 2010-09-09
1180 2010-09-10 14,000 3,000 0.00 1,761,233,000 140,000 10.00 2010-09-08
1181 2010-09-09 11,000 -1,000 0.00 1,761,208,000 110,000 10.00 2010-09-07
1182 2010-09-08 12,000 4,000 0.00 1,761,037,000 120,240 10.02 2010-09-06
1183 2010-09-06 8,000 1,000 0.00 1,761,037,000 82,400 10.30 2010-09-02
1184 2010-09-01 7,000 -4,000 0.00 1,760,765,000 66,430 9.490 2010-08-30
1185 2010-08-31 11,000 -2,000 0.00 1,759,346,000 103,950 9.450 2010-08-27
1186 2010-08-27 13,000 -2,000 0.00 1,758,317,000 116,090 8.930 2010-08-25
1187 2010-08-26 15,000 3,000 0.00 1,758,105,000 138,900 9.260 2010-08-24
1188 2010-08-25 12,000 -1,000 0.00 1,758,105,000 104,160 8.680 2010-08-23
1189 2010-08-24 13,000 -4,000 0.00 1,757,635,000 113,230 8.710 2010-08-20
1190 2010-08-23 17,000 5,000 0.00 1,755,457,500 148,240 8.720 2010-08-19
1191 2010-08-20 12,000 5,000 0.00 1,755,457,500 104,160 8.680 2010-08-18
1192 2010-08-19 7,000 -10,000 0.00 1,755,457,500 61,460 8.780 2010-08-17
1193 2010-08-18 17,000 10,000 0.00 1,755,457,500 147,900 8.700 2010-08-16
1194 2010-08-16 7,000 -1,000 0.00 1,755,457,500 59,920 8.560 2010-08-12
1195 2010-07-08 8,000 -4,000 0.00 1,755,397,500 61,280 7.660 2010-07-06
1196 2010-07-07 12,000 4,000 0.00 1,755,397,500 92,880 7.740 2010-07-05
1197 2010-07-06 8,000 -5,000 0.00 1,755,397,500 62,560 7.820 2010-07-02
1198 2010-07-05 13,000 7,000 0.00 1,755,397,500 102,050 7.850 2010-06-30
1199 2010-07-02 6,000 -1,000 0.00 1,755,397,500 48,780 8.130 2010-06-29
1200 2010-06-30 7,000 -5,000 0.00 1,755,397,500 57,610 8.230 2010-06-28
1201 2010-06-29 12,000 -1,000 0.00 1,755,397,500 99,000 8.250 2010-06-25
1202 2010-06-25 13,000 5,000 0.00 1,755,397,500 104,000 8.000 2010-06-23
1203 2010-06-23 8,000 -2,000 0.00 1,754,638,000 63,840 7.980 2010-06-21
1204 2010-06-21 10,000 -1,000 0.00 1,754,638,000 78,800 7.880 2010-06-17
1205 2010-06-18 11,000 3,000 0.00 1,754,308,000 87,670 7.970 2010-06-15
1206 2010-06-15 8,000 -2,000 0.00 1,754,268,000 63,280 7.910 2010-06-11
1207 2010-06-11 10,000 -1,000 0.00 1,754,051,000 78,000 7.800 2010-06-09
1208 2010-06-07 11,000 -2,000 0.00 1,753,265,500 82,170 7.470 2010-06-03
1209 2010-05-31 13,000 -3,000 0.00 1,753,078,500 86,320 6.640 2010-05-27
1210 2010-05-28 16,000 -1,000 0.00 1,753,078,500 100,800 6.300 2010-05-26
1211 2010-05-26 17,000 4,000 0.00 1,753,078,500 110,670 6.510 2010-05-24
1212 2010-05-25 13,000 3,000 0.00 1,753,078,500 82,160 6.320 2010-05-20
1213 2010-05-18 10,000 1,000 0.00 1,753,078,500 68,800 6.880 2010-05-14
1214 2010-05-13 9,000 1,000 0.00 1,753,041,500 61,830 6.870 2010-05-11
1215 2010-05-12 8,000 -2,000 0.00 1,753,021,500 54,800 6.850 2010-05-10
1216 2010-05-05 10,000 -2,000 0.00 1,753,021,500 74,600 7.460 2010-05-03
1217 2010-05-04 12,000 2,000 0.00 1,753,021,500 90,000 7.500 2010-04-30
1218 2010-04-30 10,000 1,000 0.00 1,753,021,500 74,800 7.480 2010-04-28
