Intime Retail (Group) Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-05-23 9.980 2017-05-19
2 2017-05-22 9.980 2017-05-18
3 2017-05-19 9.980 2017-05-17
4 2017-05-12 1,553,000 -20,000 0.06 2,725,441,626 15,498,940 9.980 2017-05-10
5 2017-05-11 1,573,000 -20,000 0.06 2,725,441,626 15,698,540 9.980 2017-05-09
6 2017-05-10 1,593,000 -36,500 0.06 2,725,441,626 15,706,980 9.860 2017-05-08
7 2017-04-27 1,629,500 -40,000 0.06 2,725,441,626 16,034,280 9.840 2017-04-25
8 2017-04-21 1,669,500 -1,000 0.06 2,725,220,626 16,477,965 9.870 2017-04-19
9 2017-04-10 1,670,500 -7,500 0.06 2,724,643,126 16,387,605 9.810 2017-04-06
10 2017-04-06 1,678,000 36,500 0.06 2,724,131,126 16,394,060 9.770 2017-04-03
11 2017-04-03 1,641,500 -10,500 0.06 2,723,361,626 16,004,625 9.750 2017-03-30
12 2017-03-31 1,652,000 -377,500 0.06 2,723,361,626 16,123,520 9.760 2017-03-29
13 2017-03-29 2,029,500 -2,500 0.07 2,722,306,626 19,706,445 9.710 2017-03-27
14 2017-03-22 2,032,000 -10,500 0.07 2,721,620,126 19,730,720 9.710 2017-03-20
15 2017-03-21 2,042,500 10,500 0.08 2,721,620,126 19,832,675 9.710 2017-03-17
16 2017-03-16 2,032,000 -3,000 0.07 2,721,620,126 19,669,760 9.680 2017-03-14
17 2017-03-15 2,035,000 -20,000 0.07 2,721,620,126 19,678,450 9.670 2017-03-13
18 2017-03-06 2,055,000 -500 0.08 2,721,615,226 19,892,400 9.680 2017-03-02
19 2017-03-02 2,055,500 -11,000 0.08 2,721,613,226 19,835,575 9.650 2017-02-28
20 2017-02-28 2,066,500 -55,000 0.08 2,721,613,226 19,941,725 9.650 2017-02-24
21 2017-02-27 2,121,500 -5,000 0.08 2,721,613,226 20,472,475 9.650 2017-02-23
22 2017-02-24 2,126,500 -3,000 0.08 2,721,613,226 20,499,460 9.640 2017-02-22
23 2017-02-22 2,129,500 -22,000 0.08 2,721,612,226 20,528,380 9.640 2017-02-20
24 2017-02-16 2,151,500 -28,000 0.08 2,721,600,226 20,740,460 9.640 2017-02-14
25 2017-02-15 2,179,500 -6,000 0.08 2,721,600,226 20,966,790 9.620 2017-02-13
26 2017-02-13 2,185,500 -1,000 0.08 2,721,600,226 21,024,510 9.620 2017-02-09
27 2017-02-10 2,186,500 10,500 0.08 2,721,600,226 21,077,860 9.640 2017-02-08
28 2017-02-06 2,176,000 -1,500 0.08 2,721,600,226 20,954,880 9.630 2017-02-02
29 2017-02-03 2,177,500 -35,000 0.08 2,721,600,226 21,078,200 9.680 2017-02-01
30 2017-02-02 2,212,500 -61,000 0.08 2,721,600,226 21,284,250 9.620 2017-01-26
31 2017-02-01 2,273,500 -70,000 0.08 2,721,600,226 21,848,335 9.610 2017-01-25
32 2017-01-26 2,343,500 -10,000 0.09 2,721,600,226 22,544,470 9.620 2017-01-24
33 2017-01-25 2,353,500 40,000 0.09 2,721,600,226 22,570,065 9.590 2017-01-23
34 2017-01-24 2,313,500 -8,000 0.09 2,721,600,226 22,186,465 9.590 2017-01-20
35 2017-01-23 2,321,500 1,000 0.09 2,721,600,226 22,332,830 9.620 2017-01-19
36 2017-01-20 2,320,500 -363,000 0.09 2,721,600,226 22,276,800 9.600 2017-01-18
37 2017-01-19 2,683,500 -100,000 0.10 2,720,362,226 25,681,095 9.570 2017-01-17
38 2017-01-18 2,783,500 -101,000 0.10 2,720,362,226 26,777,270 9.620 2017-01-16
39 2017-01-17 2,884,500 -200,000 0.11 2,720,361,226 27,748,890 9.620 2017-01-13
40 2017-01-16 3,084,500 -52,000 0.11 2,720,339,726 29,734,580 9.640 2017-01-12
41 2017-01-13 3,136,500 -348,000 0.12 2,720,084,726 30,204,495 9.630 2017-01-11
42 2017-01-12 3,484,500 -543,500 0.13 2,718,807,726 33,242,130 9.540 2017-01-10
43 2016-12-29 4,028,000 -12,000 0.15 2,716,014,726 28,316,840 7.030 2016-12-23
44 2016-12-28 4,040,000 -8,000 0.15 2,716,014,726 27,714,400 6.860 2016-12-22
45 2016-12-23 4,048,000 -10,000 0.15 2,716,014,726 27,040,640 6.680 2016-12-21
46 2016-12-22 4,058,000 -316,500 0.15 2,716,014,726 26,945,120 6.640 2016-12-20
47 2016-12-21 4,374,500 -300,000 0.16 2,716,014,726 29,265,405 6.690 2016-12-19
48 2016-12-19 4,674,500 -9,500 0.17 2,716,014,726 31,599,620 6.760 2016-12-15
49 2016-12-16 4,684,000 5,500 0.17 2,716,014,726 31,804,360 6.790 2016-12-14
50 2016-12-15 4,678,500 -16,500 0.17 2,715,939,726 31,486,305 6.730 2016-12-13
51 2016-12-14 4,695,000 -30,000 0.17 2,715,939,726 31,174,800 6.640 2016-12-12
52 2016-12-13 4,725,000 -98,000 0.17 2,715,939,726 32,271,750 6.830 2016-12-09
53 2016-12-12 4,823,000 117,000 0.18 2,715,939,726 32,796,400 6.800 2016-12-08
54 2016-12-09 4,706,000 50,000 0.17 2,715,939,726 32,000,800 6.800 2016-12-07
55 2016-12-08 4,656,000 -12,000 0.17 2,715,939,726 30,776,160 6.610 2016-12-06
56 2016-12-07 4,668,000 112,000 0.17 2,715,939,726 29,921,880 6.410 2016-12-05
57 2016-12-06 4,556,000 40,000 0.17 2,715,929,726 29,386,200 6.450 2016-12-02
58 2016-12-05 4,516,000 10,000 0.17 2,715,929,726 29,128,200 6.450 2016-12-01
59 2016-12-02 4,506,000 3,500 0.17 2,715,929,726 28,748,280 6.380 2016-11-30
60 2016-12-01 4,502,500 13,500 0.17 2,715,929,726 28,635,900 6.360 2016-11-29
61 2016-11-30 4,489,000 14,000 0.17 2,715,901,226 28,505,150 6.350 2016-11-28
62 2016-11-29 4,475,000 57,000 0.16 2,715,891,226 28,595,250 6.390 2016-11-25
63 2016-11-28 4,418,000 -4,500 0.16 2,715,891,226 28,672,820 6.490 2016-11-24
64 2016-11-25 4,422,500 5,000 0.16 2,715,891,226 28,746,250 6.500 2016-11-23
65 2016-11-24 4,417,500 -106,000 0.16 2,715,891,226 28,669,575 6.490 2016-11-22
66 2016-11-22 4,523,500 17,500 0.17 2,715,891,226 29,131,340 6.440 2016-11-18
67 2016-11-21 4,506,000 -4,000 0.17 2,715,891,226 29,334,060 6.510 2016-11-17
68 2016-11-18 4,510,000 17,500 0.17 2,715,891,226 29,269,900 6.490 2016-11-16
69 2016-11-17 4,492,500 164,500 0.17 2,715,891,226 28,752,000 6.400 2016-11-15
70 2016-11-16 4,328,000 55,000 0.16 2,715,891,226 27,872,320 6.440 2016-11-14
71 2016-11-15 4,273,000 18,000 0.16 2,715,891,226 27,304,470 6.390 2016-11-11
72 2016-11-11 4,255,000 15,000 0.16 2,715,891,226 26,423,550 6.210 2016-11-09
73 2016-11-10 4,240,000 1,000 0.16 2,715,891,226 26,500,000 6.250 2016-11-08
74 2016-11-09 4,239,000 4,000 0.16 2,715,891,226 25,985,070 6.130 2016-11-07
75 2016-11-02 4,235,000 -31,000 0.16 2,715,891,226 25,791,150 6.090 2016-10-31
76 2016-10-31 4,266,000 11,000 0.16 2,715,891,226 26,449,200 6.200 2016-10-27
77 2016-10-20 4,255,000 169,000 0.16 2,715,891,226 27,614,950 6.490 2016-10-18
78 2016-10-19 4,086,000 268,500 0.15 2,715,891,226 26,354,700 6.450 2016-10-17
79 2016-10-17 3,817,500 -2,000 0.14 2,715,875,726 24,928,275 6.530 2016-10-13
80 2016-10-03 3,819,500 -8,000 0.14 2,715,875,726 26,163,575 6.850 2016-09-29
81 2016-09-29 3,827,500 -5,000 0.14 2,715,875,726 26,141,825 6.830 2016-09-27
82 2016-09-28 3,832,500 -10,000 0.14 2,715,875,726 25,869,375 6.750 2016-09-26
83 2016-09-27 3,842,500 8,000 0.14 2,715,875,726 26,897,500 7.000 2016-09-23
84 2016-09-26 3,834,500 342,000 0.14 2,715,875,726 26,841,500 7.000 2016-09-22
85 2016-09-23 3,492,500 -21,500 0.13 2,715,875,726 24,447,500 7.000 2016-09-21
86 2016-09-19 3,514,000 -2,500 0.13 2,715,818,226 23,965,480 6.820 2016-09-14
87 2016-09-13 3,516,500 70,500 0.13 2,715,778,226 24,263,850 6.900 2016-09-09
88 2016-09-12 3,446,000 89,500 0.13 2,715,778,226 23,570,640 6.840 2016-09-08
89 2016-09-09 3,356,500 -50,000 0.12 2,715,778,226 22,689,940 6.760 2016-09-07
90 2016-09-08 3,406,500 -25,000 0.13 2,715,778,226 23,334,525 6.850 2016-09-06
91 2016-09-07 3,431,500 -9,000 0.13 2,715,778,226 22,647,900 6.600 2016-09-05
92 2016-08-30 3,440,500 5,000 0.13 2,715,455,226 21,399,910 6.220 2016-08-26
93 2016-08-22 3,435,500 -100,000 0.13 2,715,390,726 22,639,945 6.590 2016-08-18
94 2016-08-19 3,535,500 11,500 0.13 2,715,390,726 23,723,205 6.710 2016-08-17
95 2016-08-18 3,524,000 -53,500 0.13 2,715,350,726 24,315,600 6.900 2016-08-16
96 2016-08-17 3,577,500 19,500 0.13 2,715,350,726 23,933,475 6.690 2016-08-15
97 2016-08-05 3,558,000 3,500 0.13 2,715,238,226 21,846,120 6.140 2016-08-03
98 2016-08-04 3,554,500 -123,500 0.13 2,715,238,226 21,540,270 6.060 2016-08-01
99 2016-08-03 3,678,000 -5,500 0.14 2,715,238,226 22,472,580 6.110 2016-07-29
100 2016-08-01 3,683,500 500 0.14 2,715,238,226 23,021,875 6.250 2016-07-28
101 2016-07-28 3,683,000 500 0.14 2,715,238,226 23,018,750 6.250 2016-07-26
102 2016-07-27 3,682,500 -274,000 0.14 2,715,238,226 23,015,625 6.250 2016-07-25
103 2016-07-21 3,956,500 500 0.15 2,715,238,226 25,835,945 6.530 2016-07-19
104 2016-07-19 3,956,000 500 0.15 2,715,238,226 25,951,360 6.560 2016-07-15
105 2016-07-18 3,955,500 200,500 0.15 2,715,238,226 25,236,090 6.380 2016-07-14
106 2016-07-15 3,755,000 50,500 0.14 2,715,238,226 23,844,250 6.350 2016-07-13
107 2016-07-14 3,704,500 228,500 0.14 2,715,238,226 23,412,440 6.320 2016-07-12
108 2016-07-13 3,476,000 30,500 0.13 2,715,238,226 21,168,840 6.090 2016-07-11
109 2016-07-12 3,445,500 500 0.13 2,715,238,226 20,845,275 6.050 2016-07-08
110 2016-07-11 3,445,000 -6,500 0.13 2,715,238,226 21,014,500 6.100 2016-07-07
111 2016-07-06 3,451,500 -50,000 0.13 2,715,238,226 21,330,270 6.180 2016-07-04
112 2016-07-05 3,501,500 59,000 0.13 2,715,238,226 22,479,630 6.420 2016-06-30
113 2016-07-04 3,442,500 -9,000 0.13 2,715,238,226 20,655,000 6.000 2016-06-29
114 2016-06-28 3,451,500 2,000 0.16 2,180,052,380 20,743,515 6.010 2016-06-24
115 2016-06-24 3,449,500 -28,500 0.16 2,180,052,380 21,214,425 6.150 2016-06-22
116 2016-06-23 3,478,000 47,000 0.16 2,180,052,380 21,076,680 6.060 2016-06-21
117 2016-06-22 3,431,000 9,500 0.16 2,180,052,380 21,134,960 6.160 2016-06-20
118 2016-06-17 3,421,500 -9,500 0.16 2,180,052,380 21,418,590 6.260 2016-06-15
119 2016-05-25 3,431,000 5,000 0.16 2,180,052,380 21,580,990 6.290 2016-05-23
120 2016-05-23 3,426,000 50,000 0.16 2,180,052,380 22,269,000 6.500 2016-05-19
121 2016-05-17 3,376,000 6,000 0.15 2,180,052,380 21,910,240 6.490 2016-05-13
122 2016-05-10 3,370,000 -39,500 0.15 2,180,052,380 24,264,000 7.200 2016-05-06
123 2016-05-09 3,409,500 20,000 0.16 2,180,052,380 25,400,775 7.450 2016-05-05
124 2016-05-06 3,389,500 -50,500 0.16 2,180,052,380 25,116,195 7.410 2016-05-04
125 2016-05-05 3,440,000 103,000 0.16 2,180,052,380 25,593,600 7.440 2016-05-03
126 2016-05-04 3,337,000 -30,000 0.15 2,180,052,380 23,359,000 7.000 2016-04-29
127 2016-05-03 3,367,000 10,000 0.15 2,180,052,380 23,804,690 7.070 2016-04-28
128 2016-04-29 3,357,000 -2,000 0.15 2,180,052,380 23,465,430 6.990 2016-04-27
129 2016-04-27 3,359,000 7,000 0.15 2,180,052,380 24,487,110 7.290 2016-04-25
130 2016-04-26 3,352,000 47,000 0.15 2,180,052,380 24,436,080 7.290 2016-04-22
131 2016-04-25 3,305,000 -183,500 0.15 2,180,052,380 23,135,000 7.000 2016-04-21
132 2016-04-22 3,488,500 -100,000 0.16 2,180,052,380 21,454,275 6.150 2016-04-20
133 2016-04-21 3,588,500 -5,000 0.16 2,180,052,380 22,033,390 6.140 2016-04-19
134 2016-04-15 3,593,500 10,000 0.16 2,180,052,380 22,064,090 6.140 2016-04-13
135 2016-04-13 3,583,500 4,000 0.16 2,180,052,380 21,142,650 5.900 2016-04-11
136 2016-04-12 3,579,500 38,000 0.16 2,180,052,380 20,080,995 5.610 2016-04-08
137 2016-04-07 3,541,500 -20,000 0.16 2,180,052,380 21,851,055 6.170 2016-04-05
138 2016-04-06 3,561,500 -15,000 0.16 2,180,052,380 22,081,300 6.200 2016-04-01
139 2016-04-01 3,576,500 15,000 0.16 2,180,052,380 22,174,300 6.200 2016-03-30
140 2016-03-30 3,561,500 -15,000 0.16 2,180,052,380 22,508,680 6.320 2016-03-24
141 2016-03-29 3,576,500 95,500 0.16 2,180,052,380 22,317,360 6.240 2016-03-23
142 2016-03-23 3,481,000 20,000 0.16 2,180,052,380 22,904,980 6.580 2016-03-21
143 2016-03-21 3,461,000 -10,500 0.16 2,180,052,380 22,773,380 6.580 2016-03-17
144 2016-03-17 3,471,500 56,000 0.16 2,180,052,380 22,495,320 6.480 2016-03-15
145 2016-03-14 3,415,500 5,500 0.16 2,180,052,380 21,620,115 6.330 2016-03-10
146 2016-03-11 3,410,000 -3,000 0.16 2,180,052,380 21,244,300 6.230 2016-03-09
147 2016-03-10 3,413,000 22,500 0.16 2,180,052,380 21,638,420 6.340 2016-03-08
148 2016-03-08 3,390,500 19,000 0.16 2,180,052,380 21,733,105 6.410 2016-03-04
149 2016-03-07 3,371,500 3,000 0.15 2,180,052,380 21,139,305 6.270 2016-03-03
150 2016-02-23 3,368,500 -5,000 0.15 2,180,052,380 21,389,975 6.350 2016-02-19
151 2016-02-22 3,373,500 -100,000 0.15 2,180,052,380 21,253,050 6.300 2016-02-18
152 2016-02-19 3,473,500 -5,000 0.16 2,180,052,380 20,597,855 5.930 2016-02-17
153 2016-02-18 3,478,500 19,500 0.16 2,180,052,380 20,662,290 5.940 2016-02-16
154 2016-02-17 3,459,000 126,000 0.16 2,180,052,380 20,096,790 5.810 2016-02-15
155 2016-02-16 3,333,000 -82,000 0.15 2,180,052,380 19,098,090 5.730 2016-02-12
156 2016-02-05 3,415,000 28,000 0.16 2,180,052,380 19,943,600 5.840 2016-02-03
157 2016-02-04 3,387,000 20,000 0.16 2,180,052,380 20,152,650 5.950 2016-02-02
158 2016-02-03 3,367,000 150,000 0.15 2,180,052,380 19,797,960 5.880 2016-02-01
159 2016-02-02 3,217,000 8,000 0.15 2,180,052,380 18,883,790 5.870 2016-01-29
160 2016-01-27 3,209,000 12,000 0.15 2,180,052,380 18,708,470 5.830 2016-01-25
161 2016-01-26 3,197,000 -41,500 0.15 2,180,052,380 18,254,870 5.710 2016-01-22
162 2016-01-25 3,238,500 -290,000 0.15 2,180,052,380 17,908,905 5.530 2016-01-21
163 2016-01-22 3,528,500 -10,000 0.16 2,180,052,380 20,359,445 5.770 2016-01-20
164 2016-01-21 3,538,500 -1,109,500 0.16 2,180,052,380 21,761,775 6.150 2016-01-19
165 2016-01-20 4,648,000 -200,000 0.21 2,180,052,380 27,980,960 6.020 2016-01-18
166 2016-01-19 4,848,000 10,000 0.22 2,180,052,380 29,039,520 5.990 2016-01-15
167 2016-01-18 4,838,000 -30,000 0.22 2,180,052,380 30,866,440 6.380 2016-01-14
168 2016-01-15 4,868,000 16,000 0.22 2,180,052,380 32,128,800 6.600 2016-01-13
169 2016-01-14 4,852,000 -12,000 0.22 2,180,052,380 31,974,680 6.590 2016-01-12
170 2016-01-13 4,864,000 -7,500 0.22 2,180,052,380 33,658,880 6.920 2016-01-11
171 2016-01-12 4,871,500 -14,500 0.22 2,180,052,380 35,318,375 7.250 2016-01-08
172 2016-01-11 4,886,000 -183,500 0.22 2,180,052,380 34,495,160 7.060 2016-01-07
173 2016-01-08 5,069,500 -1,500 0.23 2,180,052,380 37,362,215 7.370 2016-01-06
174 2016-01-07 5,071,000 500 0.23 2,180,052,380 37,474,690 7.390 2016-01-05
175 2016-01-06 5,070,500 -21,000 0.23 2,180,052,380 37,217,470 7.340 2016-01-04
176 2016-01-05 5,091,500 19,000 0.23 2,180,052,380 38,949,975 7.650 2015-12-30
177 2016-01-04 5,072,500 -28,500 0.23 2,180,052,380 38,753,900 7.640 2015-12-29
178 2015-12-30 5,101,000 7,000 0.23 2,180,032,380 39,277,700 7.700 2015-12-28
179 2015-12-29 5,094,000 41,000 0.23 2,180,032,380 39,172,860 7.690 2015-12-23
180 2015-12-21 5,053,000 12,000 0.23 2,180,032,380 37,846,970 7.490 2015-12-17
181 2015-12-16 5,041,000 -10,500 0.23 2,180,032,380 35,690,280 7.080 2015-12-14
182 2015-12-15 5,051,500 -71,500 0.23 2,180,032,380 35,663,590 7.060 2015-12-11
183 2015-12-14 5,123,000 13,000 0.23 2,180,032,380 37,858,970 7.390 2015-12-10
184 2015-12-11 5,110,000 -4,000 0.23 2,180,032,380 37,558,500 7.350 2015-12-09
185 2015-12-10 5,114,000 -11,000 0.23 2,180,032,380 37,843,600 7.400 2015-12-08
186 2015-12-09 5,125,000 -6,000 0.24 2,180,032,380 38,796,250 7.570 2015-12-07
187 2015-12-08 5,131,000 -30,000 0.24 2,180,032,380 39,098,220 7.620 2015-12-04
188 2015-12-07 5,161,000 -8,000 0.24 2,180,032,380 39,481,650 7.650 2015-12-03
189 2015-12-04 5,169,000 -11,000 0.24 2,180,032,380 40,266,510 7.790 2015-12-02
190 2015-12-03 5,180,000 26,500 0.24 2,180,032,380 39,368,000 7.600 2015-12-01
191 2015-12-02 5,153,500 -44,000 0.24 2,180,032,380 38,702,785 7.510 2015-11-30
192 2015-12-01 5,197,500 20,000 0.24 2,180,032,380 38,773,350 7.460 2015-11-27
193 2015-11-30 5,177,500 -10,000 0.24 2,180,032,380 39,711,425 7.670 2015-11-26
