China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2023-07-25 26,546,000 -1,000 1.47 1,809,077,000 11,016,590 0.415 2023-07-21
4 2022-12-30 26,547,000 -10,000 1.47 1,809,077,000 11,017,005 0.415 2022-12-28
5 2022-12-06 26,557,000 -10,000 1.47 1,809,077,000 11,021,155 0.415 2022-12-02
6 2022-12-05 26,567,000 -50,000 1.47 1,809,077,000 11,025,305 0.415 2022-12-01
7 2022-10-24 26,617,000 -1,000 1.47 1,809,077,000 11,046,055 0.415 2022-10-20
8 2022-06-29 26,618,000 681,000 1.47 1,809,077,000 11,046,470 0.415 2022-06-27
9 2022-03-11 25,937,000 -1,000 1.43 1,809,077,000 10,763,855 0.415 2022-03-09
10 2021-10-07 25,938,000 50,000 1.43 1,809,077,000 10,764,270 0.415 2021-10-05
11 2021-08-27 25,888,000 -5,000 1.43 1,809,077,000 10,743,520 0.415 2021-08-25
12 2021-07-08 25,893,000 -3,000 1.43 1,809,077,000 10,745,595 0.415 2021-07-06
13 2021-04-01 25,896,000 -100,000 1.43 1,809,077,000 10,617,360 0.410 2021-03-30
14 2021-03-31 25,996,000 -40,000 1.44 1,809,077,000 10,788,340 0.415 2021-03-29
15 2021-03-30 26,036,000 64,000 1.44 1,809,077,000 10,804,940 0.415 2021-03-26
16 2021-03-29 25,972,000 87,000 1.44 1,809,077,000 11,167,960 0.430 2021-03-25
17 2021-03-26 25,885,000 -1,000 1.43 1,809,077,000 12,295,375 0.475 2021-03-24
18 2021-03-24 25,886,000 -1,000 1.43 1,809,077,000 12,166,420 0.470 2021-03-22
19 2021-03-22 25,887,000 88,000 1.43 1,809,077,000 12,814,065 0.495 2021-03-18
20 2021-03-19 25,799,000 -3,000 1.43 1,809,077,000 12,770,505 0.495 2021-03-17
21 2021-03-18 25,802,000 2,000 1.43 1,809,077,000 12,771,990 0.495 2021-03-16
22 2021-03-15 25,800,000 -100,000 1.43 1,809,077,000 12,771,000 0.495 2021-03-11
23 2021-03-04 25,900,000 -1,000 1.43 1,809,077,000 12,820,500 0.495 2021-03-02
24 2021-03-03 25,901,000 -40,000 1.43 1,809,077,000 13,209,510 0.510 2021-03-01
25 2021-03-02 25,941,000 5,000 1.43 1,809,077,000 12,970,500 0.500 2021-02-26
26 2021-02-25 25,936,000 12,000 1.43 1,809,077,000 13,227,360 0.510 2021-02-23
27 2021-02-23 25,924,000 -50,000 1.43 1,809,077,000 14,258,200 0.550 2021-02-19
28 2021-02-19 25,974,000 -50,000 1.44 1,809,077,000 12,987,000 0.500 2021-02-17
29 2021-02-18 26,024,000 5,000 1.44 1,809,077,000 12,491,520 0.480 2021-02-16
30 2021-02-17 26,019,000 -2,000 1.44 1,809,077,000 12,098,835 0.465 2021-02-10
31 2021-02-05 26,021,000 -50,000 1.44 1,809,077,000 12,490,080 0.480 2021-02-03
32 2021-02-04 26,071,000 45,000 1.44 1,809,077,000 12,514,080 0.480 2021-02-02
33 2021-02-03 26,026,000 -95,000 1.44 1,809,077,000 12,752,740 0.490 2021-02-01
34 2021-02-02 26,121,000 45,000 1.44 1,809,077,000 12,538,080 0.480 2021-01-29
35 2021-01-29 26,076,000 50,000 1.44 1,809,077,000 13,298,760 0.510 2021-01-27
36 2021-01-28 26,026,000 -4,000 1.44 1,809,077,000 12,622,610 0.485 2021-01-26
37 2021-01-26 26,030,000 1,000 1.44 1,809,077,000 13,275,300 0.510 2021-01-22
38 2021-01-25 26,029,000 -294,000 1.44 1,809,077,000 13,274,790 0.510 2021-01-21
39 2021-01-22 26,323,000 5,000 1.46 1,809,077,000 12,766,655 0.485 2021-01-20
40 2021-01-15 26,318,000 -100,000 1.45 1,809,077,000 12,632,640 0.480 2021-01-13
41 2021-01-13 26,418,000 -609,000 1.46 1,809,077,000 12,548,550 0.475 2021-01-11
42 2021-01-11 27,027,000 -100,000 1.49 1,809,077,000 14,054,040 0.520 2021-01-07
43 2021-01-08 27,127,000 -100,000 1.50 1,809,077,000 13,292,230 0.490 2021-01-06
44 2021-01-05 27,227,000 -60,000 1.51 1,809,077,000 12,660,555 0.465 2020-12-30
45 2020-12-30 27,287,000 -10,000 1.51 1,809,077,000 12,279,150 0.450 2020-12-28
46 2020-12-28 27,297,000 -136,000 1.51 1,809,077,000 12,147,165 0.445 2020-12-22
47 2020-12-07 27,433,000 60,000 1.52 1,809,077,000 12,344,850 0.450 2020-12-03
48 2020-12-03 27,373,000 -57,000 1.51 1,809,077,000 12,728,445 0.465 2020-12-01
49 2020-11-27 27,430,000 57,000 1.52 1,809,077,000 12,343,500 0.450 2020-11-25
50 2020-11-26 27,373,000 -60,000 1.51 1,809,077,000 12,454,715 0.455 2020-11-24
51 2020-11-24 27,433,000 53,000 1.52 1,809,077,000 12,756,345 0.465 2020-11-20
52 2020-11-19 27,380,000 -50,000 1.51 1,809,077,000 13,142,400 0.480 2020-11-17
53 2020-11-16 27,430,000 44,000 1.52 1,809,077,000 12,343,500 0.450 2020-11-12
54 2020-11-13 27,386,000 -41,000 1.51 1,809,077,000 13,008,350 0.475 2020-11-11
55 2020-11-12 27,427,000 41,000 1.52 1,809,077,000 12,890,690 0.470 2020-11-10
56 2020-11-05 27,386,000 26,000 1.51 1,809,077,000 12,597,560 0.460 2020-11-03
57 2020-11-02 27,360,000 20,000 1.51 1,809,077,000 12,585,600 0.460 2020-10-29
58 2020-10-29 27,340,000 100,000 1.51 1,809,077,000 13,123,200 0.480 2020-10-27
59 2020-10-27 27,240,000 89,000 1.51 1,809,077,000 12,802,800 0.470 2020-10-22
60 2020-10-22 27,151,000 20,000 1.50 1,809,077,000 14,118,520 0.520 2020-10-20
61 2020-10-19 27,131,000 37,000 1.50 1,809,077,000 13,565,500 0.500 2020-10-15
62 2020-10-16 27,094,000 30,000 1.50 1,809,077,000 14,359,820 0.530 2020-10-14
63 2020-10-15 27,064,000 32,000 1.50 1,809,077,000 14,343,920 0.530 2020-10-12
64 2020-10-12 27,032,000 148,000 1.49 1,809,077,000 15,137,920 0.560 2020-10-08
65 2020-09-29 26,884,000 -250,000 1.49 1,809,077,000 18,818,800 0.700 2020-09-25
66 2020-09-11 27,134,000 -10,000 1.50 1,809,077,000 18,993,800 0.700 2020-09-09
67 2020-09-08 27,144,000 5,000 1.50 1,809,077,000 21,172,320 0.780 2020-09-04
68 2020-09-04 27,139,000 -6,000 1.50 1,809,077,000 21,168,420 0.780 2020-09-02
69 2020-09-03 27,145,000 30,000 1.50 1,809,077,000 21,173,100 0.780 2020-09-01
70 2020-09-01 27,115,000 20,000 1.50 1,809,077,000 21,963,150 0.810 2020-08-28
71 2020-08-28 27,095,000 5,000 1.50 1,809,077,000 22,759,800 0.840 2020-08-26
72 2020-08-27 27,090,000 -58,000 1.50 1,809,077,000 23,568,300 0.870 2020-08-25
73 2020-08-26 27,148,000 62,000 1.50 1,809,077,000 24,433,200 0.900 2020-08-24