1219 2010-04-29 9,000 -1,000 0.00 1,753,021,500 68,400 7.600 2010-04-27
1220 2010-04-28 10,000 -1,000 0.00 1,753,021,500 77,300 7.730 2010-04-26
1221 2010-04-27 11,000 1,000 0.00 1,753,021,500 81,510 7.410 2010-04-23
1222 2010-04-26 10,000 -1,000 0.00 1,753,021,500 74,200 7.420 2010-04-22
1223 2010-04-23 11,000 -3,000 0.00 1,752,894,500 83,490 7.590 2010-04-21
1224 2010-04-22 14,000 -2,000 0.00 1,752,694,000 103,460 7.390 2010-04-20
1225 2010-04-21 16,000 2,000 0.00 1,752,694,000 117,440 7.340 2010-04-19
1226 2010-04-19 14,000 -10,000 0.00 1,752,624,000 103,460 7.390 2010-04-15
1227 2010-04-16 24,000 10,000 0.00 1,752,410,000 177,600 7.400 2010-04-14
1228 2010-04-15 14,000 -2,000 0.00 1,752,410,000 104,300 7.450 2010-04-13
1229 2010-04-14 16,000 2,000 0.00 1,752,320,000 122,080 7.630 2010-04-12
1230 2010-04-13 14,000 6,000 0.00 1,752,173,000 107,660 7.690 2010-04-09
1231 2010-04-12 8,000 1,000 0.00 1,752,113,000 65,200 8.150 2010-04-08
1232 2010-04-07 7,000 -9,000 0.00 1,751,843,000 52,640 7.520 2010-03-31
1233 2010-04-01 16,000 9,000 0.00 1,751,843,000 121,600 7.600 2010-03-30
1234 2010-03-31 7,000 -16,000 0.00 1,751,843,000 50,960 7.280 2010-03-29
1235 2010-03-26 23,000 9,000 0.00 1,751,843,000 164,220 7.140 2010-03-24
1236 2010-03-25 14,000 -3,000 0.00 1,751,843,000 104,440 7.460 2010-03-23
1237 2010-03-22 17,000 3,000 0.00 1,751,843,000 123,080 7.240 2010-03-18
1238 2010-03-15 14,000 -4,000 0.00 1,751,843,000 96,320 6.880 2010-03-11
1239 2010-03-12 18,000 4,000 0.00 1,751,843,000 125,100 6.950 2010-03-10
1240 2010-03-11 14,000 1,000 0.00 1,751,843,000 95,620 6.830 2010-03-09
1241 2010-03-10 13,000 3,000 0.00 1,751,843,000 87,230 6.710 2010-03-08
1242 2010-03-09 10,000 -1,000 0.00 1,751,843,000 65,000 6.500 2010-03-05
1243 2010-02-24 11,000 -5,000 0.00 1,751,843,000 69,410 6.310 2010-02-22
1244 2010-02-22 16,000 -1,000 0.00 1,751,843,000 103,680 6.480 2010-02-18
1245 2010-02-19 17,000 -2,000 0.00 1,751,843,000 109,650 6.450 2010-02-17
1246 2010-02-18 19,000 10,000 0.00 1,751,843,000 124,450 6.550 2010-02-12
1247 2010-02-17 9,000 2,000 0.00 1,751,843,000 56,520 6.280 2010-02-11
1248 2010-01-26 7,000 -3,000 0.00 1,751,843,000 53,060 7.580 2010-01-22
1249 2010-01-25 10,000 -2,000 0.00 1,751,843,000 76,400 7.640 2010-01-21
1250 2010-01-22 12,000 1,000 0.00 1,751,843,000 93,000 7.750 2010-01-20
1251 2010-01-08 11,000 -1,000 0.00 1,751,489,000 83,930 7.630 2010-01-06
1252 2010-01-07 12,000 -4,000 0.00 1,751,489,000 91,080 7.590 2010-01-05
1253 2010-01-06 16,000 2,000 0.00 1,751,429,000 113,920 7.120 2010-01-04
1254 2010-01-04 14,000 3,000 0.00 1,751,164,000 100,940 7.210 2009-12-29
1255 2009-12-23 11,000 -11,000 0.00 1,750,327,000 74,250 6.750 2009-12-21
1256 2009-12-22 22,000 -10,000 0.00 1,750,327,000 152,900 6.950 2009-12-18