194 2015-11-27 5,187,500 3,000 0.24 2,180,032,380 40,618,125 7.830 2015-11-25
195 2015-11-26 5,184,500 -5,000 0.24 2,179,582,380 41,061,240 7.920 2015-11-24
196 2015-11-20 5,189,500 -90,000 0.24 2,179,563,380 41,152,735 7.930 2015-11-18
197 2015-11-19 5,279,500 10,000 0.24 2,179,563,380 42,130,410 7.980 2015-11-17
198 2015-11-18 5,269,500 1,500 0.24 2,179,563,380 41,681,745 7.910 2015-11-16
199 2015-11-17 5,268,000 -130,000 0.24 2,179,563,380 43,513,680 8.260 2015-11-13
200 2015-11-16 5,398,000 -26,000 0.25 2,179,544,380 46,638,720 8.640 2015-11-12
201 2015-11-13 5,424,000 1,211,000 0.25 2,179,544,380 45,507,360 8.390 2015-11-11
202 2015-11-12 4,213,000 15,000 0.19 2,179,544,380 35,810,500 8.500 2015-11-10
203 2015-11-11 4,198,000 -17,500 0.19 2,179,544,380 37,446,160 8.920 2015-11-09
204 2015-11-10 4,215,500 146,000 0.19 2,179,544,380 38,529,670 9.140 2015-11-06
205 2015-11-09 4,069,500 58,000 0.19 2,179,544,380 37,398,705 9.190 2015-11-05
206 2015-11-06 4,011,500 197,500 0.18 2,179,544,380 36,544,765 9.110 2015-11-04
207 2015-11-05 3,814,000 -137,000 0.17 2,179,544,380 34,936,240 9.160 2015-11-03
208 2015-11-04 3,951,000 60,500 0.18 2,179,436,880 35,756,550 9.050 2015-11-02
209 2015-11-03 3,890,500 -5,000 0.18 2,179,436,880 33,380,490 8.580 2015-10-30
210 2015-10-30 3,895,500 -16,000 0.18 2,179,311,880 33,345,480 8.560 2015-10-28
211 2015-10-29 3,911,500 -89,000 0.18 2,179,311,880 34,108,280 8.720 2015-10-27
212 2015-10-28 4,000,500 -6,500 0.18 2,179,311,880 35,484,435 8.870 2015-10-26
213 2015-10-27 4,007,000 -5,500 0.18 2,179,287,880 34,660,550 8.650 2015-10-23
214 2015-10-26 4,012,500 2,500 0.18 2,188,973,380 35,189,625 8.770 2015-10-22
215 2015-10-23 4,010,000 54,500 0.18 2,188,973,380 34,927,100 8.710 2015-10-20
216 2015-10-22 3,955,500 -8,000 0.18 2,188,973,380 33,898,635 8.570 2015-10-19
217 2015-10-20 3,963,500 99,000 0.18 2,188,973,380 33,293,400 8.400 2015-10-16
218 2015-10-19 3,864,500 -10,000 0.18 2,188,973,380 32,113,995 8.310 2015-10-15
219 2015-10-16 3,874,500 18,000 0.18 2,188,973,380 31,848,390 8.220 2015-10-14
220 2015-10-15 3,856,500 23,000 0.18 2,188,973,380 32,124,645 8.330 2015-10-13
221 2015-10-14 3,833,500 16,000 0.18 2,188,973,380 32,201,400 8.400 2015-10-12
222 2015-10-13 3,817,500 -8,000 0.17 2,188,913,380 32,639,625 8.550 2015-10-09
223 2015-10-12 3,825,500 88,000 0.17 2,188,913,380 32,287,220 8.440 2015-10-08
224 2015-10-09 3,737,500 20,000 0.17 2,188,913,380 33,189,000 8.880 2015-10-07
225 2015-10-08 3,717,500 -144,000 0.17 2,188,913,380 31,933,325 8.590 2015-10-06
226 2015-10-07 3,861,500 -38,000 0.18 2,188,913,380 33,633,665 8.710 2015-10-05
227 2015-10-06 3,899,500 17,500 0.18 2,188,913,380 32,287,860 8.280 2015-10-02
228 2015-10-02 3,882,000 11,500 0.18 2,188,913,380 30,667,800 7.900 2015-09-29
229 2015-09-30 3,870,500 -3,500 0.18 2,188,913,380 31,273,640 8.080 2015-09-25
230 2015-09-29 3,874,000 10,000 0.18 2,188,913,380 31,805,540 8.210 2015-09-24
231 2015-09-25 3,864,000 10,000 0.18 2,188,913,380 32,380,320 8.380 2015-09-23
232 2015-09-24 3,854,000 50,000 0.18 2,188,913,380 32,836,080 8.520 2015-09-22
233 2015-09-23 3,804,000 5,000 0.17 2,188,913,380 32,828,520 8.630 2015-09-21
234 2015-09-22 3,799,000 -26,500 0.17 2,188,913,380 33,621,150 8.850 2015-09-18
235 2015-09-21 3,825,500 10,000 0.17 2,188,904,380 32,631,515 8.530 2015-09-17
236 2015-09-18 3,815,500 1,000 0.17 2,188,904,380 32,469,905 8.510 2015-09-16
237 2015-09-16 3,814,500 -50,000 0.17 2,188,885,380 31,812,930 8.340 2015-09-14
238 2015-09-15 3,864,500 53,500 0.18 2,188,885,380 32,925,540 8.520 2015-09-11
239 2015-09-14 3,811,000 -18,000 0.17 2,188,885,380 31,936,180 8.380 2015-09-10
240 2015-09-11 3,829,000 -14,000 0.17 2,188,885,380 32,431,630 8.470 2015-09-09
241 2015-09-10 3,843,000 -18,500 0.18 2,188,885,380 31,704,750 8.250 2015-09-08
242 2015-09-09 3,861,500 17,500 0.18 2,188,885,380 30,119,700 7.800 2015-09-07
243 2015-09-07 3,844,000 10,000 0.18 2,188,885,380 30,252,280 7.870 2015-09-02
244 2015-09-04 3,834,000 -27,500 0.18 2,188,885,380 31,438,800 8.200 2015-09-01
245 2015-09-01 3,861,500 -18,500 0.18 2,188,885,380 31,548,455 8.170 2015-08-28
246 2015-08-31 3,880,000 -52,000 0.18 2,188,885,380 32,436,800 8.360 2015-08-27
247 2015-08-27 3,932,000 -99,500 0.18 2,188,885,380 29,490,000 7.500 2015-08-25
248 2015-08-26 4,031,500 14,500 0.18 2,188,885,380 29,188,060 7.240 2015-08-24
249 2015-08-25 4,017,000 -85,500 0.18 2,188,885,380 31,694,130 7.890 2015-08-21
250 2015-08-24 4,102,500 9,500 0.19 2,188,885,380 33,476,400 8.160 2015-08-20
251 2015-08-21 4,093,000 5,000 0.19 2,188,885,380 31,679,820 7.740 2015-08-19
252 2015-08-20 4,088,000 -38,000 0.19 2,188,885,380 32,622,240 7.980 2015-08-18
253 2015-08-19 4,126,000 -67,500 0.19 2,188,885,380 34,163,280 8.280 2015-08-17
254 2015-08-18 4,193,500 -116,500 0.19 2,188,885,380 34,512,505 8.230 2015-08-14
255 2015-08-17 4,310,000 -149,500 0.20 2,188,885,380 33,704,200 7.820 2015-08-13
256 2015-08-14 4,459,500 56,000 0.20 2,188,885,380 35,096,265 7.870 2015-08-12
257 2015-08-13 4,403,500 -13,500 0.20 2,188,885,380 35,668,350 8.100 2015-08-11
258 2015-08-12 4,417,000 79,500 0.20 2,188,885,380 39,753,000 9.000 2015-08-10
259 2015-08-11 4,337,500 -92,500 0.20 2,188,885,380 37,866,375 8.730 2015-08-07
260 2015-08-10 4,430,000 -3,000 0.20 2,188,885,380 38,629,600 8.720 2015-08-06
261 2015-08-06 4,433,000 76,500 0.20 2,188,885,380 37,281,530 8.410 2015-08-04
262 2015-08-05 4,356,500 38,000 0.20 2,188,885,380 36,551,035 8.390 2015-08-03
263 2015-08-04 4,318,500 8,000 0.20 2,188,885,380 37,570,950 8.700 2015-07-31
264 2015-08-03 4,310,500 26,000 0.20 2,188,885,380 37,501,350 8.700 2015-07-30
265 2015-07-31 4,284,500 -93,500 0.20 2,188,885,380 38,474,810 8.980 2015-07-29
266 2015-07-30 4,378,000 -184,500 0.20 2,188,885,380 38,088,600 8.700 2015-07-28
267 2015-07-29 4,562,500 122,500 0.21 2,188,885,380 40,697,500 8.920 2015-07-27
268 2015-07-28 4,440,000 -213,500 0.20 2,188,885,380 43,734,000 9.850 2015-07-24
269 2015-07-27 4,653,500 313,000 0.21 2,188,885,380 44,487,460 9.560 2015-07-23
270 2015-07-24 4,340,500 -93,500 0.20 2,188,885,380 40,496,865 9.330 2015-07-22
271 2015-07-23 4,434,000 18,000 0.20 2,188,885,380 42,566,400 9.600 2015-07-21
272 2015-07-22 4,416,000 -163,500 0.20 2,188,885,380 42,128,640 9.540 2015-07-20
273 2015-07-21 4,579,500 63,500 0.21 2,188,885,380 41,765,040 9.120 2015-07-17
274 2015-07-20 4,516,000 71,000 0.21 2,188,885,380 39,695,640 8.790 2015-07-16
275 2015-07-17 4,445,000 -16,500 0.20 2,188,885,380 38,138,100 8.580 2015-07-15
276 2015-07-16 4,461,500 -19,500 0.20 2,188,830,380 40,688,880 9.120 2015-07-14
277 2015-07-15 4,481,000 77,500 0.20 2,188,830,380 41,762,920 9.320 2015-07-13
278 2015-07-14 4,403,500 269,500 0.20 2,188,830,380 39,939,745 9.070 2015-07-10
279 2015-07-13 4,134,000 597,500 0.19 2,188,830,380 36,379,200 8.800 2015-07-09
280 2015-07-10 3,536,500 -110,000 0.16 2,188,830,380 27,195,685 7.690 2015-07-08
281 2015-07-09 3,646,500 -63,500 0.17 2,188,830,380 29,062,605 7.970 2015-07-07
282 2015-07-08 3,710,000 -347,000 0.17 2,188,830,380 33,278,700 8.970 2015-07-06
283 2015-07-07 4,057,000 -52,000 0.19 2,188,830,380 38,379,220 9.460 2015-07-03
284 2015-07-06 4,109,000 18,500 0.19 2,188,830,380 41,911,800 10.20 2015-07-02
285 2015-07-03 4,090,500 -28,000 0.19 2,188,830,380 42,050,340 10.28 2015-06-30
286 2015-07-02 4,118,500 -203,500 0.19 2,188,830,380 41,761,590 10.14 2015-06-29
287 2015-06-30 4,322,000 -1,000 0.20 2,188,830,380 47,714,880 11.04 2015-06-26
288 2015-06-29 4,323,000 6,000 0.20 2,188,830,380 49,800,960 11.52 2015-06-25
289 2015-06-26 4,317,000 -10,000 0.20 2,188,830,380 49,213,800 11.40 2015-06-24
290 2015-06-25 4,327,000 4,000 0.20 2,188,830,380 50,625,900 11.70 2015-06-23
291 2015-06-24 4,323,000 -37,500 0.20 2,188,810,380 51,443,700 11.90 2015-06-22
292 2015-06-23 4,360,500 -86,500 0.20 2,188,455,380 48,750,390 11.18 2015-06-19
293 2015-06-22 4,447,000 -40,500 0.20 2,188,455,380 52,207,780 11.74 2015-06-18
294 2015-06-19 4,487,500 -74,500 0.21 2,188,284,380 52,683,250 11.74 2015-06-17
295 2015-06-18 4,562,000 55,500 0.21 2,187,521,880 54,926,480 12.04 2015-06-16
296 2015-06-17 4,506,500 -2,000 0.21 2,187,521,880 54,168,130 12.02 2015-06-15
297 2015-06-16 4,508,500 -1,500 0.21 2,187,483,380 56,085,740 12.44 2015-06-12
298 2015-06-15 4,510,000 3,000 0.21 2,187,483,380 56,465,200 12.52 2015-06-11
299 2015-06-12 4,507,000 44,500 0.21 2,187,483,380 54,805,120 12.16 2015-06-10
300 2015-06-11 4,462,500 -252,500 0.20 2,187,465,380 55,245,750 12.38 2015-06-09
301 2015-06-10 4,715,000 -57,500 0.22 2,187,465,380 62,426,600 13.24 2015-06-08
302 2015-06-09 4,772,500 123,000 0.22 2,187,455,380 63,283,350 13.26 2015-06-05
303 2015-06-08 4,649,500 52,000 0.21 2,187,417,380 65,093,000 14.00 2015-06-04
304 2015-06-05 4,597,500 236,000 0.21 2,187,417,380 62,801,850 13.66 2015-06-03
305 2015-06-04 4,361,500 35,000 0.20 2,187,417,380 59,490,860 13.64 2015-06-02
306 2015-06-03 4,326,500 176,500 0.20 2,187,417,380 59,965,290 13.86 2015-06-01
307 2015-06-02 4,150,000 48,000 0.19 2,187,417,380 54,946,000 13.24 2015-05-29
308 2015-06-01 4,102,000 121,000 0.19 2,187,394,880 52,423,560 12.78 2015-05-28
309 2015-05-29 3,981,000 287,000 0.18 2,187,392,380 53,584,260 13.46 2015-05-27
310 2015-05-28 3,694,000 -242,000 0.17 2,187,295,380 50,312,280 13.62 2015-05-26
311 2015-05-27 3,936,000 -78,000 0.18 2,187,279,380 54,159,360 13.76 2015-05-22
312 2015-05-26 4,014,000 30,500 0.18 2,187,274,380 55,152,360 13.74 2015-05-21
313 2015-05-22 3,983,500 -281,500 0.18 2,185,901,880 59,433,820 14.92 2015-05-20
314 2015-05-21 4,265,000 413,000 0.20 2,185,654,880 63,463,200 14.88 2015-05-19
315 2015-05-20 3,852,000 516,500 0.18 2,185,579,880 58,935,600 15.30 2015-05-18
316 2015-05-19 3,335,500 -91,000 0.15 2,185,389,880 42,560,980 12.76 2015-05-15
317 2015-05-18 3,426,500 -60,500 0.16 2,183,700,380 44,133,320 12.88 2015-05-14
318 2015-05-15 3,487,000 573,500 0.16 2,181,794,880 44,494,120 12.76 2015-05-13
319 2015-05-14 2,913,500 -21,500 0.13 2,181,623,380 33,971,410 11.66 2015-05-12
320 2015-05-13 2,935,000 794,500 0.13 2,181,369,380 35,337,400 12.04 2015-05-11
321 2015-05-12 2,140,500 -94,000 0.10 2,181,034,380 21,297,975 9.950 2015-05-08
322 2015-05-11 2,234,500 139,500 0.10 2,180,623,880 19,931,740 8.920 2015-05-07
323 2015-05-08 2,095,000 -97,500 0.10 2,178,962,880 18,875,950 9.010 2015-05-06
324 2015-05-07 2,192,500 -22,500 0.10 2,178,585,380 18,570,475 8.470 2015-05-05
325 2015-05-06 2,215,000 118,000 0.10 2,178,406,380 19,735,650 8.910 2015-05-04
326 2015-05-05 2,097,000 -65,500 0.10 2,177,218,380 18,243,900 8.700 2015-04-30
327 2015-05-04 2,162,500 -6,000 0.10 2,177,085,880 18,705,625 8.650 2015-04-29
328 2015-04-30 2,168,500 106,500 0.10 2,177,047,880 19,212,910 8.860 2015-04-28
329 2015-04-29 2,062,000 142,500 0.09 2,177,047,880 18,228,080 8.840 2015-04-27
330 2015-04-28 1,919,500 -126,000 0.09 2,176,972,880 15,432,780 8.040 2015-04-24
331 2015-04-27 2,045,500 40,000 0.09 2,176,625,380 15,688,985 7.670 2015-04-23
332 2015-04-24 2,005,500 -26,500 0.09 2,176,625,380 15,402,240 7.680 2015-04-22
333 2015-04-23 2,032,000 -19,000 0.09 2,174,223,880 15,748,000 7.750 2015-04-21
334 2015-04-22 2,051,000 -5,500 0.09 2,174,048,880 15,382,500 7.500 2015-04-20
335 2015-04-21 2,056,500 -69,500 0.09 2,174,028,880 16,040,700 7.800 2015-04-17
336 2015-04-20 2,126,000 -16,500 0.10 2,173,968,880 16,519,020 7.770 2015-04-16
337 2015-04-17 2,142,500 -72,000 0.10 2,173,856,380 15,747,375 7.350 2015-04-15
338 2015-04-16 2,214,500 -154,000 0.10 2,173,836,380 17,029,505 7.690 2015-04-14
339 2015-04-15 2,368,500 -58,500 0.11 2,173,836,380 19,303,275 8.150 2015-04-13
340 2015-04-14 2,427,000 282,000 0.11 2,173,836,380 19,076,220 7.860 2015-04-10
341 2015-04-13 2,145,000 -613,000 0.10 2,173,711,380 15,250,950 7.110 2015-04-09
342 2015-04-10 2,758,000 -47,500 0.13 2,173,083,880 19,636,960 7.120 2015-04-08
343 2015-04-09 2,805,500 387,500 0.13 2,172,738,880 17,169,660 6.120 2015-04-02
344 2015-04-08 2,418,000 483,000 0.11 2,172,663,880 14,387,100 5.950 2015-04-01
345 2015-04-02 1,935,000 551,000 0.09 2,172,613,880 10,429,650 5.390 2015-03-31
346 2015-04-01 1,384,000 188,000 0.06 2,172,613,880 6,906,160 4.990 2015-03-30
347 2015-03-31 1,196,000 18,000 0.06 2,172,613,880 5,800,600 4.850 2015-03-27
348 2015-03-30 1,178,000 -63,500 0.05 2,172,613,880 5,831,100 4.950 2015-03-26
349 2015-03-27 1,241,500 -144,000 0.06 2,172,613,880 6,306,820 5.080 2015-03-25
350 2015-03-26 1,385,500 -10,000 0.06 2,172,613,880 6,484,140 4.680 2015-03-24
351 2015-03-25 1,395,500 -10,000 0.06 2,172,613,880 6,516,985 4.670 2015-03-23
352 2015-03-24 1,405,500 -72,000 0.06 2,172,613,880 6,465,300 4.600 2015-03-20
353 2015-03-23 1,477,500 3,000 0.07 2,172,613,880 6,693,075 4.530 2015-03-19
354 2015-03-20 1,474,500 60,000 0.07 2,172,613,880 6,841,680 4.640 2015-03-18
355 2015-03-19 1,414,500 29,000 0.07 2,172,613,880 6,634,005 4.690 2015-03-17
356 2015-03-18 1,385,500 -41,500 0.06 2,172,613,880 6,428,720 4.640 2015-03-16
357 2015-03-17 1,427,000 -8,500 0.07 2,172,613,880 6,763,980 4.740 2015-03-13
358 2015-03-16 1,435,500 -206,000 0.07 2,172,613,880 6,818,625 4.750 2015-03-12
359 2015-03-13 1,641,500 -26,000 0.08 2,172,613,880 7,682,220 4.680 2015-03-11
360 2015-03-12 1,667,500 10,000 0.08 2,172,613,880 7,937,300 4.760 2015-03-10
361 2015-03-11 1,657,500 6,500 0.08 2,172,613,880 7,972,575 4.810 2015-03-09
362 2015-03-09 1,651,000 -3,000 0.08 2,172,613,880 7,825,740 4.740 2015-03-05
363 2015-03-06 1,654,000 29,500 0.08 2,172,613,880 8,054,980 4.870 2015-03-04
364 2015-03-05 1,624,500 -42,000 0.07 2,172,613,880 7,667,640 4.720 2015-03-03
365 2015-03-04 1,666,500 523,000 0.08 2,172,613,880 7,582,575 4.550 2015-03-02
366 2015-03-03 1,143,500 73,000 0.05 2,172,548,380 4,871,310 4.260 2015-02-27
367 2015-03-02 1,070,500 15,000 0.05 2,172,548,380 4,699,495 4.390 2015-02-26
368 2015-02-26 1,055,500 -120,000 0.05 2,172,348,380 4,538,650 4.300 2015-02-24
369 2015-02-25 1,175,500 112,000 0.05 2,172,210,880 5,113,425 4.350 2015-02-23
370 2015-02-24 1,063,500 292,000 0.05 2,172,135,880 4,721,940 4.440 2015-02-17
371 2015-02-23 771,500 -241,500 0.04 2,172,130,880 3,402,315 4.410 2015-02-16
372 2015-02-17 1,013,000 252,500 0.05 2,172,124,880 4,274,860 4.220 2015-02-13
373 2015-02-16 760,500 -17,500 0.04 2,172,084,880 3,285,360 4.320 2015-02-12
374 2015-02-13 778,000 5,000 0.04 2,172,010,880 3,477,660 4.470 2015-02-11
375 2015-02-11 773,000 2,000 0.04 2,171,998,880 3,486,230 4.510 2015-02-09
376 2015-02-10 771,000 -7,000 0.04 2,171,974,880 3,531,180 4.580 2015-02-06
377 2015-02-09 778,000 -128,000 0.04 2,171,874,380 3,563,240 4.580 2015-02-05
378 2015-02-06 906,000 18,000 0.04 2,171,834,380 4,140,420 4.570 2015-02-04
379 2015-02-05 888,000 500 0.04 2,171,553,380 4,120,320 4.640 2015-02-03
380 2015-02-03 887,500 10,000 0.04 2,171,553,380 4,242,250 4.780 2015-01-30
381 2015-02-02 877,500 -37,500 0.04 2,171,548,380 4,326,075 4.930 2015-01-29
382 2015-01-30 915,000 10,000 0.04 2,171,548,380 4,584,150 5.010 2015-01-28
383 2015-01-23 905,000 -80,500 0.04 2,171,443,380 4,660,750 5.150 2015-01-21