74 2020-08-25 27,086,000 42,000 1.50 1,809,077,000 19,501,920 0.720 2020-08-21
75 2020-08-24 27,044,000 -480,000 1.49 1,809,077,000 17,037,720 0.630 2020-08-20
76 2020-08-20 27,524,000 -100,000 1.52 1,809,077,000 15,413,440 0.560 2020-08-18
77 2020-08-12 27,624,000 30,000 1.53 1,809,077,000 13,259,520 0.480 2020-08-10
78 2020-08-11 27,594,000 -18,000 1.53 1,809,077,000 12,969,180 0.470 2020-08-07
79 2020-08-05 27,612,000 -4,000 1.53 1,809,077,000 12,563,460 0.455 2020-08-03
80 2020-08-03 27,616,000 200,000 1.53 1,809,077,000 12,703,360 0.460 2020-07-30
81 2020-07-31 27,416,000 -101,000 1.52 1,809,077,000 12,748,440 0.465 2020-07-29
82 2020-07-15 27,517,000 -13,000 1.52 1,809,077,000 15,409,520 0.560 2020-07-13
83 2020-07-13 27,530,000 -4,000 1.52 1,809,077,000 14,040,300 0.510 2020-07-09
84 2020-07-10 27,534,000 50,000 1.52 1,809,077,000 13,491,660 0.490 2020-07-08
85 2020-07-09 27,484,000 10,000 1.52 1,809,077,000 13,604,580 0.495 2020-07-07
86 2020-07-08 27,474,000 -48,000 1.52 1,809,077,000 14,011,740 0.510 2020-07-06
87 2020-07-07 27,522,000 100,000 1.52 1,809,077,000 13,761,000 0.500 2020-07-03
88 2020-07-03 27,422,000 50,000 1.52 1,809,077,000 13,985,220 0.510 2020-06-30
89 2020-07-02 27,372,000 92,000 1.51 1,809,077,000 12,591,120 0.460 2020-06-29
90 2020-06-24 27,280,000 2,000 1.51 1,809,077,000 12,685,200 0.465 2020-06-22
91 2020-06-18 27,278,000 14,000 1.51 1,809,077,000 12,820,660 0.470 2020-06-16
92 2020-06-15 27,264,000 -9,000 1.51 1,809,077,000 13,086,720 0.480 2020-06-11
93 2020-06-10 27,273,000 -3,000 1.51 1,809,077,000 12,954,675 0.475 2020-06-08
94 2020-06-08 27,276,000 -12,000 1.51 1,809,077,000 13,092,480 0.480 2020-06-04
95 2020-05-21 27,288,000 29,000 1.51 1,809,077,000 14,189,760 0.520 2020-05-19
96 2020-05-20 27,259,000 165,000 1.51 1,809,077,000 14,447,270 0.530 2020-05-18
97 2020-05-13 27,094,000 -20,000 1.50 1,809,077,000 14,901,700 0.550 2020-05-11
98 2020-05-12 27,114,000 -15,000 1.50 1,809,077,000 14,912,700 0.550 2020-05-08
99 2020-05-08 27,129,000 -681,000 1.50 1,809,077,000 14,649,660 0.540 2020-05-06
100 2020-05-07 27,810,000 -44,000 1.54 1,809,077,000 14,183,100 0.510 2020-05-05
101 2020-05-06 27,854,000 44,000 1.54 1,809,077,000 15,041,160 0.540 2020-05-04
102 2020-05-05 27,810,000 56,000 1.54 1,809,077,000 15,851,700 0.570 2020-04-29
103 2020-05-04 27,754,000 -100,000 1.53 1,809,077,000 13,877,000 0.500 2020-04-28
104 2020-04-29 27,854,000 600,000 1.54 1,809,077,000 13,927,000 0.500 2020-04-27
105 2020-04-27 27,254,000 100,000 1.51 1,809,077,000 11,855,490 0.435 2020-04-23
106 2020-04-24 27,154,000 500,000 1.50 1,809,077,000 12,762,380 0.470 2020-04-22
107 2020-04-23 26,654,000 200,000 1.47 1,809,077,000 12,793,920 0.480 2020-04-21
108 2020-04-21 26,454,000 300,000 1.46 1,809,077,000 12,697,920 0.480 2020-04-17
109 2020-04-20 26,154,000 10,000 1.45 1,809,077,000 12,815,460 0.490 2020-04-16
110 2020-04-17 26,144,000 500,000 1.45 1,809,077,000 12,679,840 0.485 2020-04-15
111 2020-04-16 25,644,000 460,000 1.42 1,809,077,000 12,180,900 0.475 2020-04-14
112 2020-04-08 25,184,000 160,000 1.39 1,809,077,000 12,466,080 0.495 2020-04-06
113 2020-03-27 25,024,000 -608,000 1.38 1,809,077,000 11,761,280 0.470 2020-03-25
114 2020-03-26 25,632,000 -423,000 1.42 1,809,077,000 12,303,360 0.480 2020-03-24
115 2020-03-25 26,055,000 -30,000 1.44 1,809,077,000 13,288,050 0.510 2020-03-23
116 2020-03-24 26,085,000 -131,000 1.44 1,809,077,000 13,564,200 0.520 2020-03-20
117 2020-03-23 26,216,000 -49,000 1.45 1,809,077,000 13,632,320 0.520 2020-03-19
118 2020-03-20 26,265,000 -79,000 1.45 1,809,077,000 14,445,750 0.550 2020-03-18
119 2020-03-18 26,344,000 701,000 1.46 1,809,077,000 15,279,520 0.580 2020-03-16
120 2020-03-17 25,643,000 -50,000 1.42 1,809,077,000 15,898,660 0.620 2020-03-13
121 2020-03-16 25,693,000 70,000 1.42 1,809,077,000 15,929,660 0.620 2020-03-12
122 2020-03-13 25,623,000 48,000 1.42 1,809,077,000 16,654,950 0.650 2020-03-11
123 2020-03-09 25,575,000 -20,000 1.41 1,809,077,000 17,646,750 0.690 2020-03-05
124 2020-03-02 25,595,000 200,000 1.41 1,809,077,000 18,172,450 0.710 2020-02-27
125 2020-02-27 25,395,000 250,000 1.40 1,809,077,000 17,014,650 0.670 2020-02-25
126 2020-02-26 25,145,000 197,000 1.39 1,809,077,000 17,852,950 0.710 2020-02-24
127 2020-02-17 24,948,000 100,000 1.38 1,809,077,000 17,463,600 0.700 2020-02-13
128 2020-02-12 24,848,000 -6,000 1.37 1,809,077,000 16,896,640 0.680 2020-02-10
129 2020-02-10 24,854,000 455,000 1.37 1,809,077,000 18,640,500 0.750 2020-02-06
130 2020-02-04 24,399,000 100,000 1.35 1,809,077,000 17,079,300 0.700 2020-01-31
131 2020-01-20 24,299,000 102,000 1.34 1,809,077,000 19,925,180 0.820 2020-01-16
132 2020-01-17 24,197,000 -25,000 1.34 1,809,077,000 19,841,540 0.820 2020-01-15
133 2020-01-15 24,222,000 -2,000 1.34 1,809,077,000 20,104,260 0.830 2020-01-13
134 2020-01-14 24,224,000 -132,000 1.34 1,809,077,000 19,379,200 0.800 2020-01-10
135 2020-01-10 24,356,000 -10,000 1.35 1,809,077,000 19,971,920 0.820 2020-01-08
136 2020-01-03 24,366,000 -139,000 1.35 1,809,077,000 19,492,800 0.800 2019-12-30
137 2020-01-02 24,505,000 100,000 1.35 1,809,077,000 20,094,100 0.820 2019-12-27
138 2019-12-27 24,405,000 -20,000 1.35 1,809,077,000 20,500,200 0.840 2019-12-20
139 2019-12-18 24,425,000 -11,000 1.35 1,809,077,000 20,028,500 0.820 2019-12-16
140 2019-12-16 24,436,000 21,000 1.35 1,809,077,000 19,060,080 0.780 2019-12-12
141 2019-12-06 24,415,000 -13,000 1.35 1,809,077,000 20,752,750 0.850 2019-12-04
142 2019-12-05 24,428,000 -12,000 1.35 1,809,077,000 20,275,240 0.830 2019-12-03
143 2019-11-29 24,440,000 100,000 1.35 1,809,077,000 21,751,600 0.890 2019-11-27
144 2019-11-25 24,340,000 44,000 1.35 1,809,077,000 20,689,000 0.850 2019-11-21