1257 2009-12-21 32,000 16,000 0.00 1,750,327,000 229,440 7.170 2009-12-17
1258 2009-12-18 16,000 -1,000 0.00 1,750,327,000 117,920 7.370 2009-12-16
1259 2009-12-17 17,000 -2,000 0.00 1,750,327,000 127,500 7.500 2009-12-15
1260 2009-12-16 19,000 3,000 0.00 1,750,327,000 136,420 7.180 2009-12-14
1261 2009-12-14 16,000 4,000 0.00 1,750,300,000 111,360 6.960 2009-12-10
1262 2009-12-11 12,000 -12,000 0.00 1,750,300,000 82,080 6.840 2009-12-09
1263 2009-12-09 24,000 -1,000 0.00 1,750,217,000 163,200 6.800 2009-12-07
1264 2009-12-08 25,000 -1,000 0.00 1,750,217,000 167,750 6.710 2009-12-04
1265 2009-12-07 26,000 -3,000 0.00 1,750,217,000 176,540 6.790 2009-12-03
1266 2009-12-04 29,000 1,000 0.00 1,750,217,000 192,850 6.650 2009-12-02
1267 2009-12-02 28,000 12,000 0.00 1,750,217,000 181,720 6.490 2009-11-30
1268 2009-12-01 16,000 3,000 0.00 1,750,217,000 98,400 6.150 2009-11-27
1269 2009-11-30 13,000 2,000 0.00 1,750,217,000 82,550 6.350 2009-11-26
1270 2009-11-26 11,000 -2,000 0.00 1,750,210,000 63,910 5.810 2009-11-24
1271 2009-11-25 13,000 -1,000 0.00 1,750,210,000 72,150 5.550 2009-11-23
1272 2009-11-23 14,000 -1,000 0.00 1,750,200,000 79,240 5.660 2009-11-19
1273 2009-11-20 15,000 -2,000 0.00 1,750,200,000 82,500 5.500 2009-11-18
1274 2009-11-19 17,000 -5,000 0.00 1,750,200,000 93,330 5.490 2009-11-17
1275 2009-11-18 22,000 11,000 0.00 1,750,200,000 120,780 5.490 2009-11-16
1276 2009-11-17 11,000 2,000 0.00 1,750,200,000 58,960 5.360 2009-11-13
1277 2009-11-16 9,000 1,000 0.00 1,750,200,000 47,880 5.320 2009-11-12
1278 2009-11-11 8,000 -2,000 0.00 1,750,200,000 41,600 5.200 2009-11-09
1279 2009-11-09 10,000 -1,000 0.00 1,750,200,000 54,100 5.410 2009-11-05
1280 2009-10-28 11,000 1,000 0.00 1,750,200,000 59,510 5.410 2009-10-23
1281 2009-10-20 10,000 2,000 0.00 1,750,200,000 54,400 5.440 2009-10-16
1282 2009-10-13 8,000 -1,000 0.00 1,750,200,000 44,000 5.500 2009-10-09
1283 2009-10-07 9,000 -1,000 0.00 1,750,200,000 45,270 5.030 2009-10-05
1284 2009-10-05 10,000 1,000 0.00 1,750,200,000 52,600 5.260 2009-09-30
1285 2009-09-28 9,000 3,000 0.00 1,750,200,000 45,900 5.100 2009-09-24
1286 2009-09-24 6,000 -1,000 0.00 1,750,200,000 30,900 5.150 2009-09-22
1287 2009-09-10 7,000 -2,000 0.00 1,750,200,000 36,330 5.190 2009-09-08
1288 2009-09-08 9,000 1,000 0.00 1,750,200,000 44,910 4.990 2009-09-04
1289 2009-09-04 8,000 -23,000 0.00 1,750,200,000 39,280 4.910 2009-09-02
1290 2009-09-03 31,000 -2,000 0.00 1,750,200,000 155,000 5.000 2009-09-01
1291 2009-09-02 33,000 -8,000 0.00 1,750,200,000 170,280 5.160 2009-08-31
1292 2009-09-01 41,000 -3,000 0.00 1,750,200,000 217,300 5.300 2009-08-28
1293 2009-08-31 44,000 2,000 0.00 1,750,200,000 226,600 5.150 2009-08-27
1294 2009-08-28 42,000 -8,000 0.00 1,750,200,000 220,500 5.250 2009-08-26
1295 2009-08-27 50,000 20,000 0.00 1,750,200,000 260,000 5.200 2009-08-25