384 2015-01-21 985,500 -1,000 0.05 2,171,423,380 5,085,180 5.160 2015-01-19
385 2015-01-19 986,500 2,000 0.05 2,171,373,380 5,188,990 5.260 2015-01-15
386 2015-01-14 984,500 -27,500 0.05 2,170,885,880 5,572,270 5.660 2015-01-12
387 2015-01-12 1,012,000 -22,000 0.05 2,170,875,880 5,819,000 5.750 2015-01-08
388 2015-01-05 1,034,000 -60,000 0.05 2,170,855,880 5,811,080 5.620 2014-12-30
389 2014-12-30 1,094,000 -6,500 0.05 2,170,855,880 6,082,640 5.560 2014-12-23
390 2014-12-29 1,100,500 -10,000 0.05 2,170,855,880 6,305,865 5.730 2014-12-22
391 2014-12-23 1,110,500 3,500 0.05 2,170,835,880 6,241,010 5.620 2014-12-19
392 2014-12-22 1,107,000 27,500 0.05 2,170,835,880 6,243,480 5.640 2014-12-18
393 2014-12-19 1,079,500 -2,000 0.05 2,170,835,880 5,958,840 5.520 2014-12-17
394 2014-12-18 1,081,500 -40,000 0.05 2,170,835,880 6,305,145 5.830 2014-12-16
395 2014-12-17 1,121,500 -163,500 0.05 2,170,835,880 6,605,635 5.890 2014-12-15
396 2014-12-16 1,285,000 -7,000 0.06 2,170,835,880 7,658,600 5.960 2014-12-12
397 2014-12-11 1,292,000 -35,500 0.06 2,170,835,880 7,700,320 5.960 2014-12-09
398 2014-12-10 1,327,500 -48,500 0.06 2,170,760,880 7,911,900 5.960 2014-12-08
399 2014-12-09 1,376,000 6,000 0.06 2,170,760,880 8,366,080 6.080 2014-12-05
400 2014-12-05 1,370,000 -1,500 0.06 2,170,710,880 8,411,800 6.140 2014-12-03
401 2014-12-04 1,371,500 -23,500 0.06 2,170,710,880 8,530,730 6.220 2014-12-02
402 2014-12-02 1,395,000 88,500 0.06 2,170,710,880 8,565,300 6.140 2014-11-28
403 2014-11-28 1,306,500 -1,500 0.06 2,170,710,880 8,518,380 6.520 2014-11-26
404 2014-11-27 1,308,000 40,000 0.06 2,170,710,880 8,305,800 6.350 2014-11-25
405 2014-11-26 1,268,000 -175,000 0.06 2,170,710,880 8,191,280 6.460 2014-11-24
406 2014-11-25 1,443,000 -32,000 0.07 2,170,710,880 9,595,950 6.650 2014-11-21
407 2014-11-21 1,475,000 5,500 0.07 2,170,710,880 9,823,500 6.660 2014-11-19
408 2014-11-19 1,469,500 2,000 0.07 2,170,710,880 9,713,395 6.610 2014-11-17
409 2014-11-17 1,467,500 -6,000 0.07 2,170,685,880 9,494,725 6.470 2014-11-13
410 2014-11-14 1,473,500 -47,000 0.07 2,170,660,880 9,548,280 6.480 2014-11-12
411 2014-11-13 1,520,500 -5,000 0.07 2,201,078,880 10,035,300 6.600 2014-11-11
412 2014-11-12 1,525,500 -10,000 0.07 2,201,078,880 10,098,810 6.620 2014-11-10
413 2014-11-10 1,535,500 27,500 0.07 2,201,078,880 10,456,755 6.810 2014-11-06
414 2014-11-07 1,508,000 21,500 0.07 2,201,078,880 10,239,320 6.790 2014-11-05
415 2014-11-05 1,486,500 -20,000 0.07 2,201,078,880 10,093,335 6.790 2014-11-03
416 2014-11-03 1,506,500 -18,000 0.07 2,201,078,880 9,957,965 6.610 2014-10-30
417 2014-10-31 1,524,500 -38,000 0.07 2,201,078,880 10,198,905 6.690 2014-10-29
418 2014-10-27 1,562,500 -106,000 0.07 2,220,741,380 10,359,375 6.630 2014-10-23
419 2014-10-21 1,668,500 25,500 0.08 2,220,741,380 10,911,990 6.540 2014-10-17
420 2014-10-13 1,643,000 80,000 0.07 2,220,491,380 10,827,370 6.590 2014-10-09
421 2014-10-10 1,563,000 73,500 0.07 2,220,491,380 9,721,860 6.220 2014-10-08
422 2014-10-09 1,489,500 88,000 0.07 2,220,491,380 9,488,115 6.370 2014-10-07
423 2014-10-08 1,401,500 -50,000 0.06 2,220,491,380 8,675,285 6.190 2014-10-06
424 2014-10-03 1,451,500 18,000 0.07 2,220,491,380 9,579,900 6.600 2014-09-29
425 2014-09-29 1,433,500 -11,500 0.06 2,220,491,380 9,919,820 6.920 2014-09-25
426 2014-09-22 1,445,000 3,500 0.07 2,220,491,380 9,739,300 6.740 2014-09-18
427 2014-09-19 1,441,500 20,000 0.06 2,220,491,380 9,672,465 6.710 2014-09-17
428 2014-09-18 1,421,500 4,000 0.06 2,220,491,380 9,595,125 6.750 2014-09-16
429 2014-09-17 1,417,500 -1,000 0.06 2,220,101,380 9,639,000 6.800 2014-09-15
430 2014-09-16 1,418,500 -8,000 0.06 2,220,071,380 9,830,205 6.930 2014-09-12
431 2014-09-15 1,426,500 1,000 0.06 2,220,071,380 10,014,030 7.020 2014-09-11
432 2014-09-12 1,425,500 -95,000 0.06 2,219,991,880 10,021,265 7.030 2014-09-10
433 2014-09-04 1,520,500 112,000 0.07 2,233,188,880 10,643,500 7.000 2014-09-02
434 2014-09-03 1,408,500 -3,000 0.06 2,233,188,880 9,718,650 6.900 2014-09-01
435 2014-09-02 1,411,500 -108,000 0.06 2,233,143,880 9,951,075 7.050 2014-08-29
436 2014-09-01 1,519,500 -128,000 0.07 2,233,143,880 10,636,500 7.000 2014-08-28
437 2014-08-29 1,647,500 -13,000 0.07 2,233,128,380 11,664,300 7.080 2014-08-27
438 2014-08-28 1,660,500 98,000 0.07 2,232,828,380 11,772,945 7.090 2014-08-26
439 2014-08-27 1,562,500 51,000 0.07 2,232,398,380 11,343,750 7.260 2014-08-25
440 2014-08-26 1,511,500 -9,500 0.07 2,231,229,880 11,215,330 7.420 2014-08-22
441 2014-08-25 1,521,000 -76,000 0.07 2,231,229,880 11,331,450 7.450 2014-08-21
442 2014-08-21 1,597,000 10,000 0.07 2,230,578,380 11,546,310 7.230 2014-08-19
443 2014-08-20 1,587,000 -16,000 0.07 2,230,578,380 11,489,880 7.240 2014-08-18
444 2014-08-19 1,603,000 56,000 0.07 2,230,578,380 11,733,960 7.320 2014-08-15
445 2014-08-15 1,547,000 -10,500 0.07 2,230,578,380 11,602,500 7.500 2014-08-13
446 2014-08-14 1,557,500 -2,000 0.07 2,230,578,380 11,525,500 7.400 2014-08-12
447 2014-08-12 1,559,500 3,500 0.07 2,230,578,380 11,493,515 7.370 2014-08-08
448 2014-08-11 1,556,000 3,000 0.07 2,230,578,380 11,607,760 7.460 2014-08-07
449 2014-08-08 1,553,000 30,500 0.07 2,230,578,380 11,740,680 7.560 2014-08-06
450 2014-08-07 1,522,500 2,500 0.07 2,230,578,380 11,510,100 7.560 2014-08-05
451 2014-08-06 1,520,000 45,000 0.07 2,230,578,380 11,308,800 7.440 2014-08-04
452 2014-08-05 1,475,000 8,000 0.07 2,230,578,380 10,841,250 7.350 2014-08-01
453 2014-08-04 1,467,000 -3,000 0.07 2,230,578,380 10,621,080 7.240 2014-07-31
454 2014-08-01 1,470,000 51,000 0.07 2,230,578,380 10,686,900 7.270 2014-07-30
455 2014-07-31 1,419,000 26,000 0.06 2,230,578,380 9,989,760 7.040 2014-07-29
456 2014-07-30 1,393,000 -18,500 0.06 2,230,578,380 9,751,000 7.000 2014-07-28
457 2014-07-25 1,411,500 -30,000 0.06 2,230,578,380 9,936,960 7.040 2014-07-23
458 2014-07-24 1,441,500 1,000 0.06 2,230,578,380 10,234,650 7.100 2014-07-22
459 2014-07-22 1,440,500 -6,000 0.06 2,230,578,380 10,299,575 7.150 2014-07-18
460 2014-07-21 1,446,500 27,000 0.06 2,230,578,380 10,516,055 7.270 2014-07-17
461 2014-07-18 1,419,500 -10,000 0.06 2,230,578,380 10,390,740 7.320 2014-07-16
462 2014-07-16 1,429,500 -3,000 0.06 2,230,540,880 10,449,645 7.310 2014-07-14
463 2014-07-15 1,432,500 20,000 0.06 2,230,540,880 10,485,900 7.320 2014-07-11
464 2014-07-14 1,412,500 -5,000 0.06 2,230,540,880 10,283,000 7.280 2014-07-10
465 2014-07-11 1,417,500 -14,000 0.06 2,230,540,880 10,050,075 7.090 2014-07-09
466 2014-07-08 1,431,500 25,000 0.06 2,230,503,380 9,863,035 6.890 2014-07-04
467 2014-07-07 1,406,500 63,500 0.06 2,230,483,380 9,859,565 7.010 2014-07-03
468 2014-07-02 1,343,000 5,500 0.07 2,009,941,488 9,038,390 6.730 2014-06-27
469 2014-06-30 1,337,500 5,000 0.07 2,009,941,488 9,242,125 6.910 2014-06-26
470 2014-06-27 1,332,500 74,000 0.07 2,009,941,488 9,087,650 6.820 2014-06-25
471 2014-06-26 1,258,500 20,000 0.06 2,009,916,488 8,557,800 6.800 2014-06-24
472 2014-06-25 1,238,500 -155,000 0.06 2,009,916,488 8,359,875 6.750 2014-06-23
473 2014-06-24 1,393,500 -45,000 0.07 2,009,916,488 9,587,280 6.880 2014-06-20
474 2014-06-23 1,438,500 -90,000 0.07 2,009,916,488 9,925,650 6.900 2014-06-19
475 2014-06-20 1,528,500 -47,000 0.08 2,009,916,488 10,577,220 6.920 2014-06-18
476 2014-06-19 1,575,500 -210,000 0.08 2,009,916,488 10,855,195 6.890 2014-06-17
477 2014-06-18 1,785,500 -95,500 0.09 2,009,916,488 12,677,050 7.100 2014-06-16
478 2014-06-17 1,881,000 -72,000 0.09 2,009,916,488 13,524,390 7.190 2014-06-13
479 2014-06-16 1,953,000 -9,000 0.10 2,009,916,488 14,081,130 7.210 2014-06-12
480 2014-06-13 1,962,000 20,000 0.10 2,009,916,488 14,185,260 7.230 2014-06-11
481 2014-06-12 1,942,000 -13,500 0.10 2,009,916,488 14,118,340 7.270 2014-06-10
482 2014-06-11 1,955,500 15,500 0.10 2,009,916,488 14,060,045 7.190 2014-06-09
483 2014-06-10 1,940,000 79,000 0.10 2,009,916,488 14,356,000 7.400 2014-06-06
484 2014-05-30 1,861,000 -10,000 0.09 2,009,916,488 14,050,550 7.550 2014-05-28
485 2014-05-29 1,871,000 -33,500 0.09 2,009,916,488 13,995,080 7.480 2014-05-27
486 2014-05-28 1,904,500 22,500 0.09 2,009,916,488 14,645,605 7.690 2014-05-26
487 2014-05-27 1,882,000 24,000 0.09 2,009,916,488 14,660,780 7.790 2014-05-23
488 2014-05-26 1,858,000 20,000 0.09 2,009,916,488 14,566,720 7.840 2014-05-22
489 2014-05-23 1,838,000 57,500 0.09 2,009,731,488 14,428,300 7.850 2014-05-21
490 2014-05-22 1,780,500 -57,000 0.09 2,009,443,488 14,065,950 7.900 2014-05-20
491 2014-05-21 1,837,500 50,000 0.09 2,009,145,988 14,479,500 7.880 2014-05-19
492 2014-05-20 1,787,500 -3,500 0.09 2,008,720,988 14,300,000 8.000 2014-05-16
493 2014-05-19 1,791,000 -378,500 0.09 2,008,506,988 14,793,660 8.260 2014-05-15
494 2014-05-16 2,169,500 60,000 0.11 2,008,506,988 17,030,575 7.850 2014-05-14
495 2014-05-13 2,109,500 -143,000 0.11 2,008,506,988 16,369,720 7.760 2014-05-09
496 2014-05-12 2,252,500 -28,000 0.11 2,008,506,988 17,389,300 7.720 2014-05-08
497 2014-05-09 2,280,500 -2,500 0.11 2,008,506,988 17,742,290 7.780 2014-05-07
498 2014-05-05 2,283,000 -37,500 0.11 2,008,506,988 17,373,630 7.610 2014-04-30
499 2014-04-30 2,320,500 -6,000 0.12 2,008,500,988 18,517,590 7.980 2014-04-28
500 2014-04-29 2,326,500 -61,000 0.12 2,008,500,988 18,960,975 8.150 2014-04-25
501 2014-04-28 2,387,500 47,500 0.12 2,008,500,988 19,696,875 8.250 2014-04-24
502 2014-04-25 2,340,000 500 0.12 2,008,500,988 19,328,400 8.260 2014-04-23
503 2014-04-23 2,339,500 -7,000 0.12 2,008,500,988 19,254,085 8.230 2014-04-17
504 2014-04-22 2,346,500 -24,000 0.12 2,008,500,988 19,358,625 8.250 2014-04-16
505 2014-04-17 2,370,500 -157,000 0.12 2,008,500,988 19,722,560 8.320 2014-04-15
506 2014-04-16 2,527,500 -4,000 0.13 2,008,500,988 20,902,425 8.270 2014-04-14
507 2014-04-15 2,531,500 122,500 0.13 2,008,500,988 20,631,725 8.150 2014-04-11
508 2014-04-14 2,409,000 221,500 0.12 2,008,475,988 19,488,810 8.090 2014-04-10
509 2014-04-11 2,187,500 353,500 0.11 2,008,475,988 17,565,625 8.030 2014-04-09
510 2014-04-10 1,834,000 -178,000 0.09 2,008,475,988 14,708,680 8.020 2014-04-08
511 2014-04-09 2,012,000 -43,500 0.10 2,008,475,988 16,277,080 8.090 2014-04-07
512 2014-04-08 2,055,500 -199,000 0.10 2,007,953,988 16,998,985 8.270 2014-04-04
513 2014-04-07 2,254,500 424,500 0.11 2,007,703,988 19,591,605 8.690 2014-04-03
514 2014-04-04 1,830,000 45,500 0.09 2,007,703,988 16,085,700 8.790 2014-04-02
515 2014-04-03 1,784,500 -224,500 0.09 2,007,703,988 15,614,375 8.750 2014-04-01
516 2014-04-02 2,009,000 -1,694,000 0.10 2,007,628,988 16,775,150 8.350 2014-03-31
517 2014-03-31 3,703,000 -35,000 0.18 2,007,523,988 33,438,090 9.030 2014-03-27
518 2014-03-28 3,738,000 52,000 0.19 2,007,153,988 32,632,740 8.730 2014-03-26
519 2014-03-27 3,686,000 -2,000 0.18 2,007,153,988 31,920,760 8.660 2014-03-25
520 2014-03-26 3,688,000 13,500 0.18 2,007,073,988 33,523,920 9.090 2014-03-24
521 2014-03-25 3,674,500 37,500 0.18 2,007,073,988 33,437,950 9.100 2014-03-21
522 2014-03-24 3,637,000 9,500 0.18 2,007,073,988 32,442,040 8.920 2014-03-20
523 2014-03-21 3,627,500 4,500 0.18 2,007,073,988 32,611,225 8.990 2014-03-19
524 2014-03-20 3,623,000 -57,000 0.18 2,007,073,988 31,230,260 8.620 2014-03-18
525 2014-03-19 3,680,000 23,000 0.18 2,006,986,488 32,825,600 8.920 2014-03-17
526 2014-03-18 3,657,000 113,500 0.18 2,006,986,488 31,523,340 8.620 2014-03-14
527 2014-03-17 3,543,500 -53,000 0.18 2,006,986,488 29,411,050 8.300 2014-03-13
528 2014-03-13 3,596,500 -415,000 0.18 2,006,986,488 28,807,965 8.010 2014-03-11
529 2014-03-12 4,011,500 -495,000 0.20 2,006,986,488 31,811,195 7.930 2014-03-10
530 2014-03-11 4,506,500 -10,000 0.22 2,006,986,488 35,961,870 7.980 2014-03-07
531 2014-03-10 4,516,500 276,000 0.23 2,006,986,488 36,312,660 8.040 2014-03-06
532 2014-03-06 4,240,500 253,000 0.21 2,006,961,488 33,118,305 7.810 2014-03-04
533 2014-03-05 3,987,500 555,500 0.20 2,006,961,488 31,581,000 7.920 2014-03-03
534 2014-03-04 3,432,000 480,000 0.17 2,006,961,488 27,181,440 7.920 2014-02-28
535 2014-03-03 2,952,000 200,000 0.15 2,006,901,488 23,261,760 7.880 2014-02-27
536 2014-02-28 2,752,000 157,500 0.14 2,006,743,988 21,465,600 7.800 2014-02-26
537 2014-02-27 2,594,500 342,500 0.13 2,006,668,988 19,770,090 7.620 2014-02-25
538 2014-02-26 2,252,000 380,000 0.11 2,006,668,988 17,160,240 7.620 2014-02-24
539 2014-02-20 1,872,000 -500 0.09 2,006,668,988 14,564,160 7.780 2014-02-18
540 2014-02-19 1,872,500 11,000 0.09 2,006,633,988 14,586,775 7.790 2014-02-17
541 2014-02-14 1,861,500 20,000 0.09 2,006,503,988 14,128,785 7.590 2014-02-12
542 2014-02-12 1,841,500 100,000 0.09 2,006,503,988 13,756,005 7.470 2014-02-10
543 2014-02-07 1,741,500 147,000 0.09 2,006,503,988 12,904,515 7.410 2014-02-05
544 2014-02-06 1,594,500 50,000 0.08 2,006,503,988 11,958,750 7.500 2014-02-04
545 2014-02-05 1,544,500 357,500 0.08 2,006,503,988 12,031,655 7.790 2014-01-29
546 2014-02-04 1,187,000 178,500 0.06 2,006,503,988 9,021,200 7.600 2014-01-28
547 2014-01-29 1,008,500 500 0.05 2,006,503,988 7,624,260 7.560 2014-01-27
548 2014-01-22 1,008,000 25,000 0.05 2,006,503,988 7,872,480 7.810 2014-01-20
549 2014-01-13 983,000 1,500 0.05 2,006,381,988 7,952,470 8.090 2014-01-09
550 2014-01-10 981,500 -7,000 0.05 2,006,381,988 8,107,190 8.260 2014-01-08
551 2014-01-09 988,500 500 0.05 2,006,381,988 7,838,805 7.930 2014-01-07
552 2014-01-08 988,000 2,000 0.05 2,006,370,488 7,706,400 7.800 2014-01-06
553 2014-01-03 986,000 49,500 0.05 2,006,131,988 7,848,560 7.960 2013-12-30
554 2014-01-02 936,500 13,000 0.05 2,006,131,988 7,445,175 7.950 2013-12-27
555 2013-12-23 923,500 -30,000 0.05 2,006,111,988 7,341,825 7.950 2013-12-19
556 2013-12-18 953,500 42,500 0.05 2,006,111,988 7,866,375 8.250 2013-12-16
557 2013-12-17 911,000 -12,500 0.05 2,006,111,988 7,451,980 8.180 2013-12-13
558 2013-12-13 923,500 5,500 0.05 2,006,111,988 7,581,935 8.210 2013-12-11
559 2013-12-09 918,000 5,000 0.05 2,006,091,988 7,821,360 8.520 2013-12-05
560 2013-12-06 913,000 -5,000 0.05 2,006,091,988 7,952,230 8.710 2013-12-04
561 2013-12-05 918,000 -5,000 0.05 2,006,091,988 7,959,060 8.670 2013-12-03
562 2013-11-29 923,000 -1,000 0.05 2,006,091,988 8,242,390 8.930 2013-11-27
563 2013-11-25 924,000 -108,000 0.05 2,006,076,988 8,463,840 9.160 2013-11-21
564 2013-11-22 1,032,000 -10,000 0.05 2,006,076,988 9,370,560 9.080 2013-11-20
565 2013-11-21 1,042,000 1,000 0.05 2,006,076,988 9,252,960 8.880 2013-11-19
566 2013-11-20 1,041,000 5,000 0.05 2,006,071,988 9,358,590 8.990 2013-11-18
567 2013-11-13 1,036,000 8,000 0.05 2,006,066,988 9,189,320 8.870 2013-11-11
568 2013-11-11 1,028,000 -99,500 0.05 2,006,066,988 9,344,520 9.090 2013-11-07
569 2013-11-06 1,127,500 -236,000 0.06 2,006,066,988 10,474,475 9.290 2013-11-04
570 2013-11-05 1,363,500 -5,000 0.07 2,006,066,988 12,775,995 9.370 2013-11-01
571 2013-10-31 1,368,500 -30,000 0.07 2,005,984,488 12,330,185 9.010 2013-10-29
572 2013-10-30 1,398,500 -37,000 0.07 2,005,977,488 12,586,500 9.000 2013-10-28
573 2013-10-29 1,435,500 -90,000 0.07 2,005,977,488 13,005,630 9.060 2013-10-25
574 2013-10-28 1,525,500 23,500 0.08 2,005,977,488 13,760,010 9.020 2013-10-24
575 2013-10-25 1,502,000 -89,500 0.07 2,005,977,488 13,668,200 9.100 2013-10-23