145 2019-11-19 24,296,000 -100,000 1.34 1,809,077,000 21,623,440 0.890 2019-11-15
146 2019-11-14 24,396,000 23,000 1.35 1,809,077,000 22,688,280 0.930 2019-11-12
147 2019-11-12 24,373,000 20,000 1.35 1,809,077,000 22,666,890 0.930 2019-11-08
148 2019-11-08 24,353,000 144,000 1.35 1,809,077,000 23,865,940 0.980 2019-11-06
149 2019-11-06 24,209,000 20,000 1.34 1,809,077,000 22,998,550 0.950 2019-11-04
150 2019-11-01 24,189,000 -2,000 1.34 1,809,077,000 22,495,770 0.930 2019-10-30
151 2019-10-28 24,191,000 108,000 1.34 1,809,077,000 21,288,080 0.880 2019-10-24
152 2019-10-23 24,083,000 72,000 1.33 1,809,077,000 22,156,360 0.920 2019-10-21
153 2019-10-17 24,011,000 -1,000 1.33 1,809,077,000 20,409,350 0.850 2019-10-15
154 2019-10-11 24,012,000 -18,000 1.33 1,809,077,000 19,209,600 0.800 2019-10-09
155 2019-10-10 24,030,000 -6,000 1.33 1,809,077,000 20,906,100 0.870 2019-10-08
156 2019-10-04 24,036,000 100,000 1.33 1,809,077,000 21,392,040 0.890 2019-10-02
157 2019-09-24 23,936,000 7,000 1.32 1,809,077,000 22,499,840 0.940 2019-09-20
158 2019-09-16 23,929,000 60,000 1.32 1,809,077,000 23,450,420 0.980 2019-09-12
159 2019-09-13 23,869,000 -11,000 1.32 1,809,077,000 24,585,070 1.030 2019-09-11
160 2019-09-12 23,880,000 20,000 1.32 1,809,077,000 23,402,400 0.980 2019-09-10
161 2019-08-20 23,860,000 -2,000 1.32 1,809,077,000 22,905,600 0.960 2019-08-16
162 2019-08-16 23,862,000 -1,000 1.32 1,809,077,000 22,191,660 0.930 2019-08-14
163 2019-08-15 23,863,000 -20,000 1.32 1,809,077,000 22,192,590 0.930 2019-08-13
164 2019-08-12 23,883,000 -3,000 1.32 1,809,077,000 23,166,510 0.970 2019-08-08
165 2019-08-08 23,886,000 -50,000 1.32 1,809,077,000 21,975,120 0.920 2019-08-06
166 2019-08-07 23,936,000 -18,000 1.32 1,809,077,000 24,175,360 1.010 2019-08-05
167 2019-08-06 23,954,000 -10,000 1.32 1,809,077,000 22,995,840 0.960 2019-08-02
168 2019-07-15 23,964,000 -8,000 1.32 1,809,077,000 25,162,200 1.050 2019-07-11
169 2019-07-05 23,972,000 -42,000 1.33 1,809,077,000 25,410,320 1.060 2019-07-03
170 2019-07-04 24,014,000 -188,000 1.33 1,809,077,000 26,175,260 1.090 2019-07-02
171 2019-07-03 24,202,000 -2,000 1.34 1,809,077,000 26,622,200 1.100 2019-06-28
172 2019-06-24 24,204,000 -54,000 1.34 1,809,077,000 26,866,440 1.110 2019-06-20
173 2019-06-12 24,258,000 -20,000 1.34 1,809,077,000 26,198,640 1.080 2019-06-10
174 2019-06-11 24,278,000 -30,000 1.34 1,809,077,000 27,434,140 1.130 2019-06-06
175 2019-05-16 24,308,000 -3,000 1.34 1,809,077,000 26,738,800 1.100 2019-05-14
176 2019-05-15 24,311,000 -5,000 1.34 1,809,077,000 26,742,100 1.100 2019-05-10
177 2019-05-14 24,316,000 5,000 1.34 1,809,077,000 26,261,280 1.080 2019-05-09
178 2019-05-08 24,311,000 100,000 1.34 1,809,077,000 26,498,990 1.090 2019-05-06
179 2019-04-29 24,211,000 -110,000 1.34 1,809,077,000 28,084,760 1.160 2019-04-25
180 2019-04-10 24,321,000 12,000 1.34 1,809,077,000 29,671,620 1.220 2019-04-08
181 2019-04-03 24,309,000 20,000 1.34 1,809,077,000 29,170,800 1.200 2019-04-01
182 2019-03-21 24,289,000 -16,000 1.34 1,809,077,000 31,575,700 1.300 2019-03-19
183 2019-03-20 24,305,000 -29,000 1.34 1,809,077,000 29,652,100 1.220 2019-03-18
184 2019-03-19 24,334,000 -1,000 1.35 1,809,077,000 29,687,480 1.220 2019-03-15
185 2019-03-11 24,335,000 -13,000 1.35 1,809,077,000 30,905,450 1.270 2019-03-07
186 2019-03-06 24,348,000 -22,000 1.35 1,809,077,000 31,165,440 1.280 2019-03-04
187 2019-03-01 24,370,000 10,000 1.35 1,809,077,000 30,949,900 1.270 2019-02-27
188 2019-02-15 24,360,000 -21,000 1.35 1,809,077,000 28,014,000 1.150 2019-02-13
189 2019-02-12 24,381,000 12,000 1.35 1,809,077,000 27,794,340 1.140 2019-02-08
190 2019-01-30 24,369,000 50,000 1.35 1,809,077,000 26,805,900 1.100 2019-01-28
191 2019-01-17 24,319,000 -1,116,000 1.34 1,809,077,000 27,723,660 1.140 2019-01-15
192 2019-01-16 25,435,000 -477,000 1.41 1,809,077,000 28,487,200 1.120 2019-01-14
193 2019-01-11 25,912,000 -40,000 1.43 1,809,077,000 28,244,080 1.090 2019-01-09
194 2019-01-08 25,952,000 3,000 1.43 1,809,077,000 28,547,200 1.100 2019-01-04
195 2019-01-07 25,949,000 40,000 1.43 1,809,077,000 28,024,920 1.080 2019-01-03
196 2019-01-02 25,909,000 200,000 1.43 1,809,077,000 28,499,900 1.100 2018-12-27
197 2018-12-21 25,709,000 -95,000 1.42 1,809,077,000 26,223,180 1.020 2018-12-19
198 2018-12-07 25,804,000 10,000 1.43 1,809,077,000 29,416,560 1.140 2018-12-05
199 2018-12-05 25,794,000 40,000 1.43 1,809,077,000 28,889,280 1.120 2018-12-03
200 2018-11-22 25,754,000 1,000 1.42 1,809,077,000 27,556,780 1.070 2018-11-20
201 2018-11-21 25,753,000 -31,000 1.42 1,809,077,000 27,555,710 1.070 2018-11-19
202 2018-10-23 25,784,000 -20,000 1.43 1,809,077,000 27,588,880 1.070 2018-10-19
203 2018-10-19 25,804,000 -15,000 1.43 1,809,077,000 28,900,480 1.120 2018-10-16
204 2018-10-04 25,819,000 -182,000 1.43 1,809,077,000 30,724,610 1.190 2018-10-02
205 2018-10-03 26,001,000 -38,000 1.44 1,809,077,000 30,161,160 1.160 2018-09-28
206 2018-10-02 26,039,000 -290,000 1.44 1,809,077,000 30,465,630 1.170 2018-09-27
207 2018-09-28 26,329,000 5,000 1.46 1,809,077,000 31,594,800 1.200 2018-09-26
208 2018-09-26 26,324,000 -124,000 1.46 1,809,077,000 30,272,600 1.150 2018-09-21
209 2018-09-18 26,448,000 -12,000 1.46 1,809,077,000 30,944,160 1.170 2018-09-14
210 2018-09-13 26,460,000 7,000 1.46 1,809,077,000 30,429,000 1.150 2018-09-11
211 2018-09-11 26,453,000 -97,000 1.46 1,809,077,000 31,214,540 1.180 2018-09-07
212 2018-09-10 26,550,000 -2,000 1.47 1,809,077,000 31,860,000 1.200 2018-09-06
213 2018-08-30 26,552,000 -1,000 1.47 1,809,077,000 34,517,600 1.300 2018-08-28
214 2018-08-29 26,553,000 -4,000 1.47 1,809,077,000 32,925,720 1.240 2018-08-27