1296 2009-08-21 30,000 -7,000 0.00 1,750,200,000 144,900 4.830 2009-08-19
1297 2009-08-20 37,000 -5,000 0.00 1,750,200,000 182,780 4.940 2009-08-18
1298 2009-08-19 42,000 -4,000 0.00 1,750,200,000 201,180 4.790 2009-08-17
1299 2009-08-17 46,000 9,000 0.00 1,750,200,000 219,880 4.780 2009-08-13
1300 2009-08-14 37,000 -21,000 0.00 1,750,200,000 176,860 4.780 2009-08-12
1301 2009-08-13 58,000 57,000 0.00 1,750,200,000 277,240 4.780 2009-08-11
1302 2009-08-07 1,000 -20,000 0.00 1,750,200,000 4,720 4.720 2009-08-05
1303 2009-08-06 21,000 5,000 0.00 1,750,200,000 100,800 4.800 2009-08-04
1304 2009-08-05 16,000 15,000 0.00 1,750,200,000 76,640 4.790 2009-08-03
1305 2009-07-30 1,000 1,000 0.00 1,750,200,000 4,860 4.860 2009-07-28
1306 2009-07-28 0 -12,000 0.00 1,750,200,000 0 4.930 2009-07-24
1307 2009-07-24 12,000 4,000 0.00 1,750,200,000 58,200 4.850 2009-07-22
1308 2009-07-23 8,000 8,000 0.00 1,750,200,000 40,000 5.000 2009-07-21
1309 2009-07-20 0 -3,000 0.00 1,750,200,000 0 4.500 2009-07-16
1310 2009-07-15 3,000 3,000 0.00 1,750,200,000 12,180 4.060 2009-07-13
1311 2009-06-04 0 -4,000 0.00 1,750,200,000 0 3.510 2009-06-02
1312 2009-06-03 4,000 4,000 0.00 1,750,200,000 13,560 3.390 2009-06-01
1313 2009-05-13 0 -6,000 0.00 1,750,200,000 0 2.930 2009-05-11
1314 2009-04-30 6,000 5,000 0.00 1,750,200,000 14,520 2.420 2009-04-28
1315 2009-04-29 1,000 -6,000 0.00 1,750,200,000 2,480 2.480 2009-04-27
1316 2009-04-27 7,000 -1,000 0.00 1,750,200,000 17,920 2.560 2009-04-23
1317 2009-04-24 8,000 1,000 0.00 1,750,200,000 19,600 2.450 2009-04-22
1318 2009-04-21 7,000 5,000 0.00 1,750,200,000 17,220 2.460 2009-04-17
1319 2009-04-20 2,000 -1,000 0.00 1,750,200,000 4,900 2.450 2009-04-16
1320 2009-04-08 3,000 -12,000 0.00 1,750,200,000 7,080 2.360 2009-04-06
1321 2009-04-03 15,000 -10,000 0.00 1,750,200,000 29,250 1.950 2009-04-01
1322 2009-04-01 25,000 7,000 0.00 1,750,200,000 49,500 1.980 2009-03-30
1323 2009-03-31 18,000 3,000 0.00 1,750,200,000 35,820 1.990 2009-03-27
1324 2009-03-30 15,000 5,000 0.00 1,750,200,000 28,800 1.920 2009-03-26
1325 2009-03-26 10,000 2,000 0.00 1,750,200,000 19,500 1.950 2009-03-24
1326 2009-03-25 8,000 8,000 0.00 1,750,200,000 15,600 1.950 2009-03-23
1327 2009-03-12 0 -18,000 0.00 1,750,200,000 0 1.830 2009-03-10
1328 2009-03-11 18,000 18,000 0.00 1,750,200,000 34,200 1.900 2009-03-09
1329 2009-02-06 0 -1,000 0.00 1,750,200,000 0 2.160 2009-02-04
1330 2008-12-17 1,000 -4,000 0.00 1,792,000,000 2,180 2.180 2008-12-15
1331 2008-12-16 5,000 4,000 0.00 1,792,000,000 10,000 2.000 2008-12-12
1332 2008-12-15 1,000 -1,000 0.00 1,792,000,000 2,220 2.220 2008-12-11
1333 2008-10-31 2,000 1,000 0.00 1,800,000,000 4,400 2.200 2008-10-29
1334 2008-09-16 1,000 1,000 0.00 1,800,000,000 3,700 3.700 2008-09-11

Copyright & disclaimer, Privacy policy

Back to top