576 2013-10-24 1,591,500 168,500 0.08 2,005,977,488 14,800,950 9.300 2013-10-22
577 2013-10-23 1,423,000 199,500 0.07 2,005,977,488 13,219,670 9.290 2013-10-21
578 2013-10-22 1,223,500 143,500 0.06 2,005,939,988 11,121,615 9.090 2013-10-18
579 2013-10-21 1,080,000 2,000 0.05 2,005,884,988 9,072,000 8.400 2013-10-17
580 2013-10-18 1,078,000 322,500 0.05 2,005,615,988 9,022,860 8.370 2013-10-16
581 2013-10-17 755,500 30,000 0.04 2,005,615,988 6,142,215 8.130 2013-10-15
582 2013-10-16 725,500 25,000 0.04 2,005,615,988 5,869,295 8.090 2013-10-11
583 2013-10-15 700,500 15,000 0.03 2,005,615,988 5,842,170 8.340 2013-10-10
584 2013-10-07 685,500 2,000 0.03 2,005,615,988 5,909,010 8.620 2013-10-03
585 2013-10-03 683,500 12,000 0.03 2,005,615,988 5,796,080 8.480 2013-09-30
586 2013-09-30 671,500 17,500 0.03 2,005,615,988 5,654,030 8.420 2013-09-26
587 2013-09-27 654,000 6,500 0.03 2,005,615,988 5,696,340 8.710 2013-09-25
588 2013-09-13 647,500 -2,000 0.03 2,004,665,988 5,918,150 9.140 2013-09-11
589 2013-09-12 649,500 5,000 0.03 2,004,640,988 5,890,965 9.070 2013-09-10
590 2013-09-10 644,500 5,000 0.03 2,004,631,488 5,690,935 8.830 2013-09-06
591 2013-09-06 639,500 1,000 0.03 2,004,608,488 5,742,710 8.980 2013-09-04
592 2013-09-05 638,500 2,000 0.03 2,004,591,488 5,682,650 8.900 2013-09-03
593 2013-09-04 636,500 -18,500 0.03 2,004,591,488 5,715,770 8.980 2013-09-02
594 2013-09-03 655,000 -1,000 0.03 2,004,586,488 5,947,400 9.080 2013-08-30
595 2013-09-02 656,000 -7,000 0.03 2,004,586,488 5,844,960 8.910 2013-08-29
596 2013-08-30 663,000 500 0.03 2,004,586,488 5,967,000 9.000 2013-08-28
597 2013-08-28 662,500 2,000 0.03 2,004,586,488 6,108,250 9.220 2013-08-26
598 2013-08-26 660,500 1,000 0.03 2,003,942,988 6,109,625 9.250 2013-08-22
599 2013-08-23 659,500 -18,000 0.03 2,003,788,988 5,994,855 9.090 2013-08-21
600 2013-08-09 677,500 -3,000 0.03 2,000,722,488 5,785,850 8.540 2013-08-07
601 2013-08-07 680,500 500 0.03 2,000,722,488 5,763,835 8.470 2013-08-05
602 2013-08-02 680,000 16,000 0.03 2,000,722,488 5,446,800 8.010 2013-07-31
603 2013-07-30 664,000 -2,000 0.03 2,000,722,488 5,557,680 8.370 2013-07-26
604 2013-07-25 666,000 2,000 0.03 2,000,722,488 5,347,980 8.030 2013-07-23
605 2013-07-10 664,000 -10,000 0.03 2,002,685,988 5,059,680 7.620 2013-07-08
606 2013-07-08 674,000 -10,000 0.03 2,002,635,988 4,886,500 7.250 2013-07-04
607 2013-07-05 684,000 10,000 0.03 2,014,635,988 4,945,320 7.230 2013-07-03
608 2013-07-04 674,000 10,000 0.03 2,014,635,988 5,068,480 7.520 2013-07-02
609 2013-06-28 664,000 -10,000 0.03 2,014,610,988 4,847,200 7.300 2013-06-26
610 2013-06-27 674,000 10,000 0.03 2,014,610,988 4,893,240 7.260 2013-06-25
611 2013-06-25 664,000 -6,500 0.03 2,014,610,988 4,814,000 7.250 2013-06-21
612 2013-06-24 670,500 3,000 0.03 2,014,610,988 4,861,125 7.250 2013-06-20
613 2013-06-21 667,500 -6,000 0.03 2,014,610,988 4,892,775 7.330 2013-06-19
614 2013-06-17 673,500 -21,500 0.03 2,014,580,988 4,788,585 7.110 2013-06-13
615 2013-06-14 695,000 -6,000 0.03 2,014,580,988 5,094,350 7.330 2013-06-11
616 2013-06-11 701,000 -4,000 0.03 2,014,475,988 5,537,900 7.900 2013-06-07
617 2013-06-10 705,000 3,000 0.03 2,014,473,988 5,640,000 8.000 2013-06-06
618 2013-06-07 702,000 -20,000 0.03 2,014,283,988 5,840,640 8.320 2013-06-05
619 2013-06-06 722,000 20,000 0.04 2,014,283,988 5,942,060 8.230 2013-06-04
620 2013-06-05 702,000 25,500 0.03 2,014,283,988 5,945,940 8.470 2013-06-03
621 2013-06-04 676,500 -3,000 0.03 2,014,208,988 5,472,885 8.090 2013-05-31
622 2013-06-03 679,500 30,500 0.03 2,014,208,988 5,503,950 8.100 2013-05-30
623 2013-05-31 649,000 39,000 0.03 2,014,193,988 5,308,820 8.180 2013-05-29
624 2013-05-29 610,000 -81,500 0.03 2,014,193,988 4,861,700 7.970 2013-05-27
625 2013-05-27 691,500 500 0.03 2,014,193,988 5,435,190 7.860 2013-05-23
626 2013-05-23 691,000 5,000 0.03 2,014,065,488 5,597,100 8.100 2013-05-21
627 2013-05-22 686,000 74,000 0.03 2,013,943,988 5,398,820 7.870 2013-05-20
628 2013-05-21 612,000 7,500 0.03 2,013,943,988 4,761,360 7.780 2013-05-16
629 2013-05-16 604,500 -24,000 0.03 2,013,425,988 4,829,955 7.990 2013-05-14
630 2013-05-15 628,500 -19,000 0.03 2,013,422,988 5,166,270 8.220 2013-05-13
631 2013-05-14 647,500 25,000 0.03 2,013,347,988 5,562,025 8.590 2013-05-10
632 2013-05-13 622,500 -40,000 0.03 2,013,047,988 5,509,125 8.850 2013-05-09
633 2013-05-10 662,500 -23,000 0.03 2,013,032,988 5,962,500 9.000 2013-05-08
634 2013-05-09 685,500 -8,000 0.03 2,013,009,488 6,292,890 9.180 2013-05-07
635 2013-04-30 693,500 -3,500 0.03 2,012,353,488 6,401,005 9.230 2013-04-26
636 2013-04-29 697,000 60,000 0.03 2,012,353,488 6,433,310 9.230 2013-04-25
637 2013-04-26 637,000 -1,000 0.03 2,012,333,488 5,764,850 9.050 2013-04-24
638 2013-04-24 638,000 -3,000 0.03 2,011,999,988 5,773,900 9.050 2013-04-22
639 2013-04-23 641,000 -22,000 0.03 2,011,999,988 5,929,250 9.250 2013-04-19
640 2013-04-19 663,000 21,500 0.03 2,011,983,488 6,006,780 9.060 2013-04-17
641 2013-04-16 641,500 -3,000 0.03 2,011,489,988 5,921,045 9.230 2013-04-12
642 2013-04-15 644,500 -26,500 0.03 2,011,446,488 6,058,300 9.400 2013-04-11
643 2013-04-09 671,000 5,000 0.03 2,011,028,988 5,851,120 8.720 2013-04-05
644 2013-04-02 666,000 -15,000 0.03 2,010,991,488 5,914,080 8.880 2013-03-27
645 2013-03-27 681,000 -14,500 0.03 2,010,991,488 6,326,490 9.290 2013-03-25
646 2013-03-25 695,500 -52,500 0.03 2,010,978,988 6,308,185 9.070 2013-03-21
647 2013-03-22 748,000 20,000 0.04 2,010,978,988 6,462,720 8.640 2013-03-20
648 2013-03-21 728,000 -49,500 0.04 2,010,978,988 5,962,320 8.190 2013-03-19
649 2013-03-19 777,500 500 0.04 2,010,598,488 6,772,025 8.710 2013-03-15
650 2013-03-18 777,000 10,000 0.04 2,010,598,488 6,705,510 8.630 2013-03-14
651 2013-03-15 767,000 2,000 0.04 2,010,598,488 6,895,330 8.990 2013-03-13
652 2013-03-14 765,000 3,000 0.04 2,010,598,488 6,930,900 9.060 2013-03-12
653 2013-03-12 762,000 -170,000 0.04 2,010,348,488 7,239,000 9.500 2013-03-08
654 2013-03-11 932,000 242,000 0.05 2,010,348,488 8,714,200 9.350 2013-03-07
655 2013-03-08 690,000 15,000 0.03 2,010,348,488 6,237,600 9.040 2013-03-06
656 2013-03-06 675,000 2,000 0.03 2,010,348,488 6,162,750 9.130 2013-03-04
657 2013-03-04 673,000 -10,000 0.03 2,010,348,488 6,400,230 9.510 2013-02-28
658 2013-03-01 683,000 -3,000 0.03 2,010,348,488 6,153,830 9.010 2013-02-27
659 2013-02-28 686,000 -9,500 0.03 2,010,348,488 6,290,620 9.170 2013-02-26
660 2013-02-25 695,500 -11,500 0.03 2,010,348,488 6,711,575 9.650 2013-02-21
661 2013-02-19 707,000 11,500 0.04 2,010,348,488 7,338,660 10.38 2013-02-15
662 2013-02-06 695,500 33,000 0.03 2,010,348,488 7,358,390 10.58 2013-02-04
663 2013-02-05 662,500 -5,000 0.03 2,010,348,488 6,797,250 10.26 2013-02-01
664 2013-01-29 667,500 5,500 0.03 2,010,348,488 7,035,450 10.54 2013-01-25
665 2013-01-28 662,000 14,000 0.03 2,010,348,488 7,255,520 10.96 2013-01-24
666 2013-01-22 648,000 2,000 0.03 2,010,348,488 7,089,120 10.94 2013-01-18
667 2013-01-21 646,000 -46,500 0.03 2,010,348,488 7,273,960 11.26 2013-01-17
668 2013-01-17 692,500 -119,500 0.03 2,010,318,488 7,548,250 10.90 2013-01-15
669 2013-01-14 812,000 5,000 0.04 2,005,046,988 8,493,520 10.46 2013-01-10
670 2013-01-10 807,000 -182,000 0.04 2,004,796,988 8,457,360 10.48 2013-01-08
671 2013-01-09 989,000 -2,500 0.05 2,004,711,988 10,325,160 10.44 2013-01-07
672 2013-01-07 991,500 85,000 0.05 2,004,080,488 10,073,640 10.16 2013-01-03
673 2013-01-04 906,500 77,000 0.05 2,003,402,988 8,575,490 9.460 2013-01-02
674 2013-01-02 829,500 -6,000 0.04 2,003,047,988 7,664,580 9.240 2012-12-27
675 2012-12-28 835,500 -7,000 0.04 2,003,047,988 7,979,025 9.550 2012-12-21
676 2012-12-27 842,500 57,500 0.04 2,003,047,988 8,146,975 9.670 2012-12-20
677 2012-12-21 785,000 10,000 0.04 2,003,042,988 7,528,150 9.590 2012-12-19
678 2012-12-18 775,000 -101,500 0.04 2,002,871,988 7,502,000 9.680 2012-12-14
679 2012-12-13 876,500 -2,500 0.04 2,002,530,488 8,414,400 9.600 2012-12-11
680 2012-12-12 879,000 -176,000 0.04 2,002,480,488 8,473,560 9.640 2012-12-10
681 2012-12-07 1,055,000 98,500 0.05 2,001,958,488 9,400,050 8.910 2012-12-05
682 2012-12-06 956,500 96,000 0.05 2,001,958,488 8,254,595 8.630 2012-12-04
683 2012-12-05 860,500 -70,000 0.04 2,001,958,488 7,512,165 8.730 2012-12-03
684 2012-11-28 930,500 -2,500 0.05 2,001,958,488 8,458,245 9.090 2012-11-26
685 2012-11-27 933,000 -128,000 0.05 2,001,958,488 8,564,940 9.180 2012-11-23
686 2012-11-26 1,061,000 500 0.05 2,001,958,488 9,559,610 9.010 2012-11-22
687 2012-11-23 1,060,500 1,000 0.05 2,001,958,488 9,332,400 8.800 2012-11-21
688 2012-11-22 1,059,500 1,500 0.05 2,001,958,488 9,270,625 8.750 2012-11-20
689 2012-11-21 1,058,000 144,000 0.05 2,001,958,488 9,426,780 8.910 2012-11-19
690 2012-11-19 914,000 -40,000 0.05 2,001,958,488 8,436,220 9.230 2012-11-15
691 2012-11-16 954,000 111,500 0.05 2,001,958,488 8,967,600 9.400 2012-11-14
692 2012-11-15 842,500 7,500 0.04 2,001,958,488 7,683,600 9.120 2012-11-13
693 2012-11-14 835,000 5,500 0.04 2,001,958,488 7,631,900 9.140 2012-11-12
694 2012-11-12 829,500 -11,000 0.04 2,001,958,488 7,722,645 9.310 2012-11-08
695 2012-11-09 840,500 -4,000 0.04 2,001,958,488 7,833,460 9.320 2012-11-07
696 2012-11-06 844,500 -124,500 0.04 2,001,958,488 8,132,535 9.630 2012-11-02
697 2012-11-02 969,000 29,500 0.05 2,001,892,988 8,895,420 9.180 2012-10-31
698 2012-10-31 939,500 -188,000 0.05 2,001,279,988 8,399,130 8.940 2012-10-29
699 2012-10-30 1,127,500 -50,000 0.06 2,001,279,988 9,876,900 8.760 2012-10-26
700 2012-10-29 1,177,500 -113,000 0.06 2,001,279,988 10,479,750 8.900 2012-10-25
701 2012-10-25 1,290,500 -50,000 0.06 2,001,279,988 11,472,545 8.890 2012-10-22
702 2012-10-24 1,340,500 -50,000 0.07 2,001,279,988 11,756,185 8.770 2012-10-19
703 2012-10-22 1,390,500 -31,000 0.07 2,001,219,988 12,125,160 8.720 2012-10-18
704 2012-10-19 1,421,500 -29,000 0.07 2,001,219,988 12,523,415 8.810 2012-10-17
705 2012-10-18 1,450,500 -34,000 0.07 2,001,160,488 12,416,280 8.560 2012-10-16
706 2012-10-17 1,484,500 -120,000 0.07 2,001,110,488 12,410,420 8.360 2012-10-15
707 2012-10-16 1,604,500 -14,500 0.08 2,001,110,488 13,413,620 8.360 2012-10-12
708 2012-10-15 1,619,000 -10,000 0.08 2,001,085,488 13,486,270 8.330 2012-10-11
709 2012-10-12 1,629,000 -116,500 0.08 2,000,890,488 13,569,570 8.330 2012-10-10
710 2012-10-11 1,745,500 -58,000 0.09 2,000,890,488 14,330,555 8.210 2012-10-09
711 2012-10-10 1,803,500 -3,000 0.09 2,000,890,488 16,123,290 8.940 2012-10-08
712 2012-10-09 1,806,500 70,000 0.09 2,000,890,488 16,258,500 9.000 2012-10-05
713 2012-10-08 1,736,500 3,000 0.09 2,000,890,488 15,194,375 8.750 2012-10-04
714 2012-10-04 1,733,500 -5,000 0.09 2,000,384,988 14,561,400 8.400 2012-09-28
715 2012-09-26 1,738,500 -65,000 0.09 2,000,101,488 14,134,005 8.130 2012-09-24
716 2012-09-25 1,803,500 -4,000 0.09 2,000,099,488 14,842,805 8.230 2012-09-21
717 2012-09-24 1,807,500 -122,000 0.09 2,000,098,988 14,803,425 8.190 2012-09-20
718 2012-09-21 1,929,500 14,000 0.10 2,000,098,988 15,879,785 8.230 2012-09-19
719 2012-09-19 1,915,500 1,000 0.10 2,000,083,988 15,802,875 8.250 2012-09-17
720 2012-09-18 1,914,500 100,000 0.10 2,000,083,988 15,832,915 8.270 2012-09-14
721 2012-09-17 1,814,500 -6,000 0.09 1,999,948,488 14,534,145 8.010 2012-09-13
722 2012-09-12 1,820,500 -44,000 0.09 1,999,585,488 15,037,330 8.260 2012-09-10
723 2012-09-11 1,864,500 63,000 0.09 1,999,531,488 14,953,290 8.020 2012-09-07
724 2012-09-10 1,801,500 -5,000 0.09 1,999,531,488 14,051,700 7.800 2012-09-06
725 2012-09-07 1,806,500 11,000 0.09 1,999,418,988 14,072,635 7.790 2012-09-05
726 2012-09-06 1,795,500 -42,000 0.09 1,999,418,988 14,274,225 7.950 2012-09-04
727 2012-09-05 1,837,500 -10,000 0.09 1,999,418,488 14,773,500 8.040 2012-09-03
728 2012-09-04 1,847,500 -215,000 0.09 1,999,418,488 14,724,575 7.970 2012-08-31
729 2012-09-03 2,062,500 5,000 0.10 1,999,418,488 16,293,750 7.900 2012-08-30
730 2012-08-31 2,057,500 127,000 0.10 1,999,368,488 16,439,425 7.990 2012-08-29
731 2012-08-30 1,930,500 -5,000 0.10 1,999,368,488 15,772,185 8.170 2012-08-28
732 2012-08-29 1,935,500 115,000 0.10 1,999,318,488 15,522,710 8.020 2012-08-27
733 2012-08-28 1,820,500 -2,000 0.09 1,999,211,488 15,110,150 8.300 2012-08-24
734 2012-08-27 1,822,500 -253,000 0.09 1,998,463,988 15,053,850 8.260 2012-08-23
735 2012-08-24 2,075,500 -130,000 0.10 1,998,058,488 16,479,470 7.940 2012-08-22
736 2012-08-20 2,205,500 10,000 0.11 1,997,508,488 17,136,735 7.770 2012-08-16
737 2012-08-17 2,195,500 -97,000 0.11 1,997,508,488 16,510,160 7.520 2012-08-15
738 2012-08-15 2,292,500 -34,500 0.11 1,997,508,488 17,537,625 7.650 2012-08-13
739 2012-08-14 2,327,000 -30,000 0.12 1,997,508,488 18,616,000 8.000 2012-08-10
740 2012-08-13 2,357,000 -20,000 0.12 1,997,508,488 18,738,150 7.950 2012-08-09
741 2012-08-10 2,377,000 -5,000 0.12 1,997,508,488 18,754,530 7.890 2012-08-08
742 2012-08-09 2,382,000 -10,000 0.12 1,997,508,488 18,651,060 7.830 2012-08-07
743 2012-08-07 2,392,000 -90,000 0.12 1,997,508,488 17,629,040 7.370 2012-08-03
744 2012-08-06 2,482,000 -5,000 0.12 1,997,508,488 18,366,800 7.400 2012-08-02
745 2012-08-03 2,487,000 14,500 0.12 1,997,508,488 18,204,840 7.320 2012-08-01
746 2012-08-02 2,472,500 20,000 0.12 1,997,508,488 18,024,525 7.290 2012-07-31
747 2012-08-01 2,452,500 35,500 0.12 1,997,508,488 17,952,300 7.320 2012-07-30
748 2012-07-27 2,417,000 28,000 0.12 1,997,508,488 17,136,530 7.090 2012-07-25
749 2012-07-25 2,389,000 138,000 0.12 1,997,508,488 17,415,810 7.290 2012-07-23
750 2012-07-24 2,251,000 -3,500 0.11 1,997,508,488 16,950,030 7.530 2012-07-20
751 2012-07-20 2,254,500 138,000 0.11 1,997,508,488 17,224,380 7.640 2012-07-18
752 2012-07-18 2,116,500 119,000 0.11 1,997,508,488 16,910,835 7.990 2012-07-16
753 2012-07-17 1,997,500 238,000 0.10 1,997,508,488 16,099,850 8.060 2012-07-13
754 2012-07-13 1,759,500 -61,000 0.09 1,997,508,488 14,199,165 8.070 2012-07-11
755 2012-07-12 1,820,500 60,000 0.09 1,997,508,488 14,636,820 8.040 2012-07-10
756 2012-07-11 1,760,500 -41,000 0.09 1,997,508,488 14,383,285 8.170 2012-07-09
757 2012-07-10 1,801,500 -5,000 0.09 1,997,508,488 15,006,495 8.330 2012-07-06
758 2012-07-09 1,806,500 -29,000 0.09 1,997,508,488 15,120,405 8.370 2012-07-05
759 2012-07-06 1,835,500 -53,500 0.09 1,997,508,488 15,399,845 8.390 2012-07-04
760 2012-07-05 1,889,000 -228,000 0.09 1,997,508,488 15,489,800 8.200 2012-07-03
761 2012-07-04 2,117,000 -185,500 0.11 1,997,488,488 16,089,200 7.600 2012-06-29
762 2012-07-03 2,302,500 141,500 0.12 1,997,488,488 16,923,375 7.350 2012-06-28
763 2012-06-29 2,161,000 -209,500 0.11 1,997,488,488 16,250,720 7.520 2012-06-27
764 2012-06-28 2,370,500 364,000 0.12 1,997,488,488 16,451,270 6.940 2012-06-26
765 2012-06-25 2,006,500 249,500 0.10 1,997,488,488 14,747,775 7.350 2012-06-21
766 2012-06-22 1,757,000 -5,000 0.09 1,997,488,488 13,528,900 7.700 2012-06-20
767 2012-06-20 1,762,000 5,000 0.09 1,997,488,488 13,602,640 7.720 2012-06-18
768 2012-06-19 1,757,000 467,000 0.09 1,997,488,488 13,054,510 7.430 2012-06-15
769 2012-06-15 1,290,000 15,000 0.06 1,997,443,488 10,165,200 7.880 2012-06-13