215 2018-08-17 26,557,000 6,000 1.47 1,809,077,000 32,399,540 1.220 2018-08-15
216 2018-08-15 26,551,000 -30,000 1.47 1,809,077,000 32,923,240 1.240 2018-08-13
217 2018-08-10 26,581,000 2,000 1.47 1,809,077,000 32,428,820 1.220 2018-08-08
218 2018-08-09 26,579,000 -33,000 1.47 1,809,077,000 34,021,120 1.280 2018-08-07
219 2018-08-06 26,612,000 100,000 1.47 1,809,077,000 33,531,120 1.260 2018-08-02
220 2018-07-30 26,512,000 -20,000 1.47 1,809,077,000 35,791,200 1.350 2018-07-26
221 2018-07-25 26,532,000 20,000 1.47 1,809,077,000 35,818,200 1.350 2018-07-23
222 2018-07-17 26,512,000 1,000 1.47 1,809,077,000 36,586,560 1.380 2018-07-13
223 2018-07-16 26,511,000 5,000 1.47 1,809,077,000 37,115,400 1.400 2018-07-12
224 2018-07-13 26,506,000 -107,000 1.47 1,809,077,000 36,843,340 1.390 2018-07-11
225 2018-07-12 26,613,000 -4,000 1.47 1,809,077,000 36,992,070 1.390 2018-07-10
226 2018-07-11 26,617,000 60,000 1.47 1,809,077,000 38,328,480 1.440 2018-07-09
227 2018-07-06 26,557,000 1,000 1.47 1,809,077,000 35,586,380 1.340 2018-07-04
228 2018-06-28 26,556,000 100,000 1.47 1,809,077,000 37,178,400 1.400 2018-06-26
229 2018-06-26 26,456,000 27,000 1.46 1,809,077,000 37,567,520 1.420 2018-06-22
230 2018-06-25 26,429,000 45,000 1.46 1,809,077,000 37,000,600 1.400 2018-06-21
231 2018-06-14 26,384,000 -6,000 1.46 1,809,077,000 38,256,800 1.450 2018-06-12
232 2018-06-13 26,390,000 10,000 1.46 1,809,077,000 38,001,600 1.440 2018-06-11
233 2018-06-08 26,380,000 10,000 1.46 1,809,077,000 37,723,400 1.430 2018-06-06
234 2018-06-01 26,370,000 70,000 1.46 1,809,077,000 35,863,200 1.360 2018-05-30
235 2018-05-29 26,300,000 10,000 1.45 1,809,077,000 37,346,000 1.420 2018-05-25
236 2018-05-25 26,290,000 24,000 1.45 1,809,077,000 37,331,800 1.420 2018-05-23
237 2018-05-23 26,266,000 -30,000 1.45 1,809,077,000 38,085,700 1.450 2018-05-18
238 2018-05-21 26,296,000 5,000 1.45 1,809,077,000 37,866,240 1.440 2018-05-17
239 2018-05-18 26,291,000 3,000 1.45 1,809,077,000 37,859,040 1.440 2018-05-16
240 2018-05-17 26,288,000 -8,000 1.45 1,809,077,000 37,591,840 1.430 2018-05-15
241 2018-05-15 26,296,000 -37,000 1.45 1,809,077,000 37,866,240 1.440 2018-05-11
242 2018-05-09 26,333,000 15,000 1.46 1,809,077,000 38,972,840 1.480 2018-05-07
243 2018-05-08 26,318,000 7,000 1.45 1,809,077,000 38,950,640 1.480 2018-05-04
244 2018-05-03 26,311,000 13,000 1.45 1,809,077,000 39,729,610 1.510 2018-04-30
245 2018-04-30 26,298,000 -5,000 1.45 1,809,077,000 38,658,060 1.470 2018-04-26
246 2018-04-23 26,303,000 -100,000 1.45 1,809,077,000 38,139,350 1.450 2018-04-19
247 2018-04-20 26,403,000 -162,000 1.46 1,809,077,000 38,020,320 1.440 2018-04-18
248 2018-04-19 26,565,000 -2,000 1.47 1,809,077,000 38,253,600 1.440 2018-04-17
249 2018-04-18 26,567,000 -45,000 1.47 1,809,077,000 38,256,480 1.440 2018-04-16
250 2018-04-17 26,612,000 -40,000 1.47 1,809,077,000 38,587,400 1.450 2018-04-13
251 2018-04-16 26,652,000 -15,000 1.47 1,809,077,000 38,645,400 1.450 2018-04-12
252 2018-04-13 26,667,000 -69,000 1.47 1,809,077,000 38,400,480 1.440 2018-04-11
253 2018-04-12 26,736,000 -153,000 1.48 1,809,077,000 38,767,200 1.450 2018-04-10
254 2018-04-11 26,889,000 -6,000 1.49 1,809,077,000 39,526,830 1.470 2018-04-09
255 2018-04-10 26,895,000 12,000 1.49 1,809,077,000 39,804,600 1.480 2018-04-06
256 2018-04-06 26,883,000 -20,000 1.49 1,809,077,000 39,786,840 1.480 2018-04-03
257 2018-03-29 26,903,000 13,000 1.49 1,809,077,000 42,506,740 1.580 2018-03-27
258 2018-03-26 26,890,000 23,000 1.49 1,809,077,000 42,217,300 1.570 2018-03-22
259 2018-03-22 26,867,000 -12,000 1.49 1,809,077,000 41,643,850 1.550 2018-03-20
260 2018-03-14 26,879,000 10,000 1.49 1,809,077,000 40,856,080 1.520 2018-03-12
261 2018-03-12 26,869,000 -20,000 1.49 1,809,077,000 40,840,880 1.520 2018-03-08
262 2018-03-02 26,889,000 -20,000 1.49 1,809,077,000 41,140,170 1.530 2018-02-28
263 2018-02-27 26,909,000 50,000 1.49 1,809,077,000 41,439,860 1.540 2018-02-23
264 2018-02-26 26,859,000 36,000 1.48 1,809,077,000 40,557,090 1.510 2018-02-22
265 2018-02-22 26,823,000 10,000 1.48 1,809,077,000 40,502,730 1.510 2018-02-20
266 2018-02-21 26,813,000 106,000 1.48 1,809,077,000 41,292,020 1.540 2018-02-14
267 2018-02-14 26,707,000 4,000 1.48 1,809,077,000 42,197,060 1.580 2018-02-12
268 2018-02-13 26,703,000 -73,000 1.48 1,809,077,000 41,656,680 1.560 2018-02-09
269 2018-02-09 26,776,000 40,000 1.48 1,809,077,000 42,841,600 1.600 2018-02-07
270 2018-02-06 26,736,000 50,000 1.48 1,809,077,000 46,253,280 1.730 2018-02-02
271 2018-02-05 26,686,000 -10,000 1.48 1,809,077,000 47,501,080 1.780 2018-02-01
272 2018-01-30 26,696,000 -50,000 1.48 1,809,077,000 48,853,680 1.830 2018-01-26
273 2018-01-29 26,746,000 -21,000 1.48 1,809,077,000 46,805,500 1.750 2018-01-25
274 2018-01-26 26,767,000 -40,000 1.48 1,809,077,000 46,842,250 1.750 2018-01-24
275 2018-01-25 26,807,000 -1,000 1.48 1,809,077,000 46,108,040 1.720 2018-01-23
276 2018-01-24 26,808,000 -121,000 1.48 1,809,077,000 45,037,440 1.680 2018-01-22
277 2018-01-23 26,929,000 -127,000 1.49 1,809,077,000 46,048,590 1.710 2018-01-19
278 2018-01-22 27,056,000 -8,000 1.50 1,809,077,000 45,995,200 1.700 2018-01-18
279 2018-01-19 27,064,000 -1,000 1.50 1,809,077,000 45,196,880 1.670 2018-01-17
280 2018-01-18 27,065,000 150,000 1.50 1,809,077,000 45,739,850 1.690 2018-01-16
281 2018-01-17 26,915,000 -7,000 1.49 1,809,077,000 46,024,650 1.710 2018-01-15
282 2018-01-15 26,922,000 -20,000 1.49 1,809,077,000 46,575,060 1.730 2018-01-11
283 2018-01-12 26,942,000 -78,000 1.49 1,809,077,000 46,070,820 1.710 2018-01-10
284 2018-01-11 27,020,000 -27,000 1.49 1,809,077,000 46,474,400 1.720 2018-01-09
285 2018-01-10 27,047,000 -113,000 1.50 1,809,077,000 47,602,720 1.760 2018-01-08