770 2012-06-14 1,275,000 10,000 0.06 1,997,443,488 10,200,000 8.000 2012-06-12
771 2012-06-13 1,265,000 -10,000 0.06 1,997,443,488 10,423,600 8.240 2012-06-11
772 2012-06-12 1,275,000 15,000 0.06 1,997,443,488 10,008,750 7.850 2012-06-08
773 2012-06-08 1,260,000 -8,500 0.06 1,997,443,488 10,218,600 8.110 2012-06-06
774 2012-06-05 1,268,500 22,500 0.06 1,997,443,488 10,262,165 8.090 2012-06-01
775 2012-06-04 1,246,000 -5,000 0.06 1,997,443,488 10,055,220 8.070 2012-05-31
776 2012-05-31 1,251,000 -5,000 0.06 1,997,443,488 10,333,260 8.260 2012-05-29
777 2012-05-29 1,256,000 139,500 0.06 1,997,443,488 9,646,080 7.680 2012-05-25
778 2012-05-28 1,116,500 101,000 0.06 1,997,443,488 8,731,030 7.820 2012-05-24
779 2012-05-25 1,015,500 48,000 0.05 1,997,443,488 8,215,395 8.090 2012-05-23
780 2012-05-24 967,500 3,000 0.05 1,997,443,488 8,252,775 8.530 2012-05-22
781 2012-05-23 964,500 5,500 0.05 1,997,373,488 8,256,120 8.560 2012-05-21
782 2012-05-18 959,000 -61,500 0.05 1,997,373,488 8,506,330 8.870 2012-05-16
783 2012-05-17 1,020,500 27,000 0.05 1,997,373,488 9,521,265 9.330 2012-05-15
784 2012-05-14 993,500 22,000 0.05 1,997,373,488 9,487,925 9.550 2012-05-10
785 2012-05-11 971,500 8,500 0.05 1,997,373,488 9,792,720 10.08 2012-05-09
786 2012-05-10 963,000 -32,000 0.05 1,997,373,488 10,169,280 10.56 2012-05-08
787 2012-05-08 995,000 -152,500 0.05 1,997,373,488 10,686,300 10.74 2012-05-04
788 2012-05-07 1,147,500 20,000 0.06 1,997,353,988 11,911,050 10.38 2012-05-03
789 2012-05-03 1,127,500 -30,000 0.06 1,996,145,988 11,049,500 9.800 2012-04-30
790 2012-05-02 1,157,500 -9,000 0.06 1,996,066,988 11,193,025 9.670 2012-04-27
791 2012-04-26 1,166,500 -25,000 0.06 1,996,005,988 11,245,060 9.640 2012-04-24
792 2012-04-25 1,191,500 12,500 0.06 1,995,891,988 11,450,315 9.610 2012-04-23
793 2012-04-24 1,179,000 -40,000 0.06 1,995,358,988 11,601,360 9.840 2012-04-20
794 2012-04-17 1,219,000 -46,000 0.06 1,994,017,988 11,738,970 9.630 2012-04-13
795 2012-04-13 1,265,000 -6,000 0.06 1,994,017,988 11,941,600 9.440 2012-04-11
796 2012-04-12 1,271,000 -10,000 0.06 1,994,007,988 12,201,600 9.600 2012-04-10
797 2012-04-10 1,281,000 9,000 0.06 1,994,007,988 12,361,650 9.650 2012-04-03
798 2012-04-05 1,272,000 20,000 0.06 1,993,987,988 12,325,680 9.690 2012-04-02
799 2012-04-03 1,252,000 -10,000 0.06 1,993,987,988 12,156,920 9.710 2012-03-30
800 2012-04-02 1,262,000 21,500 0.06 1,993,987,988 11,925,900 9.450 2012-03-29
801 2012-03-30 1,240,500 -6,500 0.06 1,993,977,988 12,268,545 9.890 2012-03-28
802 2012-03-29 1,247,000 10,000 0.06 1,993,962,988 12,869,040 10.32 2012-03-27
803 2012-03-27 1,237,000 -27,500 0.06 1,993,775,488 12,815,320 10.36 2012-03-23
804 2012-03-23 1,264,500 -3,000 0.06 1,993,775,488 12,632,355 9.990 2012-03-21
805 2012-03-21 1,267,500 -1,000 0.06 1,993,775,488 13,410,150 10.58 2012-03-19
806 2012-03-19 1,268,500 23,000 0.06 1,993,775,488 13,344,620 10.52 2012-03-15
807 2012-03-16 1,245,500 -55,000 0.06 1,993,775,488 13,301,940 10.68 2012-03-14
808 2012-03-14 1,300,500 3,000 0.07 1,993,775,488 12,887,955 9.910 2012-03-12
809 2012-03-13 1,297,500 -255,000 0.07 1,993,775,488 12,780,375 9.850 2012-03-09
810 2012-03-12 1,552,500 57,500 0.08 1,993,775,488 14,655,600 9.440 2012-03-08
811 2012-03-09 1,495,000 32,000 0.07 1,993,775,488 14,202,500 9.500 2012-03-07
812 2012-03-08 1,463,000 210,000 0.07 1,993,775,488 13,825,350 9.450 2012-03-06
813 2012-02-29 1,253,000 -240,000 0.06 1,993,775,488 11,527,600 9.200 2012-02-27
814 2012-02-28 1,493,000 76,000 0.07 1,993,775,488 13,884,900 9.300 2012-02-24
815 2012-02-27 1,417,000 159,000 0.07 1,993,775,488 13,093,080 9.240 2012-02-23
816 2012-02-23 1,258,000 190,000 0.06 1,993,775,488 11,951,000 9.500 2012-02-21
817 2012-02-22 1,068,000 -30,000 0.05 1,993,775,488 10,039,200 9.400 2012-02-20
818 2012-02-21 1,098,000 19,500 0.06 1,993,775,488 10,024,740 9.130 2012-02-17
819 2012-02-17 1,078,500 21,500 0.05 1,993,775,488 9,965,340 9.240 2012-02-15
820 2012-02-16 1,057,000 -7,000 0.05 1,993,775,488 9,555,280 9.040 2012-02-14
821 2012-02-14 1,064,000 7,000 0.05 1,993,775,488 9,384,480 8.820 2012-02-10
822 2012-01-27 1,057,000 -21,000 0.05 1,993,775,488 9,893,520 9.360 2012-01-20
823 2012-01-26 1,078,000 -67,000 0.05 1,993,775,488 10,025,400 9.300 2012-01-19
824 2012-01-20 1,145,000 -53,000 0.06 1,993,622,988 10,064,550 8.790 2012-01-18
825 2012-01-19 1,198,000 -5,000 0.06 1,993,572,988 10,530,420 8.790 2012-01-17
826 2012-01-18 1,203,000 17,000 0.06 1,993,532,988 9,936,780 8.260 2012-01-16
827 2012-01-17 1,186,000 -60,000 0.06 1,993,532,988 10,377,500 8.750 2012-01-13
828 2012-01-16 1,246,000 134,000 0.06 1,993,492,988 10,777,900 8.650 2012-01-12
829 2012-01-12 1,112,000 10,000 0.06 1,993,492,988 9,007,200 8.100 2012-01-10
830 2012-01-11 1,102,000 81,500 0.06 1,993,472,988 8,816,000 8.000 2012-01-09
831 2012-01-10 1,020,500 -10,500 0.05 1,993,472,988 7,908,875 7.750 2012-01-06
832 2012-01-09 1,031,000 24,500 0.05 1,993,472,988 8,351,100 8.100 2012-01-05
833 2012-01-06 1,006,500 -147,000 0.05 1,993,472,988 8,364,015 8.310 2012-01-04
834 2012-01-05 1,153,500 40,000 0.06 1,993,472,988 9,170,325 7.950 2012-01-03
835 2012-01-04 1,113,500 -11,000 0.06 1,993,462,988 8,852,325 7.950 2011-12-30
836 2012-01-03 1,124,500 11,000 0.06 1,993,462,988 8,996,000 8.000 2011-12-29
837 2011-12-29 1,113,500 39,000 0.06 1,993,462,988 9,175,240 8.240 2011-12-23
838 2011-12-23 1,074,500 -6,000 0.05 1,993,462,988 8,692,705 8.090 2011-12-21
839 2011-12-20 1,080,500 106,000 0.05 1,993,462,988 8,481,925 7.850 2011-12-16
840 2011-12-19 974,500 18,000 0.05 1,993,462,988 7,474,415 7.670 2011-12-15
841 2011-12-14 956,500 3,000 0.05 1,993,462,988 7,747,650 8.100 2011-12-12
842 2011-12-13 953,500 5,000 0.05 1,993,462,988 7,713,815 8.090 2011-12-09
843 2011-12-12 948,500 -21,000 0.05 1,993,462,988 7,929,460 8.360 2011-12-08
844 2011-12-09 969,500 40,000 0.05 1,993,462,988 8,386,175 8.650 2011-12-07
845 2011-12-08 929,500 36,500 0.05 1,993,462,988 8,021,585 8.630 2011-12-06
846 2011-12-07 893,000 56,000 0.04 1,993,462,988 7,885,190 8.830 2011-12-05
847 2011-12-06 837,000 -50,000 0.04 1,993,462,988 7,784,100 9.300 2011-12-02
848 2011-12-05 887,000 -69,500 0.04 1,993,462,988 8,692,600 9.800 2011-12-01
849 2011-12-01 956,500 70,000 0.05 1,993,462,988 8,388,505 8.770 2011-11-29
850 2011-11-30 886,500 40,000 0.04 1,993,420,988 7,287,030 8.220 2011-11-28
851 2011-11-29 846,500 40,000 0.04 1,993,420,988 6,882,045 8.130 2011-11-25
852 2011-11-25 806,500 -26,500 0.04 1,993,420,988 7,073,005 8.770 2011-11-23
853 2011-11-23 833,000 22,000 0.04 1,916,741,335 7,638,610 9.170 2011-11-21
854 2011-11-22 811,000 39,500 0.04 1,916,741,335 7,590,960 9.360 2011-11-18
855 2011-11-21 771,500 1,000 0.04 1,916,741,335 7,676,425 9.950 2011-11-17
856 2011-11-18 770,500 60,000 0.04 1,916,741,335 7,997,790 10.38 2011-11-16
857 2011-11-16 710,500 10,000 0.04 1,916,741,335 7,602,350 10.70 2011-11-14
858 2011-11-14 700,500 -90,500 0.04 1,916,741,335 6,899,925 9.850 2011-11-10
859 2011-11-11 791,000 3,000 0.04 1,916,741,335 8,036,560 10.16 2011-11-09
860 2011-11-10 788,000 -7,000 0.04 1,916,741,335 8,258,240 10.48 2011-11-08
861 2011-11-09 795,000 -20,500 0.04 1,916,741,335 8,522,400 10.72 2011-11-07
862 2011-11-08 815,500 6,000 0.04 1,916,741,335 8,872,640 10.88 2011-11-04
863 2011-11-07 809,500 17,000 0.04 1,916,741,335 8,904,500 11.00 2011-11-03
864 2011-11-04 792,500 4,500 0.04 1,916,741,335 8,765,050 11.06 2011-11-02
865 2011-11-03 788,000 -40,000 0.04 1,916,741,335 8,731,040 11.08 2011-11-01
866 2011-11-02 828,000 -3,000 0.04 1,916,721,335 9,323,280 11.26 2011-10-31
867 2011-11-01 831,000 180,000 0.04 1,916,721,335 9,722,700 11.70 2011-10-28
868 2011-10-31 651,000 -6,000 0.03 1,916,671,335 6,965,700 10.70 2011-10-27
869 2011-10-26 657,000 -2,000 0.03 1,916,550,835 6,563,430 9.990 2011-10-24
870 2011-10-24 659,000 -1,000 0.03 1,916,525,835 6,267,090 9.510 2011-10-20
871 2011-10-21 660,000 1,000 0.03 1,916,525,835 6,388,800 9.680 2011-10-19
872 2011-10-19 659,000 -35,000 0.03 1,916,525,835 7,222,640 10.96 2011-10-17
873 2011-10-18 694,000 -3,000 0.04 1,916,525,835 7,314,760 10.54 2011-10-14
874 2011-10-14 697,000 1,000 0.04 1,916,520,835 7,374,260 10.58 2011-10-12
875 2011-10-13 696,000 -6,500 0.04 1,916,520,835 7,001,760 10.06 2011-10-11
876 2011-10-10 702,500 -1,000 0.04 1,916,520,835 6,041,500 8.600 2011-10-06
877 2011-10-07 703,500 1,000 0.04 1,916,520,835 5,473,230 7.780 2011-10-04
878 2011-10-06 702,500 -16,000 0.04 1,916,510,835 5,591,900 7.960 2011-10-03
879 2011-10-04 718,500 -6,000 0.04 1,916,510,835 6,258,135 8.710 2011-09-30
880 2011-09-30 724,500 168,000 0.04 1,916,510,835 6,484,275 8.950 2011-09-27
881 2011-09-28 556,500 -500 0.03 1,916,500,835 4,552,170 8.180 2011-09-26
882 2011-09-27 557,000 -35,500 0.03 1,916,500,835 4,979,580 8.940 2011-09-23
883 2011-09-26 592,500 -64,500 0.03 1,916,500,835 5,338,425 9.010 2011-09-22
884 2011-09-23 657,000 -14,000 0.03 1,916,500,835 6,609,420 10.06 2011-09-21
885 2011-09-21 671,000 -7,000 0.04 1,916,500,835 7,555,460 11.26 2011-09-19
886 2011-09-20 678,000 7,000 0.04 1,916,500,835 7,797,000 11.50 2011-09-16
887 2011-09-16 671,000 -83,800 0.04 1,916,500,835 7,474,940 11.14 2011-09-14
888 2011-09-09 754,800 56,000 0.04 1,916,500,835 9,238,752 12.24 2011-09-07
889 2011-09-08 698,800 13,000 0.04 1,916,500,835 8,217,888 11.76 2011-09-06
890 2011-09-07 685,800 -3,000 0.04 1,916,480,835 8,229,600 12.00 2011-09-05
891 2011-09-06 688,800 -1,500 0.04 1,916,480,835 8,499,792 12.34 2011-09-02
892 2011-09-05 690,300 -60,000 0.04 1,916,480,835 8,822,034 12.78 2011-09-01
893 2011-09-02 750,300 14,500 0.04 1,916,480,835 9,228,690 12.30 2011-08-31
894 2011-09-01 735,800 10,000 0.04 1,916,480,835 8,535,280 11.60 2011-08-30
895 2011-08-31 725,800 -21,500 0.04 1,916,440,835 8,462,828 11.66 2011-08-29
896 2011-08-30 747,300 44,500 0.04 1,916,430,335 8,519,220 11.40 2011-08-26
897 2011-08-29 702,800 -30,000 0.04 1,916,430,335 8,138,424 11.58 2011-08-25
898 2011-08-25 732,800 15,000 0.04 1,916,430,335 8,852,224 12.08 2011-08-23
899 2011-08-24 717,800 -20,000 0.04 1,916,430,335 8,182,920 11.40 2011-08-22
900 2011-08-23 737,800 -25,200 0.04 1,916,430,335 8,779,820 11.90 2011-08-19
901 2011-08-17 763,000 -28,000 0.04 1,916,430,335 9,445,940 12.38 2011-08-15
902 2011-08-16 791,000 -5,000 0.04 1,916,430,335 9,586,920 12.12 2011-08-12
903 2011-08-15 796,000 1,000 0.04 1,916,430,335 9,360,960 11.76 2011-08-11
904 2011-08-12 795,000 -4,000 0.04 1,916,430,335 9,237,900 11.62 2011-08-10
905 2011-08-11 799,000 8,000 0.04 1,916,430,335 9,492,120 11.88 2011-08-09
906 2011-08-08 791,000 89,000 0.04 1,916,430,335 9,602,740 12.14 2011-08-04
907 2011-08-03 702,000 -4,000 0.04 1,916,430,335 9,027,720 12.86 2011-08-01
908 2011-07-22 706,000 -59,000 0.04 1,916,341,335 9,531,000 13.50 2011-07-20
909 2011-07-14 765,000 -15,000 0.04 1,916,095,835 10,159,200 13.28 2011-07-12
910 2011-07-11 780,000 -42,000 0.04 1,916,095,835 10,654,800 13.66 2011-07-07
911 2011-07-08 822,000 -10,000 0.04 1,916,095,835 11,425,800 13.90 2011-07-06
912 2011-07-07 832,000 17,000 0.04 1,916,095,835 11,215,360 13.48 2011-07-05
913 2011-07-06 815,000 -10,000 0.04 1,916,095,835 11,067,700 13.58 2011-07-04
914 2011-07-05 825,000 -5,000 0.04 1,915,771,835 10,906,500 13.22 2011-06-30
915 2011-06-30 830,000 7,000 0.04 1,915,325,835 10,275,400 12.38 2011-06-28
916 2011-06-28 823,000 -20,000 0.04 1,914,807,835 10,863,600 13.20 2011-06-24
917 2011-06-24 843,000 -5,000 0.04 1,914,807,835 10,773,540 12.78 2011-06-22
918 2011-06-23 848,000 -10,000 0.04 1,914,587,835 10,447,360 12.32 2011-06-21
919 2011-06-22 858,000 -18,000 0.04 1,914,587,835 10,244,520 11.94 2011-06-20
920 2011-06-21 876,000 20,000 0.05 1,914,587,835 10,336,800 11.80 2011-06-17
921 2011-06-20 856,000 43,000 0.04 1,914,587,835 10,169,280 11.88 2011-06-16
922 2011-06-17 813,000 -40,000 0.04 1,914,587,835 10,162,500 12.50 2011-06-15
923 2011-06-16 853,000 76,000 0.04 1,914,587,835 10,526,020 12.34 2011-06-14
924 2011-06-15 777,000 5,000 0.04 1,914,587,835 9,696,960 12.48 2011-06-13
925 2011-06-14 772,000 73,000 0.04 1,914,587,835 9,758,080 12.64 2011-06-10
926 2011-06-10 699,000 -8,000 0.04 1,914,587,835 9,869,880 14.12 2011-06-08
927 2011-06-08 707,000 -2,000 0.04 1,914,412,835 9,841,440 13.92 2011-06-03
928 2011-06-07 709,000 -2,000 0.04 1,914,290,835 9,770,020 13.78 2011-06-02
929 2011-06-03 711,000 10,000 0.04 1,914,290,835 9,584,280 13.48 2011-06-01
930 2011-06-02 701,000 -58,000 0.04 1,914,290,835 9,673,800 13.80 2011-05-31
931 2011-06-01 759,000 -49,000 0.04 1,914,290,835 10,125,060 13.34 2011-05-30
932 2011-05-30 808,000 -7,000 0.04 1,913,497,835 10,665,600 13.20 2011-05-26
933 2011-05-25 815,000 6,000 0.04 1,913,247,835 10,709,100 13.14 2011-05-23
934 2011-05-24 809,000 -3,000 0.04 1,913,207,835 10,484,640 12.96 2011-05-20
935 2011-05-23 812,000 -2,000 0.04 1,913,122,835 10,734,640 13.22 2011-05-19
936 2011-05-20 814,000 -10,000 0.04 1,912,968,835 10,744,800 13.20 2011-05-18
937 2011-05-18 824,000 -30,000 0.04 1,912,931,335 9,953,920 12.08 2011-05-16
938 2011-05-17 854,000 9,000 0.04 1,912,453,335 10,828,720 12.68 2011-05-13
939 2011-05-16 845,000 46,000 0.04 1,912,453,335 10,528,700 12.46 2011-05-12
940 2011-05-13 799,000 96,000 0.04 1,912,453,335 9,971,520 12.48 2011-05-11
941 2011-05-12 703,000 -44,000 0.04 1,912,452,335 8,731,260 12.42 2011-05-09
942 2011-05-11 747,000 32,000 0.04 1,912,452,335 8,949,060 11.98 2011-05-06
943 2011-05-09 715,000 119,000 0.04 1,911,249,335 8,236,800 11.52 2011-05-05
944 2011-05-04 596,000 -8,000 0.03 1,911,105,335 7,223,520 12.12 2011-04-29
945 2011-05-03 604,000 -12,000 0.03 1,911,105,335 7,248,000 12.00 2011-04-28
946 2011-04-29 616,000 10,000 0.03 1,911,036,335 7,392,000 12.00 2011-04-27
947 2011-04-27 606,000 -46,000 0.03 1,911,026,335 7,320,480 12.08 2011-04-21
948 2011-04-26 652,000 -100,000 0.03 1,911,020,335 7,889,200 12.10 2011-04-20
949 2011-04-21 752,000 8,000 0.04 1,911,020,335 9,114,240 12.12 2011-04-19
950 2011-04-20 744,000 34,000 0.04 1,910,982,335 9,032,160 12.14 2011-04-18
951 2011-04-15 710,000 40,000 0.04 1,910,954,835 8,747,200 12.32 2011-04-13
952 2011-04-14 670,000 93,000 0.04 1,910,878,835 8,040,000 12.00 2011-04-12
953 2011-04-13 577,000 69,000 0.03 1,910,673,335 7,085,560 12.28 2011-04-11
954 2011-04-12 508,000 -24,000 0.03 1,910,536,335 6,146,800 12.10 2011-04-08
955 2011-04-06 532,000 26,000 0.03 1,910,202,335 5,575,360 10.48 2011-04-01
956 2011-04-04 506,000 56,000 0.03 1,910,102,335 5,343,360 10.56 2011-03-31
957 2011-04-01 450,000 -95,000 0.02 1,910,102,335 4,815,000 10.70 2011-03-30
958 2011-03-15 545,000 -9,000 0.03 1,910,077,335 6,136,700 11.26 2011-03-11
959 2011-03-11 554,000 -14,000 0.03 1,910,077,335 6,249,120 11.28 2011-03-09
960 2011-03-10 568,000 9,000 0.03 1,910,077,335 6,338,880 11.16 2011-03-08
961 2011-03-08 559,000 13,000 0.03 1,910,077,335 6,361,420 11.38 2011-03-04
962 2011-03-07 546,000 -90,000 0.03 1,910,077,335 6,213,480 11.38 2011-03-03
963 2011-02-25 636,000 2,000 0.03 1,910,077,335 6,665,280 10.48 2011-02-23
964 2011-02-24 634,000 10,000 0.03 1,910,077,335 6,847,200 10.80 2011-02-22
965 2011-02-16 624,000 30,000 0.03 1,910,077,335 6,864,000 11.00 2011-02-14
966 2011-02-15 594,000 6,000 0.03 1,910,077,335 6,260,760 10.54 2011-02-11
967 2011-02-14 588,000 6,000 0.03 1,910,077,335 6,126,960 10.42 2011-02-10
968 2011-02-07 582,000 -50,000 0.03 1,910,077,335 6,623,160 11.38 2011-01-31
969 2011-02-01 632,000 -30,000 0.03 1,910,077,335 7,217,440 11.42 2011-01-28
970 2011-01-31 662,000 -30,000 0.03 1,910,077,335 7,546,800 11.40 2011-01-27
971 2011-01-28 692,000 1,000 0.04 1,910,077,335 7,916,480 11.44 2011-01-26
972 2011-01-27 691,000 63,000 0.04 1,909,527,335 7,849,760 11.36 2011-01-25
973 2011-01-26 628,000 -35,000 0.03 1,909,527,335 7,121,520 11.34 2011-01-24
974 2011-01-25 663,000 -30,000 0.03 1,909,527,335 7,637,760 11.52 2011-01-21
975 2011-01-21 693,000 1,000 0.04 1,909,527,335 8,218,980 11.86 2011-01-19
976 2011-01-19 692,000 4,000 0.04 1,909,527,335 7,944,160 11.48 2011-01-17
977 2011-01-17 688,000 -25,000 0.04 1,909,527,335 8,173,440 11.88 2011-01-13
978 2011-01-14 713,000 -8,000 0.04 1,909,527,335 8,541,740 11.98 2011-01-12
979 2011-01-13 721,000 38,000 0.04 1,909,527,335 8,608,740 11.94 2011-01-11
980 2011-01-11 683,000 -50,000 0.04 1,909,527,335 7,731,560 11.32 2011-01-07
981 2011-01-10 733,000 -1,000 0.04 1,909,527,335 8,209,600 11.20 2011-01-06
982 2011-01-07 734,000 2,000 0.04 1,909,527,335 8,118,040 11.06 2011-01-05
983 2011-01-06 732,000 1,000 0.04 1,909,527,335 8,227,680 11.24 2011-01-04
984 2011-01-05 731,000 -3,000 0.04 1,909,527,335 8,187,200 11.20 2011-01-03
985 2011-01-03 734,000 3,000 0.04 1,909,527,335 8,264,840 11.26 2010-12-29
986 2010-12-30 731,000 -2,000 0.04 1,909,503,335 8,084,860 11.06 2010-12-28
987 2010-12-29 733,000 -30,000 0.04 1,909,503,335 7,769,800 10.60 2010-12-23
988 2010-12-28 763,000 43,000 0.04 1,909,503,335 7,935,200 10.40 2010-12-22
989 2010-12-23 720,000 59,000 0.04 1,909,503,335 7,560,000 10.50 2010-12-21
990 2010-12-22 661,000 36,000 0.03 1,909,503,335 7,019,820 10.62 2010-12-20
991 2010-12-20 625,000 -12,000 0.04 1,761,838,500 6,962,500 11.14 2010-12-16
992 2010-12-15 637,000 40,000 0.04 1,761,838,500 7,172,620 11.26 2010-12-13
993 2010-12-14 597,000 13,000 0.03 1,761,838,500 6,805,800 11.40 2010-12-10
994 2010-12-13 584,000 2,000 0.03 1,761,838,500 6,984,640 11.96 2010-12-09
995 2010-12-10 582,000 -80,000 0.03 1,761,838,500 7,158,600 12.30 2010-12-08
996 2010-12-09 662,000 2,000 0.04 1,761,838,500 8,380,920 12.66 2010-12-07
997 2010-12-06 660,000 -14,000 0.04 1,761,838,500 8,395,200 12.72 2010-12-02
998 2010-12-01 674,000 -4,000 0.04 1,761,674,500 7,885,800 11.70 2010-11-29
999 2010-11-30 678,000 -13,000 0.04 1,761,629,000 8,041,080 11.86 2010-11-26
1000 2010-11-29 691,000 6,000 0.04 1,761,629,000 8,153,800 11.80 2010-11-25
1001 2010-11-19 685,000 1,000 0.04 1,761,629,000 7,795,300 11.38 2010-11-17
1002 2010-11-18 684,000 11,000 0.04 1,761,629,000 7,879,680 11.52 2010-11-16
1003 2010-11-16 673,000 2,000 0.04 1,761,629,000 8,076,000 12.00 2010-11-12
1004 2010-11-11 671,000 -26,000 0.04 1,761,621,500 8,400,920 12.52 2010-11-09
1005 2010-11-10 697,000 84,000 0.04 1,761,621,500 8,503,400 12.20 2010-11-08
1006 2010-11-09 613,000 -64,000 0.03 1,761,621,500 7,625,720 12.44 2010-11-05
1007 2010-11-08 677,000 50,000 0.04 1,761,621,500 8,381,260 12.38 2010-11-04
1008 2010-11-05 627,000 -4,000 0.04 1,761,621,500 8,013,060 12.78 2010-11-03
1009 2010-10-26 631,000 4,000 0.04 1,761,331,500 7,622,480 12.08 2010-10-22
1010 2010-10-25 627,000 -3,000 0.04 1,761,331,500 7,210,500 11.50 2010-10-21
1011 2010-10-22 630,000 10,000 0.04 1,761,331,500 7,245,000 11.50 2010-10-20
1012 2010-10-20 620,000 -7,000 0.04 1,761,331,500 7,130,000 11.50 2010-10-18
1013 2010-10-19 627,000 28,000 0.04 1,761,331,500 7,298,280 11.64 2010-10-15
1014 2010-10-15 599,000 3,000 0.03 1,761,331,500 7,092,160 11.84 2010-10-13
1015 2010-10-08 596,000 -2,000 0.03 1,761,331,500 6,615,600 11.10 2010-10-06
1016 2010-10-05 598,000 -1,000 0.03 1,761,331,500 6,398,600 10.70 2010-09-30
1017 2010-10-04 599,000 8,000 0.03 1,761,331,500 6,217,620 10.38 2010-09-29
1018 2010-09-30 591,000 29,000 0.03 1,761,331,500 5,933,640 10.04 2010-09-28
1019 2010-09-27 562,000 29,000 0.03 1,761,331,500 5,614,380 9.990 2010-09-22
1020 2010-09-24 533,000 17,000 0.03 1,761,331,500 5,340,660 10.02 2010-09-21
1021 2010-09-17 516,000 -10,000 0.03 1,761,331,500 5,294,160 10.26 2010-09-15
1022 2010-09-15 526,000 2,000 0.03 1,761,233,000 5,491,440 10.44 2010-09-13
1023 2010-09-14 524,000 -40,000 0.03 1,761,233,000 5,397,200 10.30 2010-09-10
1024 2010-09-08 564,000 63,000 0.03 1,761,037,000 5,651,280 10.02 2010-09-06
1025 2010-09-06 501,000 -1,000 0.03 1,761,037,000 5,160,300 10.30 2010-09-02
1026 2010-09-03 502,000 -23,000 0.03 1,761,037,000 5,060,160 10.08 2010-09-01
1027 2010-08-31 525,000 -11,000 0.03 1,759,346,000 4,961,250 9.450 2010-08-27
1028 2010-08-30 536,000 14,000 0.03 1,759,060,000 4,824,000 9.000 2010-08-26
1029 2010-08-27 522,000 10,000 0.03 1,758,317,000 4,661,460 8.930 2010-08-25
1030 2010-08-26 512,000 -41,000 0.03 1,758,105,000 4,741,120 9.260 2010-08-24
1031 2010-08-23 553,000 7,000 0.03 1,755,457,500 4,822,160 8.720 2010-08-19
1032 2010-08-19 546,000 14,000 0.03 1,755,457,500 4,793,880 8.780 2010-08-17
1033 2010-08-16 532,000 -14,000 0.03 1,755,457,500 4,553,920 8.560 2010-08-12
1034 2010-08-13 546,000 1,000 0.03 1,755,457,500 4,651,920 8.520 2010-08-11
1035 2010-08-10 545,000 42,000 0.03 1,755,457,500 4,621,600 8.480 2010-08-06
1036 2010-08-09 503,000 4,000 0.03 1,755,457,500 4,376,100 8.700 2010-08-05
1037 2010-08-04 499,000 10,000 0.03 1,755,457,500 3,992,000 8.000 2010-08-02
1038 2010-08-02 489,000 14,000 0.03 1,755,457,500 4,058,700 8.300 2010-07-29
1039 2010-07-30 475,000 25,000 0.03 1,755,457,500 3,933,000 8.280 2010-07-28
1040 2010-07-29 450,000 -8,000 0.03 1,755,457,500 3,726,000 8.280 2010-07-27
1041 2010-07-27 458,000 65,000 0.03 1,755,457,500 3,741,860 8.170 2010-07-23
1042 2010-07-26 393,000 3,000 0.02 1,755,457,500 3,144,000 8.000 2010-07-22
1043 2010-07-23 390,000 -30,000 0.02 1,755,457,500 3,081,000 7.900 2010-07-21
1044 2010-07-20 420,000 -27,000 0.02 1,755,457,500 3,372,600 8.030 2010-07-16
1045 2010-07-19 447,000 -18,000 0.03 1,755,457,500 3,620,700 8.100 2010-07-15
1046 2010-07-13 465,000 5,000 0.03 1,755,417,500 3,720,000 8.000 2010-07-09
1047 2010-07-08 460,000 14,000 0.03 1,755,397,500 3,523,600 7.660 2010-07-06
1048 2010-07-06 446,000 -100,000 0.03 1,755,397,500 3,487,720 7.820 2010-07-02
1049 2010-07-02 546,000 -44,000 0.03 1,755,397,500 4,438,980 8.130 2010-06-29
1050 2010-06-30 590,000 -88,000 0.03 1,755,397,500 4,855,700 8.230 2010-06-28
1051 2010-06-29 678,000 -200,000 0.04 1,755,397,500 5,593,500 8.250 2010-06-25
1052 2010-06-24 878,000 5,000 0.05 1,755,062,500 6,936,200 7.900 2010-06-22
1053 2010-06-22 873,000 -15,000 0.05 1,754,638,000 6,879,240 7.880 2010-06-18
1054 2010-06-21 888,000 -55,000 0.05 1,754,638,000 6,997,440 7.880 2010-06-17
1055 2010-06-17 943,000 -3,000 0.05 1,754,308,000 7,600,580 8.060 2010-06-14
1056 2010-06-14 946,000 14,000 0.05 1,754,268,000 7,520,700 7.950 2010-06-10
1057 2010-06-11 932,000 -14,000 0.05 1,754,051,000 7,269,600 7.800 2010-06-09
1058 2010-06-08 946,000 -52,000 0.05 1,753,402,500 7,104,460 7.510 2010-06-04
1059 2010-06-07 998,000 -166,000 0.06 1,753,265,500 7,455,060 7.470 2010-06-03
1060 2010-06-02 1,164,000 40,000 0.07 1,753,078,500 7,985,040 6.860 2010-05-31
1061 2010-06-01 1,124,000 22,000 0.06 1,753,078,500 7,530,800 6.700 2010-05-28
1062 2010-05-31 1,102,000 102,000 0.06 1,753,078,500 7,317,280 6.640 2010-05-27
1063 2010-05-28 1,000,000 18,000 0.06 1,753,078,500 6,300,000 6.300 2010-05-26
1064 2010-05-26 982,000 14,000 0.06 1,753,078,500 6,392,820 6.510 2010-05-24
1065 2010-05-25 968,000 -285,000 0.06 1,753,078,500 6,117,760 6.320 2010-05-20
1066 2010-05-24 1,253,000 -70,000 0.07 1,753,078,500 8,445,220 6.740 2010-05-19
1067 2010-05-20 1,323,000 -350,000 0.08 1,753,078,500 8,758,260 6.620 2010-05-18
1068 2010-05-19 1,673,000 -12,000 0.10 1,753,078,500 10,991,610 6.570 2010-05-17
1069 2010-05-17 1,685,000 20,000 0.10 1,753,078,500 11,660,200 6.920 2010-05-13
1070 2010-05-14 1,665,000 -50,000 0.09 1,753,078,500 11,438,550 6.870 2010-05-12
1071 2010-05-13 1,715,000 -57,000 0.10 1,753,041,500 11,782,050 6.870 2010-05-11
1072 2010-05-12 1,772,000 -1,000 0.10 1,753,021,500 12,138,200 6.850 2010-05-10
1073 2010-05-11 1,773,000 -2,000 0.10 1,753,021,500 11,737,260 6.620 2010-05-07
1074 2010-05-10 1,775,000 6,000 0.10 1,753,021,500 11,857,000 6.680 2010-05-06
1075 2010-05-07 1,769,000 47,000 0.10 1,753,021,500 12,754,490 7.210 2010-05-05
1076 2010-05-06 1,722,000 32,000 0.10 1,753,021,500 12,863,340 7.470 2010-05-04
1077 2010-05-05 1,690,000 38,000 0.10 1,753,021,500 12,607,400 7.460 2010-05-03
1078 2010-05-04 1,652,000 -2,000 0.09 1,753,021,500 12,390,000 7.500 2010-04-30
1079 2010-05-03 1,654,000 170,000 0.09 1,753,021,500 12,322,300 7.450 2010-04-29
1080 2010-04-30 1,484,000 100,000 0.08 1,753,021,500 11,100,320 7.480 2010-04-28
1081 2010-04-29 1,384,000 250,000 0.08 1,753,021,500 10,518,400 7.600 2010-04-27
1082 2010-04-28 1,134,000 188,000 0.06 1,753,021,500 8,765,820 7.730 2010-04-26
1083 2010-04-27 946,000 1,000 0.05 1,753,021,500 7,009,860 7.410 2010-04-23
1084 2010-04-23 945,000 -17,000 0.05 1,752,894,500 7,172,550 7.590 2010-04-21
1085 2010-04-22 962,000 25,000 0.05 1,752,694,000 7,109,180 7.390 2010-04-20
1086 2010-04-15 937,000 48,000 0.05 1,752,410,000 6,980,650 7.450 2010-04-13
1087 2010-04-14 889,000 339,000 0.05 1,752,320,000 6,783,070 7.630 2010-04-12
1088 2010-04-13 550,000 254,000 0.03 1,752,173,000 4,229,500 7.690 2010-04-09
1089 2010-04-12 296,000 -29,000 0.02 1,752,113,000 2,412,400 8.150 2010-04-08
1090 2010-04-09 325,000 -330,000 0.02 1,751,843,000 2,567,500 7.900 2010-04-07
1091 2010-04-08 655,000 11,000 0.04 1,751,843,000 5,095,900 7.780 2010-04-01
1092 2010-04-01 644,000 -27,000 0.04 1,751,843,000 4,894,400 7.600 2010-03-30
1093 2010-03-31 671,000 -7,000 0.04 1,751,843,000 4,884,880 7.280 2010-03-29
1094 2010-03-29 678,000 -20,000 0.04 1,751,843,000 4,813,800 7.100 2010-03-25
1095 2010-03-26 698,000 -3,000 0.04 1,751,843,000 4,983,720 7.140 2010-03-24
1096 2010-03-25 701,000 -11,000 0.04 1,751,843,000 5,229,460 7.460 2010-03-23
1097 2010-03-23 712,000 -7,000 0.04 1,751,843,000 5,133,520 7.210 2010-03-19
1098 2010-03-22 719,000 -9,000 0.04 1,751,843,000 5,205,560 7.240 2010-03-18
1099 2010-03-19 728,000 22,000 0.04 1,751,843,000 5,270,720 7.240 2010-03-17
1100 2010-03-18 706,000 -2,000 0.04 1,751,843,000 4,800,800 6.800 2010-03-16
1101 2010-03-17 708,000 -8,000 0.04 1,751,843,000 4,786,080 6.760 2010-03-15
1102 2010-03-16 716,000 7,000 0.04 1,751,843,000 4,904,600 6.850 2010-03-12
1103 2010-03-12 709,000 -10,000 0.04 1,751,843,000 4,927,550 6.950 2010-03-10
1104 2010-03-11 719,000 -10,000 0.04 1,751,843,000 4,910,770 6.830 2010-03-09
1105 2010-03-10 729,000 -10,000 0.04 1,751,843,000 4,891,590 6.710 2010-03-08
1106 2010-03-09 739,000 26,000 0.04 1,751,843,000 4,803,500 6.500 2010-03-05
1107 2010-03-08 713,000 2,000 0.04 1,751,843,000 4,570,330 6.410 2010-03-04
1108 2010-03-05 711,000 -5,000 0.04 1,751,843,000 4,671,270 6.570 2010-03-03
1109 2010-03-04 716,000 30,000 0.04 1,751,843,000 4,618,200 6.450 2010-03-02
1110 2010-03-03 686,000 -16,000 0.04 1,751,843,000 4,603,060 6.710 2010-03-01
1111 2010-03-02 702,000 15,000 0.04 1,751,843,000 4,619,160 6.580 2010-02-26
1112 2010-03-01 687,000 -14,000 0.04 1,751,843,000 4,465,500 6.500 2010-02-25
1113 2010-02-26 701,000 -2,000 0.04 1,751,843,000 4,486,400 6.400 2010-02-24
1114 2010-02-23 703,000 5,000 0.04 1,751,843,000 4,428,900 6.300 2010-02-19
1115 2010-02-19 698,000 5,000 0.04 1,751,843,000 4,502,100 6.450 2010-02-17
1116 2010-02-17 693,000 12,000 0.04 1,751,843,000 4,352,040 6.280 2010-02-11
1117 2010-02-12 681,000 2,000 0.04 1,751,843,000 4,249,440 6.240 2010-02-10
1118 2010-02-05 679,000 3,000 0.04 1,751,843,000 4,522,140 6.660 2010-02-03
1119 2010-02-01 676,000 4,000 0.04 1,751,843,000 4,515,680 6.680 2010-01-28
1120 2010-01-29 672,000 5,000 0.04 1,751,843,000 4,468,800 6.650 2010-01-27
1121 2010-01-28 667,000 7,000 0.04 1,751,843,000 4,575,620 6.860 2010-01-26
1122 2010-01-27 660,000 10,000 0.04 1,751,843,000 4,719,000 7.150 2010-01-25
1123 2010-01-26 650,000 -20,000 0.04 1,751,843,000 4,927,000 7.580 2010-01-22
1124 2010-01-25 670,000 -30,000 0.04 1,751,843,000 5,118,800 7.640 2010-01-21
1125 2010-01-22 700,000 -180,000 0.04 1,751,843,000 5,425,000 7.750 2010-01-20
1126 2010-01-21 880,000 -13,000 0.05 1,751,843,000 6,749,600 7.670 2010-01-19
1127 2010-01-20 893,000 3,000 0.05 1,751,843,000 6,643,920 7.440 2010-01-18
1128 2010-01-15 890,000 -2,000 0.05 1,751,803,000 6,826,300 7.670 2010-01-13
1129 2010-01-14 892,000 15,000 0.05 1,751,803,000 6,957,600 7.800 2010-01-12
1130 2010-01-13 877,000 -3,000 0.05 1,751,803,000 6,814,290 7.770 2010-01-11
1131 2010-01-12 880,000 -30,000 0.05 1,751,803,000 6,652,800 7.560 2010-01-08
1132 2010-01-07 910,000 -13,000 0.05 1,751,489,000 6,906,900 7.590 2010-01-05
1133 2010-01-05 923,000 4,000 0.05 1,751,164,000 6,608,680 7.160 2009-12-30
1134 2010-01-04 919,000 44,000 0.05 1,751,164,000 6,625,990 7.210 2009-12-29
1135 2009-12-30 875,000 -21,000 0.05 1,750,934,000 6,396,250 7.310 2009-12-28
1136 2009-12-29 896,000 -12,000 0.05 1,750,934,000 6,397,440 7.140 2009-12-23
1137 2009-12-28 908,000 2,000 0.05 1,750,657,000 6,319,680 6.960 2009-12-22
1138 2009-12-23 906,000 5,000 0.05 1,750,327,000 6,115,500 6.750 2009-12-21
1139 2009-12-22 901,000 -5,000 0.05 1,750,327,000 6,261,950 6.950 2009-12-18
1140 2009-12-21 906,000 30,000 0.05 1,750,327,000 6,496,020 7.170 2009-12-17
1141 2009-12-18 876,000 505,000 0.05 1,750,327,000 6,456,120 7.370 2009-12-16
1142 2009-12-17 371,000 5,000 0.02 1,750,327,000 2,782,500 7.500 2009-12-15
1143 2009-12-15 366,000 5,000 0.02 1,750,300,000 2,635,200 7.200 2009-12-11
1144 2009-12-14 361,000 -11,000 0.02 1,750,300,000 2,512,560 6.960 2009-12-10
1145 2009-12-09 372,000 5,000 0.02 1,750,217,000 2,529,600 6.800 2009-12-07
1146 2009-12-07 367,000 -10,000 0.02 1,750,217,000 2,491,930 6.790 2009-12-03
1147 2009-12-04 377,000 -700,000 0.02 1,750,217,000 2,507,050 6.650 2009-12-02
1148 2009-12-02 1,077,000 8,000 0.06 1,750,217,000 6,989,730 6.490 2009-11-30
1149 2009-12-01 1,069,000 61,000 0.06 1,750,217,000 6,574,350 6.150 2009-11-27
1150 2009-11-30 1,008,000 -26,000 0.06 1,750,217,000 6,400,800 6.350 2009-11-26
1151 2009-11-27 1,034,000 50,000 0.06 1,750,210,000 5,997,200 5.800 2009-11-25
1152 2009-11-26 984,000 -76,000 0.06 1,750,210,000 5,717,040 5.810 2009-11-24
1153 2009-11-25 1,060,000 3,000 0.06 1,750,210,000 5,883,000 5.550 2009-11-23
1154 2009-11-20 1,057,000 -25,000 0.06 1,750,200,000 5,813,500 5.500 2009-11-18
1155 2009-11-18 1,082,000 18,000 0.06 1,750,200,000 5,940,180 5.490 2009-11-16
1156 2009-11-17 1,064,000 37,000 0.06 1,750,200,000 5,703,040 5.360 2009-11-13
1157 2009-11-16 1,027,000 -5,000 0.06 1,750,200,000 5,463,640 5.320 2009-11-12
1158 2009-11-09 1,032,000 71,000 0.06 1,750,200,000 5,583,120 5.410 2009-11-05
1159 2009-11-06 961,000 -13,000 0.05 1,750,200,000 5,170,180 5.380 2009-11-04
1160 2009-11-05 974,000 -31,000 0.06 1,750,200,000 5,357,000 5.500 2009-11-03