286 2018-01-09 27,160,000 -12,000 1.50 1,809,077,000 46,172,000 1.700 2018-01-05
287 2018-01-08 27,172,000 -43,000 1.50 1,809,077,000 46,192,400 1.700 2018-01-04
288 2018-01-05 27,215,000 -124,000 1.50 1,809,077,000 47,081,950 1.730 2018-01-03
289 2018-01-03 27,339,000 19,000 1.51 1,809,077,000 46,202,910 1.690 2017-12-29
290 2017-12-22 27,320,000 63,000 1.51 1,809,077,000 43,712,000 1.600 2017-12-20
291 2017-12-20 27,257,000 -2,000 1.51 1,809,077,000 44,156,340 1.620 2017-12-18
292 2017-12-19 27,259,000 -36,000 1.51 1,809,077,000 44,704,760 1.640 2017-12-15
293 2017-12-18 27,295,000 -17,000 1.51 1,809,077,000 44,217,900 1.620 2017-12-14
294 2017-12-15 27,312,000 -12,000 1.51 1,809,077,000 43,426,080 1.590 2017-12-13
295 2017-12-14 27,324,000 -51,000 1.51 1,809,077,000 43,445,160 1.590 2017-12-12
296 2017-12-13 27,375,000 -40,000 1.51 1,809,077,000 45,168,750 1.650 2017-12-11
297 2017-12-11 27,415,000 -68,000 1.52 1,809,077,000 45,783,050 1.670 2017-12-07
298 2017-12-04 27,483,000 10,000 1.52 1,809,077,000 46,995,930 1.710 2017-11-30
299 2017-12-01 27,473,000 100,000 1.52 1,809,077,000 46,978,830 1.710 2017-11-29
300 2017-11-30 27,373,000 -35,000 1.51 1,809,077,000 46,807,830 1.710 2017-11-28
301 2017-11-27 27,408,000 138,000 1.52 1,809,077,000 47,415,840 1.730 2017-11-23
302 2017-11-24 27,270,000 -20,000 1.51 1,809,077,000 47,177,100 1.730 2017-11-22
303 2017-11-23 27,290,000 -180,000 1.51 1,809,077,000 47,757,500 1.750 2017-11-21
304 2017-11-16 27,470,000 -300,000 1.52 1,809,077,000 48,072,500 1.750 2017-11-14
305 2017-11-15 27,770,000 -161,000 1.54 1,809,077,000 48,597,500 1.750 2017-11-13
306 2017-11-09 27,931,000 -50,000 1.54 1,809,077,000 49,158,560 1.760 2017-11-07
307 2017-11-08 27,981,000 -100,000 1.55 1,809,077,000 48,966,750 1.750 2017-11-06
308 2017-11-06 28,081,000 -300,000 1.55 1,809,077,000 49,422,560 1.760 2017-11-02
309 2017-10-27 28,381,000 -50,000 1.57 1,809,077,000 49,950,560 1.760 2017-10-25
310 2017-10-26 28,431,000 -200,000 1.57 1,809,077,000 49,754,250 1.750 2017-10-24
311 2017-10-25 28,631,000 90,000 1.58 1,809,077,000 50,390,560 1.760 2017-10-23
312 2017-10-13 28,541,000 -110,000 1.58 1,809,077,000 51,373,800 1.800 2017-10-11
313 2017-10-10 28,651,000 13,000 1.58 1,809,077,000 52,717,840 1.840 2017-10-06
314 2017-10-09 28,638,000 30,000 1.58 1,809,077,000 51,834,780 1.810 2017-10-04
315 2017-10-03 28,608,000 -50,000 1.58 1,809,077,000 51,208,320 1.790 2017-09-28
316 2017-09-29 28,658,000 48,000 1.58 1,809,077,000 51,870,980 1.810 2017-09-27
317 2017-09-28 28,610,000 5,000 1.58 1,809,077,000 50,353,600 1.760 2017-09-26
318 2017-09-27 28,605,000 60,000 1.58 1,809,077,000 51,489,000 1.800 2017-09-25
319 2017-09-25 28,545,000 144,000 1.58 1,809,077,000 54,806,400 1.920 2017-09-21
320 2017-09-22 28,401,000 100,000 1.57 1,809,077,000 53,109,870 1.870 2017-09-20
321 2017-09-21 28,301,000 300,000 1.56 1,809,077,000 54,054,910 1.910 2017-09-19
322 2017-09-20 28,001,000 27,000 1.55 1,809,077,000 52,361,870 1.870 2017-09-18
323 2017-09-18 27,974,000 102,000 1.55 1,809,077,000 51,192,420 1.830 2017-09-14
324 2017-09-15 27,872,000 -5,000 1.54 1,809,077,000 51,563,200 1.850 2017-09-13
325 2017-09-14 27,877,000 100,000 1.54 1,809,077,000 51,851,220 1.860 2017-09-12
326 2017-09-13 27,777,000 10,000 1.54 1,809,077,000 51,942,990 1.870 2017-09-11
327 2017-09-12 27,767,000 70,000 1.53 1,809,077,000 51,091,280 1.840 2017-09-08
328 2017-09-11 27,697,000 -30,000 1.53 1,809,077,000 50,685,510 1.830 2017-09-07
329 2017-09-01 27,727,000 -60,000 1.53 1,809,077,000 52,126,760 1.880 2017-08-30
330 2017-08-31 27,787,000 -267,000 1.54 1,809,077,000 50,572,340 1.820 2017-08-29
331 2017-08-29 28,054,000 -40,000 1.55 1,809,077,000 50,497,200 1.800 2017-08-25
332 2017-08-28 28,094,000 -50,000 1.55 1,809,077,000 50,850,140 1.810 2017-08-24
333 2017-08-25 28,144,000 -5,000 1.56 1,809,077,000 51,222,080 1.820 2017-08-22
334 2017-08-24 28,149,000 16,000 1.56 1,809,077,000 50,668,200 1.800 2017-08-21
335 2017-08-22 28,133,000 -10,000 1.56 1,809,077,000 50,639,400 1.800 2017-08-18
336 2017-08-21 28,143,000 10,000 1.56 1,809,077,000 50,657,400 1.800 2017-08-17
337 2017-08-18 28,133,000 47,000 1.56 1,809,077,000 51,764,720 1.840 2017-08-16
338 2017-08-16 28,086,000 100,000 1.55 1,809,077,000 51,116,520 1.820 2017-08-14
339 2017-08-15 27,986,000 -15,000 1.55 1,809,077,000 50,374,800 1.800 2017-08-11
340 2017-08-14 28,001,000 8,000 1.55 1,809,077,000 52,361,870 1.870 2017-08-10
341 2017-08-10 27,993,000 -85,000 1.55 1,809,077,000 53,186,700 1.900 2017-08-08
342 2017-08-09 28,078,000 -21,000 1.55 1,809,077,000 52,505,860 1.870 2017-08-07
343 2017-08-08 28,099,000 40,000 1.55 1,809,077,000 53,388,100 1.900 2017-08-04
344 2017-08-04 28,059,000 -60,000 1.55 1,809,077,000 53,873,280 1.920 2017-08-02
345 2017-07-31 28,119,000 -34,000 1.55 1,809,077,000 55,675,620 1.980 2017-07-27
346 2017-07-28 28,153,000 79,000 1.56 1,809,077,000 55,742,940 1.980 2017-07-26
347 2017-07-27 28,074,000 10,000 1.55 1,809,077,000 55,025,040 1.960 2017-07-25
348 2017-07-26 28,064,000 -161,000 1.55 1,809,077,000 56,128,000 2.000 2017-07-24
349 2017-07-25 28,225,000 85,000 1.56 1,809,077,000 56,732,250 2.010 2017-07-21
350 2017-07-24 28,140,000 408,000 1.56 1,809,077,000 57,968,400 2.060 2017-07-20
351 2017-07-21 27,732,000 -55,000 1.53 1,809,077,000 54,354,720 1.960 2017-07-19
352 2017-07-19 27,787,000 40,000 1.54 1,809,077,000 51,405,950 1.850 2017-07-17
353 2017-07-18 27,747,000 -208,000 1.53 1,809,077,000 51,609,420 1.860 2017-07-14
354 2017-07-11 27,955,000 5,000 1.55 1,809,077,000 53,394,050 1.910 2017-07-07
355 2017-07-10 27,950,000 -157,000 1.54 1,809,077,000 53,664,000 1.920 2017-07-06