1161 2009-11-03 1,005,000 5,000 0.06 1,750,200,000 5,517,450 5.490 2009-10-30
1162 2009-10-29 1,000,000 5,000 0.06 1,750,200,000 5,390,000 5.390 2009-10-27
1163 2009-10-27 995,000 -2,000 0.06 1,750,200,000 5,293,400 5.320 2009-10-22
1164 2009-10-22 997,000 -110,000 0.06 1,750,200,000 5,483,500 5.500 2009-10-20
1165 2009-10-21 1,107,000 -6,000 0.06 1,750,200,000 5,922,450 5.350 2009-10-19
1166 2009-10-20 1,113,000 -15,000 0.06 1,750,200,000 6,054,720 5.440 2009-10-16
1167 2009-10-19 1,128,000 -11,000 0.06 1,750,200,000 6,102,480 5.410 2009-10-15
1168 2009-10-16 1,139,000 -35,000 0.07 1,750,200,000 6,105,040 5.360 2009-10-14
1169 2009-10-15 1,174,000 80,000 0.07 1,750,200,000 6,351,340 5.410 2009-10-13
1170 2009-10-14 1,094,000 -30,000 0.06 1,750,200,000 5,918,540 5.410 2009-10-12
1171 2009-10-13 1,124,000 -64,000 0.06 1,750,200,000 6,182,000 5.500 2009-10-09
1172 2009-10-08 1,188,000 -4,000 0.07 1,750,200,000 5,999,400 5.050 2009-10-06
1173 2009-09-29 1,192,000 -2,000 0.07 1,750,200,000 6,079,200 5.100 2009-09-25
1174 2009-09-25 1,194,000 -4,000 0.07 1,750,200,000 6,149,100 5.150 2009-09-23
1175 2009-09-22 1,198,000 -87,000 0.07 1,750,200,000 6,109,800 5.100 2009-09-18
1176 2009-09-15 1,285,000 2,000 0.07 1,750,200,000 6,553,500 5.100 2009-09-11
1177 2009-09-10 1,283,000 -8,000 0.07 1,750,200,000 6,658,770 5.190 2009-09-08
1178 2009-09-03 1,291,000 7,000 0.07 1,750,200,000 6,455,000 5.000 2009-09-01
1179 2009-09-02 1,284,000 -76,000 0.07 1,750,200,000 6,625,440 5.160 2009-08-31
1180 2009-09-01 1,360,000 6,000 0.08 1,750,200,000 7,208,000 5.300 2009-08-28
1181 2009-08-31 1,354,000 -5,000 0.08 1,750,200,000 6,973,100 5.150 2009-08-27
1182 2009-08-28 1,359,000 21,000 0.08 1,750,200,000 7,134,750 5.250 2009-08-26
1183 2009-08-27 1,338,000 9,000 0.08 1,750,200,000 6,957,600 5.200 2009-08-25
1184 2009-08-25 1,329,000 -9,000 0.08 1,750,200,000 6,419,070 4.830 2009-08-21
1185 2009-08-24 1,338,000 -131,000 0.08 1,750,200,000 6,489,300 4.850 2009-08-20
1186 2009-08-20 1,469,000 82,000 0.08 1,750,200,000 7,256,860 4.940 2009-08-18
1187 2009-08-19 1,387,000 -7,000 0.08 1,750,200,000 6,643,730 4.790 2009-08-17
1188 2009-08-18 1,394,000 -162,000 0.08 1,750,200,000 6,621,500 4.750 2009-08-14
1189 2009-08-17 1,556,000 -75,000 0.09 1,750,200,000 7,437,680 4.780 2009-08-13
1190 2009-08-13 1,631,000 12,000 0.09 1,750,200,000 7,796,180 4.780 2009-08-11
1191 2009-08-12 1,619,000 69,000 0.09 1,750,200,000 7,755,010 4.790 2009-08-10
1192 2009-08-11 1,550,000 -94,000 0.09 1,750,200,000 7,192,000 4.640 2009-08-07
1193 2009-08-10 1,644,000 -20,000 0.09 1,750,200,000 7,710,360 4.690 2009-08-06
1194 2009-08-07 1,664,000 -3,000 0.10 1,750,200,000 7,854,080 4.720 2009-08-05
1195 2009-08-03 1,667,000 -33,000 0.10 1,750,200,000 8,051,610 4.830 2009-07-30
1196 2009-07-31 1,700,000 -1,000 0.10 1,750,200,000 8,143,000 4.790 2009-07-29
1197 2009-07-30 1,701,000 -26,000 0.10 1,750,200,000 8,266,860 4.860 2009-07-28
1198 2009-07-29 1,727,000 -10,000 0.10 1,750,200,000 8,375,950 4.850 2009-07-27
1199 2009-07-28 1,737,000 -30,000 0.10 1,750,200,000 8,563,410 4.930 2009-07-24
1200 2009-07-24 1,767,000 -52,000 0.10 1,750,200,000 8,569,950 4.850 2009-07-22
1201 2009-07-23 1,819,000 80,000 0.10 1,750,200,000 9,095,000 5.000 2009-07-21
1202 2009-07-20 1,739,000 -37,000 0.10 1,750,200,000 7,825,500 4.500 2009-07-16
1203 2009-07-16 1,776,000 -96,000 0.10 1,750,200,000 7,459,200 4.200 2009-07-14
1204 2009-07-14 1,872,000 -17,000 0.11 1,750,200,000 7,731,360 4.130 2009-07-10
1205 2009-07-09 1,889,000 -35,000 0.11 1,750,200,000 7,329,320 3.880 2009-07-07
1206 2009-07-08 1,924,000 -37,000 0.11 1,750,200,000 7,311,200 3.800 2009-07-06
1207 2009-07-07 1,961,000 -515,000 0.11 1,750,200,000 6,765,450 3.450 2009-07-03
1208 2009-07-06 2,476,000 -248,000 0.14 1,750,200,000 8,616,480 3.480 2009-07-02
1209 2009-07-03 2,724,000 -50,000 0.16 1,750,200,000 9,261,600 3.400 2009-06-30
1210 2009-07-02 2,774,000 20,000 0.16 1,750,200,000 9,681,260 3.490 2009-06-29
1211 2009-06-30 2,754,000 199,000 0.16 1,750,200,000 9,088,200 3.300 2009-06-26
1212 2009-06-29 2,555,000 100,000 0.15 1,750,200,000 8,303,750 3.250 2009-06-25
1213 2009-06-26 2,455,000 -14,000 0.14 1,750,200,000 7,806,900 3.180 2009-06-24
1214 2009-06-25 2,469,000 -5,000 0.14 1,750,200,000 8,073,630 3.270 2009-06-23
1215 2009-06-22 2,474,000 -15,000 0.14 1,750,200,000 8,659,000 3.500 2009-06-18
1216 2009-06-17 2,489,000 -49,000 0.14 1,750,200,000 8,960,400 3.600 2009-06-15
1217 2009-06-16 2,538,000 10,000 0.15 1,750,200,000 9,238,320 3.640 2009-06-12
1218 2009-06-15 2,528,000 -3,000 0.14 1,750,200,000 9,100,800 3.600 2009-06-11
1219 2009-06-12 2,531,000 -9,000 0.14 1,750,200,000 9,238,150 3.650 2009-06-10
1220 2009-06-11 2,540,000 -26,000 0.15 1,750,200,000 9,067,800 3.570 2009-06-09
1221 2009-06-10 2,566,000 -71,000 0.15 1,750,200,000 9,340,240 3.640 2009-06-08
1222 2009-06-09 2,637,000 6,000 0.15 1,750,200,000 9,783,270 3.710 2009-06-05
1223 2009-06-08 2,631,000 -91,000 0.15 1,750,200,000 9,155,880 3.480 2009-06-04
1224 2009-06-05 2,722,000 -248,000 0.16 1,750,200,000 9,717,540 3.570 2009-06-03
1225 2009-06-04 2,970,000 -49,000 0.17 1,750,200,000 10,424,700 3.510 2009-06-02
1226 2009-06-03 3,019,000 132,000 0.17 1,750,200,000 10,234,410 3.390 2009-06-01
1227 2009-06-02 2,887,000 57,000 0.16 1,750,200,000 9,469,360 3.280 2009-05-29
1228 2009-06-01 2,830,000 110,000 0.16 1,750,200,000 9,310,700 3.290 2009-05-27
1229 2009-05-29 2,720,000 162,000 0.16 1,750,200,000 8,568,000 3.150 2009-05-26
1230 2009-05-27 2,558,000 67,000 0.15 1,750,200,000 7,980,960 3.120 2009-05-25
1231 2009-05-26 2,491,000 30,000 0.14 1,750,200,000 7,722,100 3.100 2009-05-22
1232 2009-05-25 2,461,000 73,000 0.14 1,750,200,000 8,096,690 3.290 2009-05-21
1233 2009-05-21 2,388,000 -20,000 0.14 1,750,200,000 8,381,880 3.510 2009-05-19
1234 2009-05-20 2,408,000 39,000 0.14 1,750,200,000 7,874,160 3.270 2009-05-18
1235 2009-05-19 2,369,000 14,000 0.14 1,750,200,000 7,462,350 3.150 2009-05-15
1236 2009-05-18 2,355,000 -99,000 0.13 1,750,200,000 7,041,450 2.990 2009-05-14
1237 2009-05-15 2,454,000 103,000 0.14 1,750,200,000 7,239,300 2.950 2009-05-13
1238 2009-05-14 2,351,000 155,000 0.13 1,750,200,000 6,535,780 2.780 2009-05-12
1239 2009-05-13 2,196,000 -306,000 0.13 1,750,200,000 6,434,280 2.930 2009-05-11
1240 2009-05-12 2,502,000 -67,000 0.14 1,750,200,000 7,631,100 3.050 2009-05-08
1241 2009-05-11 2,569,000 65,000 0.15 1,750,200,000 7,912,520 3.080 2009-05-07
1242 2009-05-08 2,504,000 485,000 0.14 1,750,200,000 7,186,480 2.870 2009-05-06
1243 2009-05-07 2,019,000 18,000 0.12 1,750,200,000 5,673,390 2.810 2009-05-05
1244 2009-05-06 2,001,000 135,000 0.11 1,750,200,000 5,782,890 2.890 2009-05-04
1245 2009-05-05 1,866,000 -213,000 0.11 1,750,200,000 5,206,140 2.790 2009-04-30
1246 2009-05-04 2,079,000 -13,000 0.12 1,750,200,000 5,031,180 2.420 2009-04-29
1247 2009-04-30 2,092,000 -19,000 0.12 1,750,200,000 5,062,640 2.420 2009-04-28
1248 2009-04-29 2,111,000 87,000 0.12 1,750,200,000 5,235,280 2.480 2009-04-27
1249 2009-04-27 2,024,000 -193,000 0.12 1,750,200,000 5,181,440 2.560 2009-04-23
1250 2009-04-24 2,217,000 308,000 0.13 1,750,200,000 5,431,650 2.450 2009-04-22
1251 2009-04-23 1,909,000 326,000 0.11 1,750,200,000 4,772,500 2.500 2009-04-21
1252 2009-04-22 1,583,000 -18,000 0.09 1,750,200,000 4,004,990 2.530 2009-04-20
1253 2009-04-21 1,601,000 188,000 0.09 1,750,200,000 3,938,460 2.460 2009-04-17
1254 2009-04-20 1,413,000 96,000 0.08 1,750,200,000 3,461,850 2.450 2009-04-16
1255 2009-04-17 1,317,000 -94,000 0.08 1,750,200,000 3,384,690 2.570 2009-04-15
1256 2009-04-16 1,411,000 -306,000 0.08 1,750,200,000 3,471,060 2.460 2009-04-14
1257 2009-04-15 1,717,000 586,000 0.10 1,750,200,000 3,931,930 2.290 2009-04-09
1258 2009-04-14 1,131,000 -55,000 0.06 1,750,200,000 2,499,510 2.210 2009-04-08
1259 2009-04-09 1,186,000 -31,000 0.07 1,750,200,000 2,739,660 2.310 2009-04-07
1260 2009-04-08 1,217,000 -1,773,000 0.07 1,750,200,000 2,872,120 2.360 2009-04-06
1261 2009-04-07 2,990,000 -57,000 0.17 1,750,200,000 6,757,400 2.260 2009-04-03
1262 2009-04-06 3,047,000 83,000 0.17 1,750,200,000 6,703,400 2.200 2009-04-02
1263 2009-04-03 2,964,000 -36,000 0.17 1,750,200,000 5,779,800 1.950 2009-04-01
1264 2009-04-02 3,000,000 5,000 0.17 1,750,200,000 5,850,000 1.950 2009-03-31
1265 2009-04-01 2,995,000 36,000 0.17 1,750,200,000 5,930,100 1.980 2009-03-30
1266 2009-03-31 2,959,000 243,000 0.17 1,750,200,000 5,888,410 1.990 2009-03-27
1267 2009-03-30 2,716,000 1,734,000 0.16 1,750,200,000 5,214,720 1.920 2009-03-26
1268 2009-03-27 982,000 -80,000 0.06 1,750,200,000 1,905,080 1.940 2009-03-25
1269 2009-03-26 1,062,000 -47,000 0.06 1,750,200,000 2,070,900 1.950 2009-03-24
1270 2009-03-25 1,109,000 -156,000 0.06 1,750,200,000 2,162,550 1.950 2009-03-23
1271 2009-03-24 1,265,000 215,000 0.07 1,750,200,000 2,289,650 1.810 2009-03-20
1272 2009-03-23 1,050,000 191,000 0.06 1,750,200,000 1,942,500 1.850 2009-03-19
1273 2009-03-20 859,000 42,000 0.05 1,750,200,000 1,580,560 1.840 2009-03-18
1274 2009-03-19 817,000 10,000 0.05 1,750,200,000 1,495,110 1.830 2009-03-17
1275 2009-03-18 807,000 44,000 0.05 1,750,200,000 1,517,160 1.880 2009-03-16
1276 2009-03-13 763,000 28,000 0.04 1,750,200,000 1,464,960 1.920 2009-03-11
1277 2009-03-12 735,000 -9,000 0.04 1,750,200,000 1,345,050 1.830 2009-03-10
1278 2009-03-11 744,000 -25,000 0.04 1,750,200,000 1,413,600 1.900 2009-03-09
1279 2009-03-09 769,000 55,000 0.04 1,750,200,000 1,430,340 1.860 2009-03-05
1280 2009-03-06 714,000 1,000 0.04 1,750,200,000 1,342,320 1.880 2009-03-04
1281 2009-03-05 713,000 -16,000 0.04 1,750,200,000 1,304,790 1.830 2009-03-03
1282 2009-03-04 729,000 10,000 0.04 1,750,200,000 1,341,360 1.840 2009-03-02
1283 2009-03-02 719,000 -25,000 0.04 1,750,200,000 1,358,910 1.890 2009-02-26
1284 2009-02-27 744,000 -10,000 0.04 1,750,200,000 1,421,040 1.910 2009-02-25
1285 2009-02-26 754,000 25,000 0.04 1,750,200,000 1,409,980 1.870 2009-02-24
1286 2009-02-24 729,000 34,000 0.04 1,750,200,000 1,385,100 1.900 2009-02-20
1287 2009-02-23 695,000 55,000 0.04 1,750,200,000 1,327,450 1.910 2009-02-19
1288 2009-02-20 640,000 50,000 0.04 1,750,200,000 1,248,000 1.950 2009-02-18
1289 2009-02-19 590,000 60,000 0.03 1,750,200,000 1,162,300 1.970 2009-02-17
1290 2009-02-17 530,000 14,000 0.03 1,750,200,000 1,081,200 2.040 2009-02-13
1291 2009-02-16 516,000 -219,000 0.03 1,750,200,000 1,016,520 1.970 2009-02-12
1292 2009-02-13 735,000 -35,000 0.04 1,750,200,000 1,447,950 1.970 2009-02-11
1293 2009-02-12 770,000 27,000 0.04 1,750,200,000 1,470,700 1.910 2009-02-10
1294 2009-02-11 743,000 242,000 0.04 1,750,200,000 1,411,700 1.900 2009-02-09
1295 2009-02-10 501,000 -16,000 0.03 1,750,200,000 1,017,030 2.030 2009-02-06
1296 2009-02-05 517,000 -12,000 0.03 1,750,200,000 1,111,550 2.150 2009-02-03
1297 2009-02-04 529,000 10,000 0.03 1,750,200,000 1,126,770 2.130 2009-02-02
1298 2009-02-02 519,000 -12,000 0.03 1,750,200,000 1,100,280 2.120 2009-01-29
1299 2009-01-29 531,000 19,000 0.03 1,750,200,000 1,168,200 2.200 2009-01-22
1300 2009-01-23 512,000 3,000 0.03 1,750,200,000 1,090,560 2.130 2009-01-21
1301 2009-01-22 509,000 -15,000 0.03 1,750,200,000 1,145,250 2.250 2009-01-20
1302 2009-01-20 524,000 -300,000 0.03 1,750,200,000 1,210,440 2.310 2009-01-16
1303 2009-01-19 824,000 -50,000 0.05 1,750,200,000 1,870,480 2.270 2009-01-15
1304 2009-01-16 874,000 2,000 0.05 1,750,200,000 1,975,240 2.260 2009-01-14
1305 2009-01-14 872,000 -50,000 0.05 1,750,200,000 1,935,840 2.220 2009-01-12
1306 2009-01-13 922,000 -20,000 0.05 1,750,200,000 2,102,160 2.280 2009-01-09
1307 2009-01-12 942,000 -20,000 0.05 1,750,200,000 2,053,560 2.180 2009-01-08
1308 2009-01-09 962,000 -54,000 0.05 1,750,200,000 2,212,600 2.300 2009-01-07
1309 2009-01-08 1,016,000 -36,000 0.06 1,750,200,000 2,296,160 2.260 2009-01-06
1310 2009-01-07 1,052,000 -196,000 0.06 1,750,200,000 2,377,520 2.260 2009-01-05
1311 2009-01-06 1,248,000 36,000 0.07 1,750,200,000 2,658,240 2.130 2009-01-02
1312 2009-01-05 1,212,000 -38,000 0.07 1,750,200,000 2,557,320 2.110 2008-12-30
1313 2009-01-02 1,250,000 26,000 0.07 1,750,200,000 2,650,000 2.120 2008-12-29
1314 2008-12-30 1,224,000 -46,000 0.07 1,792,000,000 2,607,120 2.130 2008-12-23
1315 2008-12-29 1,270,000 55,000 0.07 1,792,000,000 2,844,800 2.240 2008-12-22
1316 2008-12-23 1,215,000 45,000 0.07 1,792,000,000 2,891,700 2.380 2008-12-19
1317 2008-12-22 1,170,000 -315,000 0.07 1,792,000,000 2,691,000 2.300 2008-12-18
1318 2008-12-19 1,485,000 379,000 0.08 1,792,000,000 3,356,100 2.260 2008-12-17
1319 2008-12-18 1,106,000 -175,000 0.06 1,792,000,000 2,543,800 2.300 2008-12-16
1320 2008-12-17 1,281,000 30,000 0.07 1,792,000,000 2,792,580 2.180 2008-12-15
1321 2008-12-16 1,251,000 385,000 0.07 1,792,000,000 2,502,000 2.000 2008-12-12
1322 2008-12-15 866,000 315,000 0.05 1,792,000,000 1,922,520 2.220 2008-12-11
1323 2008-12-12 551,000 20,000 0.03 1,792,000,000 1,102,000 2.000 2008-12-10
1324 2008-12-11 531,000 34,000 0.03 1,792,000,000 1,046,070 1.970 2008-12-09
1325 2008-12-10 497,000 14,000 0.03 1,792,000,000 979,090 1.970 2008-12-08
1326 2008-12-09 483,000 -30,000 0.03 1,792,000,000 912,870 1.890 2008-12-05
1327 2008-12-08 513,000 30,000 0.03 1,792,000,000 1,000,350 1.950 2008-12-04
1328 2008-11-28 483,000 5,000 0.03 1,800,000,000 966,000 2.000 2008-11-26
1329 2008-11-27 478,000 -30,000 0.03 1,800,000,000 956,000 2.000 2008-11-25
1330 2008-11-20 508,000 -3,000 0.03 1,800,000,000 1,016,000 2.000 2008-11-18
1331 2008-11-17 511,000 10,000 0.03 1,800,000,000 1,190,630 2.330 2008-11-13
1332 2008-11-14 501,000 -20,000 0.03 1,800,000,000 1,167,330 2.330 2008-11-12
1333 2008-11-13 521,000 -13,000 0.03 1,800,000,000 1,234,770 2.370 2008-11-11
1334 2008-11-12 534,000 -14,000 0.03 1,800,000,000 1,297,620 2.430 2008-11-10
1335 2008-11-10 548,000 -17,000 0.03 1,800,000,000 1,304,240 2.380 2008-11-06
1336 2008-11-07 565,000 2,000 0.03 1,800,000,000 1,344,700 2.380 2008-11-05
1337 2008-11-06 563,000 -4,000 0.03 1,800,000,000 1,334,310 2.370 2008-11-04
1338 2008-11-03 567,000 35,000 0.03 1,800,000,000 1,332,450 2.350 2008-10-30
1339 2008-10-29 532,000 -10,000 0.03 1,800,000,000 1,197,000 2.250 2008-10-27
1340 2008-10-16 542,000 -10,000 0.03 1,800,000,000 1,788,600 3.300 2008-10-14
1341 2008-10-15 552,000 -20,000 0.03 1,800,000,000 1,821,600 3.300 2008-10-13
1342 2008-10-10 572,000 -11,000 0.03 1,800,000,000 1,967,680 3.440 2008-10-08
1343 2008-10-09 583,000 -10,000 0.03 1,800,000,000 2,063,820 3.540 2008-10-06
1344 2008-09-29 593,000 -30,000 0.03 1,800,000,000 1,761,210 2.970 2008-09-25
1345 2008-09-26 623,000 1,000 0.03 1,800,000,000 1,763,090 2.830 2008-09-24
1346 2008-09-25 622,000 -6,000 0.03 1,800,000,000 1,822,460 2.930 2008-09-23
1347 2008-09-24 628,000 -13,000 0.03 1,800,000,000 1,915,400 3.050 2008-09-22
1348 2008-09-23 641,000 45,000 0.04 1,800,000,000 2,019,150 3.150 2008-09-19
1349 2008-09-22 596,000 1,000 0.03 1,800,000,000 1,823,760 3.060 2008-09-18
1350 2008-09-18 595,000 60,000 0.03 1,800,000,000 2,064,650 3.470 2008-09-16
1351 2008-09-17 535,000 2,000 0.03 1,800,000,000 1,947,400 3.640 2008-09-12