356 2017-07-07 28,107,000 24,000 1.55 1,809,077,000 51,997,950 1.850 2017-07-05
357 2017-07-06 28,083,000 -290,000 1.55 1,809,077,000 52,796,040 1.880 2017-07-04
358 2017-07-05 28,373,000 -300,000 1.57 1,809,077,000 51,922,590 1.830 2017-07-03
359 2017-07-04 28,673,000 -33,000 1.58 1,809,077,000 51,324,670 1.790 2017-06-30
360 2017-07-03 28,706,000 -4,000 1.59 1,809,077,000 51,670,800 1.800 2017-06-29
361 2017-06-30 28,710,000 10,000 1.59 1,809,077,000 51,103,800 1.780 2017-06-28
362 2017-06-29 28,700,000 4,000 1.59 1,809,077,000 52,808,000 1.840 2017-06-27
363 2017-06-28 28,696,000 10,000 1.59 1,809,077,000 52,800,640 1.840 2017-06-26
364 2017-06-27 28,686,000 64,000 1.59 1,809,077,000 53,642,820 1.870 2017-06-23
365 2017-06-26 28,622,000 -200,000 1.58 1,809,077,000 50,374,720 1.760 2017-06-22
366 2017-06-23 28,822,000 -5,000 1.59 1,809,077,000 50,150,280 1.740 2017-06-21
367 2017-06-22 28,827,000 -20,000 1.59 1,809,077,000 49,870,710 1.730 2017-06-20
368 2017-06-15 28,847,000 -1,000 1.59 1,809,077,000 51,059,190 1.770 2017-06-13
369 2017-06-13 28,848,000 -101,000 1.59 1,809,077,000 50,772,480 1.760 2017-06-09
370 2017-06-08 28,949,000 72,000 1.60 1,809,077,000 52,397,690 1.810 2017-06-06
371 2017-06-07 28,877,000 -1,000 1.60 1,809,077,000 50,534,750 1.750 2017-06-05
372 2017-06-05 28,878,000 -10,000 1.60 1,809,077,000 50,536,500 1.750 2017-06-01
373 2017-06-01 28,888,000 65,000 1.60 1,809,077,000 51,420,640 1.780 2017-05-29
374 2017-05-31 28,823,000 20,000 1.59 1,809,077,000 49,287,330 1.710 2017-05-26
375 2017-05-25 28,803,000 -10,000 1.59 1,809,077,000 49,253,130 1.710 2017-05-23
376 2017-05-24 28,813,000 -21,000 1.59 1,809,077,000 49,270,230 1.710 2017-05-22
377 2017-05-23 28,834,000 -43,000 1.59 1,809,077,000 49,594,480 1.720 2017-05-19
378 2017-05-19 28,877,000 -20,000 1.60 1,809,077,000 49,668,440 1.720 2017-05-17
379 2017-05-17 28,897,000 -88,000 1.60 1,809,077,000 49,413,870 1.710 2017-05-15
380 2017-05-16 28,985,000 30,000 1.60 1,809,077,000 50,144,050 1.730 2017-05-12
381 2017-05-15 28,955,000 -20,000 1.60 1,809,077,000 49,513,050 1.710 2017-05-11
382 2017-05-05 28,975,000 40,000 1.60 1,809,077,000 49,547,250 1.710 2017-05-02
383 2017-04-26 28,935,000 15,000 1.60 1,809,077,000 49,768,200 1.720 2017-04-24
384 2017-04-25 28,920,000 -30,000 1.60 1,809,077,000 50,610,000 1.750 2017-04-21
385 2017-04-24 28,950,000 3,000 1.60 1,809,077,000 50,952,000 1.760 2017-04-20
386 2017-04-21 28,947,000 -1,251,000 1.60 1,809,077,000 50,367,780 1.740 2017-04-19
387 2017-04-20 30,198,000 -183,000 1.67 1,809,077,000 52,846,500 1.750 2017-04-18
388 2017-04-18 30,381,000 64,000 1.68 1,809,077,000 57,116,280 1.880 2017-04-12
389 2017-04-13 30,317,000 20,000 1.68 1,809,077,000 56,086,450 1.850 2017-04-11
390 2017-04-10 30,297,000 11,000 1.67 1,809,077,000 57,564,300 1.900 2017-04-06
391 2017-04-06 30,286,000 30,000 1.67 1,809,077,000 58,451,980 1.930 2017-04-03
392 2017-04-05 30,256,000 -60,000 1.67 1,809,077,000 58,394,080 1.930 2017-03-31
393 2017-03-30 30,316,000 -20,000 1.68 1,809,077,000 59,722,520 1.970 2017-03-28
394 2017-03-21 30,336,000 -2,000 1.68 1,809,077,000 61,885,440 2.040 2017-03-17
395 2017-03-20 30,338,000 -142,000 1.68 1,809,077,000 61,889,520 2.040 2017-03-16
396 2017-03-15 30,480,000 -32,000 1.68 1,809,077,000 59,740,800 1.960 2017-03-13
397 2017-03-09 30,512,000 9,000 1.69 1,809,077,000 58,583,040 1.920 2017-03-07
398 2017-03-06 30,503,000 -1,000 1.69 1,809,077,000 57,955,700 1.900 2017-03-02
399 2017-03-02 30,504,000 20,000 1.69 1,809,077,000 58,262,640 1.910 2017-02-28
400 2017-02-27 30,484,000 5,000 1.69 1,809,077,000 59,443,800 1.950 2017-02-23
401 2017-02-24 30,479,000 4,000 1.68 1,809,077,000 58,824,470 1.930 2017-02-22
402 2017-02-20 30,475,000 -45,000 1.68 1,809,077,000 57,902,500 1.900 2017-02-16
403 2017-02-17 30,520,000 -29,000 1.69 1,809,077,000 59,514,000 1.950 2017-02-15
404 2017-02-16 30,549,000 -5,000 1.69 1,809,077,000 60,181,530 1.970 2017-02-14
405 2017-02-13 30,554,000 24,000 1.69 1,809,077,000 58,969,220 1.930 2017-02-09
406 2017-02-10 30,530,000 114,000 1.69 1,809,077,000 58,617,600 1.920 2017-02-08
407 2017-02-07 30,416,000 -50,000 1.68 1,809,077,000 56,877,920 1.870 2017-02-03
408 2017-02-06 30,466,000 20,000 1.68 1,809,077,000 57,885,400 1.900 2017-02-02
409 2017-02-03 30,446,000 -1,000 1.68 1,809,077,000 57,847,400 1.900 2017-02-01
410 2017-02-01 30,447,000 30,000 1.68 1,809,077,000 56,935,890 1.870 2017-01-25
411 2017-01-20 30,417,000 2,000 1.68 1,809,077,000 55,054,770 1.810 2017-01-18
412 2017-01-18 30,415,000 -11,000 1.68 1,809,077,000 56,571,900 1.860 2017-01-16
413 2017-01-13 30,426,000 -6,000 1.68 1,809,077,000 54,766,800 1.800 2017-01-11
414 2017-01-12 30,432,000 -5,000 1.68 1,809,077,000 54,168,960 1.780 2017-01-10
415 2017-01-09 30,437,000 -1,000 1.68 1,809,077,000 55,090,970 1.810 2017-01-05
416 2017-01-05 30,438,000 1,000 1.68 1,809,077,000 54,179,640 1.780 2017-01-03
417 2016-12-19 30,437,000 -10,000 1.68 1,809,077,000 56,612,820 1.860 2016-12-15
418 2016-12-12 30,447,000 -1,000 1.68 1,809,077,000 57,849,300 1.900 2016-12-08
419 2016-12-06 30,448,000 -10,000 1.68 1,809,077,000 57,242,240 1.880 2016-12-02
420 2016-11-24 30,458,000 -50,000 1.68 1,809,077,000 58,479,360 1.920 2016-11-22
421 2016-11-23 30,508,000 -71,000 1.69 1,809,077,000 58,575,360 1.920 2016-11-21
422 2016-11-22 30,579,000 -1,000 1.69 1,809,077,000 59,323,260 1.940 2016-11-18
423 2016-11-14 30,580,000 1,948,000 1.69 1,809,077,000 59,631,000 1.950 2016-11-10
424 2016-11-10 28,632,000 -92,000 1.58 1,809,077,000 54,400,800 1.900 2016-11-08
425 2016-11-09 28,724,000 -115,000 1.59 1,809,077,000 54,288,360 1.890 2016-11-07
426 2016-11-08 28,839,000 -9,000 1.59 1,809,077,000 55,082,490 1.910 2016-11-04
427 2016-11-02 28,848,000 -11,000 1.59 1,809,077,000 55,388,160 1.920 2016-10-31
428 2016-11-01 28,859,000 3,000 1.60 1,809,077,000 56,275,050 1.950 2016-10-28
429 2016-10-31 28,856,000 -60,000 1.60 1,809,077,000 55,980,640 1.940 2016-10-27
430 2016-10-13 28,916,000 -18,000 1.60 1,809,077,000 56,386,200 1.950 2016-10-11
431 2016-10-12 28,934,000 -29,000 1.60 1,809,077,000 58,157,340 2.010 2016-10-07
432 2016-10-11 28,963,000 3,000 1.60 1,809,077,000 57,926,000 2.000 2016-10-06
433 2016-10-07 28,960,000 -69,000 1.60 1,809,077,000 58,499,200 2.020 2016-10-05
434 2016-10-05 29,029,000 -86,000 1.60 1,809,077,000 58,638,580 2.020 2016-10-03
435 2016-10-04 29,115,000 -16,000 1.61 1,809,077,000 58,812,300 2.020 2016-09-30
436 2016-09-30 29,131,000 -37,000 1.61 1,809,077,000 59,135,930 2.030 2016-09-28
437 2016-09-29 29,168,000 -73,000 1.61 1,809,077,000 59,794,400 2.050 2016-09-27
438 2016-09-28 29,241,000 -181,000 1.62 1,809,077,000 59,066,820 2.020 2016-09-26
439 2016-09-27 29,422,000 8,000 1.63 1,809,077,000 60,315,100 2.050 2016-09-23
440 2016-09-26 29,414,000 -20,000 1.63 1,809,077,000 61,181,120 2.080 2016-09-22
441 2016-09-22 29,434,000 80,000 1.63 1,809,077,000 60,339,700 2.050 2016-09-20
442 2016-09-21 29,354,000 -176,000 1.62 1,809,077,000 60,175,700 2.050 2016-09-19
443 2016-09-20 29,530,000 -1,041,000 1.63 1,809,077,000 57,288,200 1.940 2016-09-15
444 2016-09-19 30,571,000 -32,000 1.69 1,809,077,000 62,364,840 2.040 2016-09-14
445 2016-09-15 30,603,000 -57,000 1.69 1,809,077,000 62,430,120 2.040 2016-09-13
446 2016-09-14 30,660,000 -1,000 1.69 1,809,077,000 62,239,800 2.030 2016-09-12
447 2016-09-13 30,661,000 -8,000 1.69 1,809,077,000 65,001,320 2.120 2016-09-09
448 2016-09-09 30,669,000 -162,000 1.70 1,809,077,000 65,324,970 2.130 2016-09-07
449 2016-09-08 30,831,000 7,000 1.70 1,809,077,000 64,745,100 2.100 2016-09-06
450 2016-09-05 30,824,000 -102,000 1.70 1,809,077,000 64,422,160 2.090 2016-09-01
451 2016-09-01 30,926,000 114,000 1.71 1,809,077,000 57,213,100 1.850 2016-08-30
452 2016-08-31 30,812,000 -1,000 1.70 1,809,077,000 56,385,960 1.830 2016-08-29
453 2016-08-26 30,813,000 -33,000 1.70 1,809,077,000 57,312,180 1.860 2016-08-24
454 2016-08-25 30,846,000 -60,000 1.71 1,809,077,000 56,756,640 1.840 2016-08-23
455 2016-08-24 30,906,000 -20,000 1.71 1,809,077,000 55,321,740 1.790 2016-08-22
456 2016-08-23 30,926,000 2,000 1.71 1,809,077,000 55,976,060 1.810 2016-08-19
457 2016-08-22 30,924,000 30,000 1.71 1,809,077,000 55,663,200 1.800 2016-08-18
458 2016-08-19 30,894,000 18,000 1.71 1,809,077,000 56,844,960 1.840 2016-08-17
459 2016-08-18 30,876,000 -4,000 1.71 1,809,077,000 55,576,800 1.800 2016-08-16
460 2016-08-17 30,880,000 -90,000 1.71 1,809,077,000 56,510,400 1.830 2016-08-15
461 2016-08-16 30,970,000 -31,000 1.71 1,809,077,000 55,746,000 1.800 2016-08-12
462 2016-08-12 31,001,000 -20,000 1.71 1,809,077,000 54,561,760 1.760 2016-08-10
463 2016-08-11 31,021,000 149,000 1.71 1,809,077,000 52,735,700 1.700 2016-08-09
464 2016-08-10 30,872,000 71,000 1.71 1,809,077,000 53,717,280 1.740 2016-08-08
465 2016-08-09 30,801,000 -20,000 1.70 1,809,077,000 53,901,750 1.750 2016-08-05
466 2016-08-08 30,821,000 -18,000 1.70 1,809,077,000 52,703,910 1.710 2016-08-04
467 2016-08-05 30,839,000 -19,000 1.70 1,809,077,000 53,043,080 1.720 2016-08-03
468 2016-08-04 30,858,000 -54,000 1.71 1,809,077,000 53,075,760 1.720 2016-08-01
469 2016-08-03 30,912,000 1,000 1.71 1,809,077,000 52,241,280 1.690 2016-07-29
470 2016-07-29 30,911,000 -30,000 1.71 1,809,077,000 52,857,810 1.710 2016-07-27
471 2016-07-28 30,941,000 -10,000 1.71 1,809,077,000 53,527,930 1.730 2016-07-26
472 2016-07-27 30,951,000 162,000 1.71 1,809,077,000 53,545,230 1.730 2016-07-25
473 2016-07-26 30,789,000 74,000 1.70 1,809,077,000 53,880,750 1.750 2016-07-22
474 2016-07-25 30,715,000 50,000 1.70 1,809,077,000 51,908,350 1.690 2016-07-21
475 2016-07-20 30,665,000 99,000 1.70 1,809,077,000 52,743,800 1.720 2016-07-18
476 2016-07-19 30,566,000 45,000 1.69 1,809,077,000 53,184,840 1.740 2016-07-15
477 2016-07-18 30,521,000 -1,000 1.69 1,809,077,000 53,411,750 1.750 2016-07-14
478 2016-07-15 30,522,000 -1,000 1.69 1,809,077,000 53,718,720 1.760 2016-07-13
479 2016-07-13 30,523,000 -50,000 1.69 1,809,077,000 53,415,250 1.750 2016-07-11
480 2016-07-08 30,573,000 -50,000 1.69 1,809,077,000 53,502,750 1.750 2016-07-06
481 2016-07-07 30,623,000 -1,000 1.69 1,809,077,000 54,202,710 1.770 2016-07-05
482 2016-07-06 30,624,000 18,000 1.69 1,809,077,000 54,204,480 1.770 2016-07-04
483 2016-06-30 30,606,000 -50,000 1.69 1,809,077,000 52,948,380 1.730 2016-06-28
484 2016-06-29 30,656,000 5,000 1.69 1,809,077,000 50,582,400 1.650 2016-06-27
485 2016-06-27 30,651,000 -182,000 1.69 1,809,077,000 49,348,110 1.610 2016-06-23
486 2016-06-21 30,833,000 -60,000 1.70 1,809,077,000 49,641,130 1.610 2016-06-17
487 2016-06-17 30,893,000 -51,000 1.71 1,809,077,000 50,046,660 1.620 2016-06-15
488 2016-06-15 30,944,000 -50,000 1.71 1,809,077,000 48,582,080 1.570 2016-06-13
489 2016-06-14 30,994,000 -50,000 1.71 1,809,077,000 50,830,160 1.640 2016-06-10
490 2016-06-08 31,044,000 -20,000 1.72 1,809,077,000 50,912,160 1.640 2016-06-06
491 2016-05-30 31,064,000 -70,000 1.72 1,809,077,000 51,566,240 1.660 2016-05-26
492 2016-05-24 31,134,000 -69,000 1.72 1,809,077,000 49,814,400 1.600 2016-05-20
493 2016-05-20 31,203,000 50,000 1.72 1,809,077,000 53,045,100 1.700 2016-05-18
494 2016-05-18 31,153,000 -39,000 1.72 1,809,077,000 54,517,750 1.750 2016-05-16
495 2016-05-17 31,192,000 -20,000 1.72 1,809,077,000 55,209,840 1.770 2016-05-13
496 2016-05-12 31,212,000 -4,000 1.73 1,809,077,000 58,366,440 1.870 2016-05-10