1352 2008-09-16 533,000 6,000 0.03 1,800,000,000 1,972,100 3.700 2008-09-11
1353 2008-09-12 527,000 5,000 0.03 1,800,000,000 1,997,330 3.790 2008-09-10
1354 2008-09-11 522,000 3,000 0.03 1,800,000,000 2,035,800 3.900 2008-09-09
1355 2008-09-10 519,000 2,000 0.03 1,800,000,000 1,987,770 3.830 2008-09-08
1356 2008-09-08 517,000 5,000 0.03 1,800,000,000 2,093,850 4.050 2008-09-04
1357 2008-09-05 512,000 25,000 0.03 1,800,000,000 2,078,720 4.060 2008-09-03
1358 2008-09-04 487,000 12,000 0.03 1,800,000,000 1,996,700 4.100 2008-09-02
1359 2008-09-03 475,000 2,000 0.03 1,800,000,000 1,809,750 3.810 2008-09-01
1360 2008-09-01 473,000 -48,000 0.03 1,800,000,000 1,773,750 3.750 2008-08-28
1361 2008-08-29 521,000 20,000 0.03 1,800,000,000 1,901,650 3.650 2008-08-27
1362 2008-08-19 501,000 10,000 0.03 1,800,000,000 1,993,980 3.980 2008-08-15
1363 2008-08-13 491,000 6,000 0.03 1,800,000,000 1,973,820 4.020 2008-08-11
1364 2008-07-31 485,000 -100,000 0.03 1,800,000,000 2,134,000 4.400 2008-07-29
1365 2008-07-30 585,000 5,000 0.03 1,800,000,000 2,731,950 4.670 2008-07-28
1366 2008-07-29 580,000 5,000 0.03 1,800,000,000 2,795,600 4.820 2008-07-25
1367 2008-07-28 575,000 42,000 0.03 1,800,000,000 2,788,750 4.850 2008-07-24
1368 2008-07-25 533,000 -20,000 0.03 1,800,000,000 2,569,060 4.820 2008-07-23
1369 2008-07-24 553,000 -57,000 0.03 1,800,000,000 2,588,040 4.680 2008-07-22
1370 2008-07-23 610,000 1,000 0.03 1,800,000,000 2,793,800 4.580 2008-07-21
1371 2008-07-22 609,000 -117,000 0.03 1,800,000,000 2,691,780 4.420 2008-07-18
1372 2008-07-21 726,000 168,000 0.04 1,800,000,000 3,165,360 4.360 2008-07-17
1373 2008-07-09 558,000 -5,000 0.03 1,800,000,000 2,343,600 4.200 2008-07-07
1374 2008-07-07 563,000 -4,000 0.03 1,800,000,000 2,145,030 3.810 2008-07-03
1375 2008-07-04 567,000 -20,000 0.03 1,800,000,000 2,358,720 4.160 2008-07-02
1376 2008-07-03 587,000 -10,000 0.03 1,800,000,000 2,518,230 4.290 2008-06-30
1377 2008-07-02 597,000 15,000 0.03 1,800,000,000 2,507,400 4.200 2008-06-27
1378 2008-06-30 582,000 10,000 0.03 1,800,000,000 2,648,100 4.550 2008-06-26
1379 2008-06-27 572,000 26,000 0.03 1,800,000,000 2,608,320 4.560 2008-06-25
1380 2008-06-26 546,000 74,000 0.03 1,800,000,000 2,424,240 4.440 2008-06-24
1381 2008-06-25 472,000 55,000 0.03 1,800,000,000 2,218,400 4.700 2008-06-23
1382 2008-06-19 417,000 11,000 0.02 1,800,000,000 2,197,590 5.270 2008-06-17
1383 2008-06-18 406,000 45,000 0.02 1,800,000,000 2,192,400 5.400 2008-06-16
1384 2008-06-17 361,000 -5,000 0.02 1,800,000,000 1,909,690 5.290 2008-06-13
1385 2008-06-16 366,000 10,000 0.02 1,800,000,000 1,903,200 5.200 2008-06-12
1386 2008-06-12 356,000 -121,000 0.02 1,800,000,000 1,886,800 5.300 2008-06-10
1387 2008-06-11 477,000 4,000 0.03 1,800,000,000 2,613,960 5.480 2008-06-06
1388 2008-06-06 473,000 1,000 0.03 1,800,000,000 2,639,340 5.580 2008-06-04
1389 2008-05-28 472,000 5,000 0.03 1,800,000,000 2,657,360 5.630 2008-05-26
1390 2008-05-19 467,000 -10,000 0.03 1,800,000,000 2,797,330 5.990 2008-05-15
1391 2008-05-15 477,000 -4,000 0.03 1,800,000,000 2,823,840 5.920 2008-05-13
1392 2008-05-09 481,000 -104,000 0.03 1,800,000,000 2,919,670 6.070 2008-05-07
1393 2008-05-08 585,000 34,000 0.03 1,800,000,000 3,550,950 6.070 2008-05-06
1394 2008-05-07 551,000 -66,000 0.03 1,800,000,000 3,361,100 6.100 2008-05-05
1395 2008-05-06 617,000 -43,000 0.03 1,800,000,000 3,677,320 5.960 2008-05-02
1396 2008-05-02 660,000 10,000 0.04 1,800,000,000 3,669,600 5.560 2008-04-29
1397 2008-04-29 650,000 5,000 0.04 1,800,000,000 3,640,000 5.600 2008-04-25
1398 2008-04-28 645,000 -21,000 0.04 1,800,000,000 3,734,550 5.790 2008-04-24
1399 2008-04-25 666,000 -15,000 0.04 1,800,000,000 3,816,180 5.730 2008-04-23
1400 2008-04-24 681,000 -14,000 0.04 1,800,000,000 3,990,660 5.860 2008-04-22
1401 2008-04-23 695,000 -21,000 0.04 1,800,000,000 4,024,050 5.790 2008-04-21
1402 2008-04-22 716,000 3,000 0.04 1,800,000,000 4,002,440 5.590 2008-04-18
1403 2008-04-21 713,000 -11,000 0.04 1,800,000,000 3,992,800 5.600 2008-04-17
1404 2008-04-17 724,000 1,000 0.04 1,800,000,000 3,757,560 5.190 2008-04-15
1405 2008-04-16 723,000 -4,000 0.04 1,800,000,000 3,694,530 5.110 2008-04-14
1406 2008-04-15 727,000 96,000 0.04 1,800,000,000 3,925,800 5.400 2008-04-11
1407 2008-04-14 631,000 -8,000 0.04 1,800,000,000 3,533,600 5.600 2008-04-10
1408 2008-04-11 639,000 -4,000 0.04 1,800,000,000 3,629,520 5.680 2008-04-09
1409 2008-04-09 643,000 30,000 0.04 1,800,000,000 3,716,540 5.780 2008-04-07
1410 2008-04-08 613,000 10,000 0.03 1,800,000,000 3,543,140 5.780 2008-04-03
1411 2008-04-07 603,000 -40,000 0.03 1,800,000,000 3,382,830 5.610 2008-04-02
1412 2008-04-03 643,000 20,000 0.04 1,800,000,000 3,517,210 5.470 2008-04-01
1413 2008-04-02 623,000 78,000 0.03 1,800,000,000 3,482,570 5.590 2008-03-31
1414 2008-04-01 545,000 2,000 0.03 1,800,000,000 2,992,050 5.490 2008-03-28
1415 2008-03-31 543,000 16,000 0.03 1,800,000,000 2,877,900 5.300 2008-03-27
1416 2008-03-27 527,000 20,000 0.03 1,800,000,000 2,856,340 5.420 2008-03-25
1417 2008-03-25 507,000 106,000 0.03 1,800,000,000 2,545,140 5.020 2008-03-19
1418 2008-03-20 401,000 6,000 0.02 1,800,000,000 1,944,850 4.850 2008-03-18
1419 2008-03-19 395,000 -40,000 0.02 1,800,000,000 2,172,500 5.500 2008-03-17
1420 2008-03-18 435,000 -292,000 0.02 1,800,000,000 2,566,500 5.900 2008-03-14
1421 2008-03-17 727,000 10,000 0.04 1,800,000,000 4,362,000 6.000 2008-03-13
1422 2008-03-14 717,000 5,000 0.04 1,800,000,000 4,302,000 6.000 2008-03-12
1423 2008-03-13 712,000 4,000 0.04 1,800,000,000 4,343,200 6.100 2008-03-11
1424 2008-03-10 708,000 1,000 0.04 1,800,000,000 4,807,320 6.790 2008-03-06
1425 2008-03-05 707,000 1,000 0.04 1,800,000,000 4,864,160 6.880 2008-03-03
1426 2008-03-04 706,000 -22,000 0.04 1,800,000,000 4,934,940 6.990 2008-02-29
1427 2008-02-29 728,000 -3,000 0.04 1,800,000,000 4,950,400 6.800 2008-02-27
1428 2008-02-28 731,000 2,000 0.04 1,800,000,000 5,007,350 6.850 2008-02-26
1429 2008-02-27 729,000 -10,000 0.04 1,800,000,000 4,993,650 6.850 2008-02-25
1430 2008-02-26 739,000 -65,000 0.04 1,800,000,000 5,069,540 6.860 2008-02-22
1431 2008-02-25 804,000 -22,000 0.04 1,800,000,000 5,418,960 6.740 2008-02-21
1432 2008-02-22 826,000 -3,000 0.05 1,800,000,000 5,492,900 6.650 2008-02-20
1433 2008-02-19 829,000 28,000 0.05 1,800,000,000 5,139,800 6.200 2008-02-15
1434 2008-02-18 801,000 8,000 0.04 1,800,000,000 4,974,210 6.210 2008-02-14
1435 2008-02-15 793,000 35,000 0.04 1,800,000,000 4,805,580 6.060 2008-02-13
1436 2008-02-14 758,000 20,000 0.04 1,800,000,000 4,661,700 6.150 2008-02-12
1437 2008-02-13 738,000 -8,000 0.04 1,800,000,000 4,605,120 6.240 2008-02-11
1438 2008-02-12 746,000 19,000 0.04 1,800,000,000 5,102,640 6.840 2008-02-05
1439 2008-02-11 727,000 14,000 0.04 1,800,000,000 4,965,410 6.830 2008-02-04
1440 2008-02-05 713,000 80,000 0.04 1,800,000,000 4,919,700 6.900 2008-02-01
1441 2008-02-04 633,000 5,000 0.04 1,800,000,000 4,279,080 6.760 2008-01-31
1442 2008-02-01 628,000 -203,000 0.03 1,800,000,000 4,339,480 6.910 2008-01-30
1443 2008-01-29 831,000 186,000 0.05 1,800,000,000 5,949,960 7.160 2008-01-25
1444 2008-01-28 645,000 62,000 0.04 1,800,000,000 4,515,000 7.000 2008-01-24
1445 2008-01-25 583,000 -16,000 0.03 1,800,000,000 3,976,060 6.820 2008-01-23
1446 2008-01-24 599,000 -1,000 0.03 1,800,000,000 4,043,250 6.750 2008-01-22
1447 2008-01-22 600,000 12,000 0.03 1,800,000,000 4,470,000 7.450 2008-01-18
1448 2008-01-21 588,000 -96,000 0.03 1,800,000,000 4,562,880 7.760 2008-01-17
1449 2008-01-18 684,000 -111,000 0.04 1,800,000,000 5,472,000 8.000 2008-01-16
1450 2008-01-16 795,000 -21,000 0.04 1,800,000,000 6,757,500 8.500 2008-01-14
1451 2008-01-15 816,000 -2,000 0.05 1,800,000,000 7,017,600 8.600 2008-01-11
1452 2008-01-14 818,000 7,000 0.05 1,800,000,000 7,182,040 8.780 2008-01-10
1453 2008-01-11 811,000 -20,000 0.05 1,800,000,000 6,901,610 8.510 2008-01-09
1454 2008-01-10 831,000 10,000 0.05 1,800,000,000 6,814,200 8.200 2008-01-08
1455 2008-01-09 821,000 -30,000 0.05 1,800,000,000 6,962,080 8.480 2008-01-07
1456 2008-01-08 851,000 -6,000 0.05 1,800,000,000 7,531,350 8.850 2008-01-04
1457 2008-01-07 857,000 12,000 0.05 1,800,000,000 7,438,760 8.680 2008-01-03
1458 2008-01-04 845,000 -37,000 0.05 1,800,000,000 7,621,900 9.020 2008-01-02
1459 2008-01-03 882,000 -41,000 0.05 1,800,000,000 7,929,180 8.990 2007-12-28
1460 2008-01-02 923,000 131,000 0.05 1,800,000,000 7,919,340 8.580 2007-12-27
1461 2007-12-28 792,000 -11,000 0.04 1,800,000,000 6,138,000 7.750 2007-12-21
1462 2007-12-21 803,000 -39,000 0.04 1,800,000,000 6,255,370 7.790 2007-12-19
1463 2007-12-20 842,000 52,000 0.05 1,800,000,000 6,373,940 7.570 2007-12-18
1464 2007-12-18 790,000 2,000 0.04 1,800,000,000 5,624,800 7.120 2007-12-14
1465 2007-12-17 788,000 -113,000 0.04 1,800,000,000 5,437,200 6.900 2007-12-13
1466 2007-12-14 901,000 12,000 0.05 1,800,000,000 6,090,760 6.760 2007-12-12
1467 2007-12-12 889,000 10,000 0.05 1,800,000,000 6,000,750 6.750 2007-12-10
1468 2007-12-11 879,000 70,000 0.05 1,800,000,000 5,933,250 6.750 2007-12-07
1469 2007-12-10 809,000 206,000 0.04 1,800,000,000 5,582,100 6.900 2007-12-06
1470 2007-12-06 603,000 20,000 0.03 1,800,000,000 4,040,100 6.700 2007-12-04
1471 2007-12-04 583,000 -26,000 0.03 1,800,000,000 3,911,930 6.710 2007-11-30
1472 2007-12-03 609,000 -14,000 0.03 1,800,000,000 4,049,850 6.650 2007-11-29
1473 2007-11-30 623,000 130,000 0.03 1,800,000,000 4,049,500 6.500 2007-11-28
1474 2007-11-28 493,000 -20,000 0.03 1,800,000,000 3,426,350 6.950 2007-11-26
1475 2007-11-27 513,000 -10,000 0.03 1,800,000,000 3,483,270 6.790 2007-11-23
1476 2007-11-26 523,000 -2,000 0.03 1,800,000,000 3,634,850 6.950 2007-11-22
1477 2007-11-23 525,000 38,000 0.03 1,800,000,000 3,648,750 6.950 2007-11-21
1478 2007-11-22 487,000 -29,000 0.03 1,800,000,000 3,467,440 7.120 2007-11-20
1479 2007-11-21 516,000 71,000 0.03 1,800,000,000 3,684,240 7.140 2007-11-19
1480 2007-11-16 445,000 46,000 0.02 1,800,000,000 3,017,100 6.780 2007-11-14
1481 2007-11-15 399,000 1,000 0.02 1,800,000,000 2,681,280 6.720 2007-11-13
1482 2007-11-12 398,000 -7,000 0.02 1,800,000,000 2,857,640 7.180 2007-11-08
1483 2007-11-09 405,000 16,000 0.02 1,800,000,000 3,033,450 7.490 2007-11-07
1484 2007-11-08 389,000 -4,000 0.02 1,800,000,000 2,820,250 7.250 2007-11-06
1485 2007-11-07 393,000 -18,000 0.02 1,800,000,000 2,692,050 6.850 2007-11-05
1486 2007-11-05 411,000 -1,000 0.02 1,800,000,000 2,835,900 6.900 2007-11-01
1487 2007-11-02 412,000 13,000 0.02 1,800,000,000 2,912,840 7.070 2007-10-31
1488 2007-10-31 399,000 -10,000 0.02 1,800,000,000 2,793,000 7.000 2007-10-29
1489 2007-10-30 409,000 -4,000 0.02 1,800,000,000 2,801,650 6.850 2007-10-26
1490 2007-10-29 413,000 -158,000 0.02 1,800,000,000 2,717,540 6.580 2007-10-25
1491 2007-10-26 571,000 -1,000 0.03 1,800,000,000 3,545,910 6.210 2007-10-24
1492 2007-10-24 572,000 -34,000 0.03 1,800,000,000 3,494,920 6.110 2007-10-22
1493 2007-10-23 606,000 -10,000 0.03 1,800,000,000 3,829,920 6.320 2007-10-18
1494 2007-10-22 616,000 -59,000 0.03 1,800,000,000 3,991,680 6.480 2007-10-17
1495 2007-10-18 675,000 -80,000 0.04 1,800,000,000 4,225,500 6.260 2007-10-16
1496 2007-10-17 755,000 166,000 0.04 1,800,000,000 4,907,500 6.500 2007-10-15
1497 2007-10-16 589,000 32,000 0.03 1,800,000,000 4,005,200 6.800 2007-10-12
1498 2007-10-15 557,000 -15,000 0.03 1,800,000,000 3,921,280 7.040 2007-10-11
1499 2007-10-12 572,000 15,000 0.03 1,800,000,000 3,832,400 6.700 2007-10-10
1500 2007-10-05 557,000 1,000 0.03 1,800,000,000 4,121,800 7.400 2007-10-03
1501 2007-10-02 556,000 10,000 0.03 1,800,000,000 3,853,080 6.930 2007-09-27
1502 2007-09-27 546,000 -3,000 0.03 1,800,000,000 3,849,300 7.050 2007-09-24
1503 2007-09-24 549,000 13,000 0.03 1,800,000,000 3,952,800 7.200 2007-09-20
1504 2007-09-19 536,000 30,000 0.03 1,800,000,000 4,020,000 7.500 2007-09-17
1505 2007-09-18 506,000 -7,000 0.03 1,800,000,000 3,708,980 7.330 2007-09-14
1506 2007-09-17 513,000 -340,000 0.03 1,800,000,000 3,847,500 7.500 2007-09-13
1507 2007-09-14 853,000 15,000 0.05 1,800,000,000 6,295,140 7.380 2007-09-12
1508 2007-09-13 838,000 45,000 0.05 1,800,000,000 6,259,860 7.470 2007-09-11
1509 2007-09-12 793,000 -2,000 0.04 1,800,000,000 5,836,480 7.360 2007-09-10
1510 2007-09-10 795,000 -2,000 0.04 1,800,000,000 5,660,400 7.120 2007-09-06
1511 2007-09-05 797,000 -94,000 0.04 1,800,000,000 5,634,790 7.070 2007-09-03
1512 2007-08-29 891,000 -26,000 0.05 1,800,000,000 6,103,350 6.850 2007-08-27
1513 2007-08-28 917,000 4,000 0.05 1,800,000,000 5,822,950 6.350 2007-08-24
1514 2007-08-27 913,000 -10,000 0.05 1,800,000,000 5,678,860 6.220 2007-08-23
1515 2007-08-23 923,000 10,000 0.05 1,800,000,000 5,362,630 5.810 2007-08-21
1516 2007-08-22 913,000 11,000 0.05 1,800,000,000 5,112,800 5.600 2007-08-20
1517 2007-08-17 902,000 10,000 0.05 1,800,000,000 5,547,300 6.150 2007-08-15
1518 2007-08-16 892,000 -1,000 0.05 1,800,000,000 5,753,400 6.450 2007-08-14
1519 2007-08-13 893,000 10,000 0.05 1,800,000,000 6,117,050 6.850 2007-08-09
1520 2007-08-08 883,000 -10,000 0.05 1,800,000,000 6,092,700 6.900 2007-08-06
1521 2007-08-07 893,000 10,000 0.05 1,800,000,000 6,563,550 7.350 2007-08-03
1522 2007-08-06 883,000 -19,000 0.05 1,800,000,000 6,490,050 7.350 2007-08-02
1523 2007-08-03 902,000 -49,000 0.05 1,800,000,000 6,629,700 7.350 2007-08-01
1524 2007-08-02 951,000 -5,000 0.05 1,800,000,000 6,752,100 7.100 2007-07-31
1525 2007-07-31 956,000 -70,000 0.05 1,800,000,000 6,816,280 7.130 2007-07-27
1526 2007-07-30 1,026,000 -16,000 0.06 1,800,000,000 7,305,120 7.120 2007-07-26
1527 2007-07-27 1,042,000 -31,000 0.06 1,800,000,000 7,502,400 7.200 2007-07-25
1528 2007-07-26 1,073,000 -43,000 0.06 1,800,000,000 7,704,140 7.180 2007-07-24
1529 2007-07-25 1,116,000 51,000 0.06 1,800,000,000 7,845,480 7.030 2007-07-23
1530 2007-07-24 1,065,000 14,000 0.06 1,800,000,000 7,465,650 7.010 2007-07-20
1531 2007-07-23 1,051,000 -20,000 0.06 1,800,000,000 7,178,330 6.830 2007-07-19
1532 2007-07-19 1,071,000 10,000 0.06 1,800,000,000 7,122,150 6.650 2007-07-17
1533 2007-07-18 1,061,000 26,000 0.06 1,800,000,000 7,055,650 6.650 2007-07-16
1534 2007-07-17 1,035,000 17,000 0.06 1,800,000,000 7,038,000 6.800 2007-07-13
1535 2007-07-12 1,018,000 80,000 0.06 1,800,000,000 6,942,760 6.820 2007-07-10
1536 2007-07-11 938,000 6,000 0.05 1,800,000,000 6,387,780 6.810 2007-07-09
1537 2007-07-10 932,000 44,000 0.05 1,800,000,000 6,300,320 6.760 2007-07-06
1538 2007-07-09 888,000 2,000 0.05 1,800,000,000 6,207,120 6.990 2007-07-05
1539 2007-07-06 886,000 14,000 0.05 1,800,000,000 6,157,700 6.950 2007-07-04
1540 2007-07-05 872,000 33,000 0.05 1,800,000,000 5,929,600 6.800 2007-07-03
1541 2007-07-04 839,000 -25,000 0.05 1,800,000,000 5,461,890 6.510 2007-06-29
1542 2007-07-03 864,000 400,000 0.05 1,800,000,000 5,270,400 6.100 2007-06-28
1543 2007-06-29 464,000 110,000 0.03 1,800,000,000 2,821,120 6.080 2007-06-27
1544 2007-06-28 354,000 -5,000 0.02 1,800,000,000 2,194,800 6.200 2007-06-26
1545 2007-06-27 359,000 -10,000 0.02 1,800,000,000 2,261,700 6.300 2007-06-25
1546 2007-06-26 369,000 0.02 1,800,000,000 2,343,150 6.350 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top