497 2016-05-11 31,216,000 -50,000 1.73 1,809,077,000 57,749,600 1.850 2016-05-09
498 2016-05-10 31,266,000 -8,000 1.73 1,809,077,000 56,904,120 1.820 2016-05-06
499 2016-05-06 31,274,000 -128,000 1.73 1,809,077,000 57,544,160 1.840 2016-05-04
500 2016-05-05 31,402,000 23,000 1.74 1,809,077,000 58,093,700 1.850 2016-05-03
501 2016-05-03 31,379,000 -26,000 1.73 1,809,077,000 55,227,040 1.760 2016-04-28
502 2016-04-29 31,405,000 -82,000 1.74 1,809,077,000 57,157,100 1.820 2016-04-27
503 2016-04-28 31,487,000 -10,000 1.74 1,809,077,000 53,527,900 1.700 2016-04-26
504 2016-04-27 31,497,000 -120,000 1.74 1,809,077,000 53,544,900 1.700 2016-04-25
505 2016-04-25 31,617,000 -8,000 1.75 1,809,077,000 52,484,220 1.660 2016-04-21
506 2016-04-21 31,625,000 -5,000 1.75 1,809,077,000 52,813,750 1.670 2016-04-19
507 2016-04-20 31,630,000 -50,000 1.75 1,809,077,000 49,342,800 1.560 2016-04-18
508 2016-04-19 31,680,000 -50,000 1.75 1,809,077,000 52,272,000 1.650 2016-04-15
509 2016-04-18 31,730,000 116,000 1.75 1,809,077,000 49,498,800 1.560 2016-04-14
510 2016-04-15 31,614,000 -163,000 1.75 1,809,077,000 47,421,000 1.500 2016-04-13
511 2016-04-13 31,777,000 -200,000 1.76 1,809,077,000 47,029,960 1.480 2016-04-11
512 2016-04-12 31,977,000 -64,000 1.77 1,809,077,000 46,686,420 1.460 2016-04-08
513 2016-04-11 32,041,000 45,000 1.77 1,809,077,000 46,779,860 1.460 2016-04-07
514 2016-03-29 31,996,000 200,000 1.77 1,809,077,000 48,313,960 1.510 2016-03-23
515 2016-03-24 31,796,000 278,000 1.76 1,809,077,000 48,647,880 1.530 2016-03-22
516 2016-03-23 31,518,000 76,000 1.74 1,809,077,000 48,852,900 1.550 2016-03-21
517 2016-03-22 31,442,000 36,000 1.74 1,809,077,000 48,106,260 1.530 2016-03-18
518 2016-03-21 31,406,000 7,000 1.74 1,809,077,000 48,365,240 1.540 2016-03-17
519 2016-03-18 31,399,000 -45,000 1.74 1,809,077,000 46,784,510 1.490 2016-03-16
520 2016-03-17 31,444,000 16,000 1.74 1,809,077,000 46,851,560 1.490 2016-03-15
521 2016-03-16 31,428,000 -30,000 1.74 1,809,077,000 46,513,440 1.480 2016-03-14
522 2016-03-09 31,458,000 14,000 1.74 1,809,077,000 46,243,260 1.470 2016-03-07
523 2016-03-07 31,444,000 -30,000 1.74 1,809,077,000 46,222,680 1.470 2016-03-03
524 2016-03-04 31,474,000 -44,000 1.74 1,809,077,000 47,211,000 1.500 2016-03-02
525 2016-03-03 31,518,000 30,000 1.74 1,809,077,000 45,070,740 1.430 2016-03-01
526 2016-03-02 31,488,000 43,000 1.74 1,809,077,000 45,027,840 1.430 2016-02-29
527 2016-02-12 31,445,000 -10,000 1.74 1,809,077,000 44,023,000 1.400 2016-02-05
528 2016-01-28 31,455,000 -13,000 1.74 1,809,077,000 43,093,350 1.370 2016-01-26
529 2016-01-22 31,468,000 24,000 1.74 1,809,077,000 46,572,640 1.480 2016-01-20
530 2016-01-21 31,444,000 6,000 1.74 1,809,077,000 48,109,320 1.530 2016-01-19
531 2016-01-20 31,438,000 25,000 1.74 1,809,077,000 45,899,480 1.460 2016-01-18
532 2016-01-19 31,413,000 5,000 1.74 1,809,077,000 46,491,240 1.480 2016-01-15
533 2016-01-18 31,408,000 16,000 1.74 1,809,077,000 46,797,920 1.490 2016-01-14
534 2016-01-15 31,392,000 16,000 1.74 1,809,077,000 46,774,080 1.490 2016-01-13
535 2016-01-14 31,376,000 4,000 1.73 1,809,077,000 46,436,480 1.480 2016-01-12
536 2016-01-12 31,372,000 -10,000 1.73 1,809,077,000 47,058,000 1.500 2016-01-08
537 2016-01-08 31,382,000 3,000 1.73 1,809,077,000 48,955,920 1.560 2016-01-06
538 2016-01-07 31,379,000 -10,000 1.73 1,809,077,000 49,265,030 1.570 2016-01-05
539 2016-01-06 31,389,000 22,000 1.74 1,809,077,000 48,339,060 1.540 2016-01-04
540 2016-01-05 31,367,000 23,000 1.73 1,809,077,000 50,500,870 1.610 2015-12-30
541 2016-01-04 31,344,000 14,000 1.73 1,809,077,000 50,463,840 1.610 2015-12-29
542 2015-12-29 31,330,000 7,000 1.73 1,809,077,000 48,561,500 1.550 2015-12-23
543 2015-12-28 31,323,000 -47,000 1.73 1,809,077,000 48,550,650 1.550 2015-12-22
544 2015-12-23 31,370,000 -28,000 1.73 1,809,077,000 50,192,000 1.600 2015-12-21
545 2015-12-22 31,398,000 236,000 1.74 1,809,077,000 50,236,800 1.600 2015-12-18
546 2015-12-18 31,162,000 -4,000 1.72 1,809,077,000 46,431,380 1.490 2015-12-16
547 2015-12-10 31,166,000 -5,000 1.72 1,809,077,000 49,865,600 1.600 2015-12-08
548 2015-12-04 31,171,000 -72,000 1.72 1,809,077,000 52,055,570 1.670 2015-12-02
549 2015-12-02 31,243,000 -40,000 1.73 1,809,077,000 49,051,510 1.570 2015-11-30
550 2015-11-30 31,283,000 36,000 1.73 1,809,077,000 50,991,290 1.630 2015-11-26
551 2015-11-26 31,247,000 1,000 1.73 1,809,077,000 50,307,670 1.610 2015-11-24
552 2015-11-25 31,246,000 -15,000 1.73 1,809,077,000 49,993,600 1.600 2015-11-23
553 2015-11-23 31,261,000 -96,000 1.73 1,809,077,000 50,642,820 1.620 2015-11-19
554 2015-11-19 31,357,000 -16,000 1.73 1,809,077,000 49,230,490 1.570 2015-11-17
555 2015-11-12 31,373,000 50,000 1.73 1,809,077,000 48,000,690 1.530 2015-11-10
556 2015-11-05 31,323,000 -209,000 1.73 1,809,077,000 49,490,340 1.580 2015-11-03
557 2015-11-04 31,532,000 -92,000 1.74 1,809,077,000 49,505,240 1.570 2015-11-02
558 2015-11-02 31,624,000 -30,000 1.75 1,809,077,000 50,282,160 1.590 2015-10-29
559 2015-10-29 31,654,000 -21,000 1.75 1,809,077,000 52,545,640 1.660 2015-10-27
560 2015-10-28 31,675,000 -7,000 1.75 1,809,077,000 53,847,500 1.700 2015-10-26
561 2015-10-27 31,682,000 -160,000 1.75 1,809,077,000 52,592,120 1.660 2015-10-23
562 2015-10-26 31,842,000 58,000 1.76 1,809,077,000 52,857,720 1.660 2015-10-22
563 2015-10-23 31,784,000 78,000 1.76 1,809,077,000 53,079,280 1.670 2015-10-20
564 2015-10-22 31,706,000 83,000 1.75 1,809,077,000 53,266,080 1.680 2015-10-19
565 2015-10-20 31,623,000 50,000 1.75 1,809,077,000 53,759,100 1.700 2015-10-16
566 2015-10-19 31,573,000 141,000 1.75 1,809,077,000 53,674,100 1.700 2015-10-15
567 2015-10-16 31,432,000 45,000 1.74 1,809,077,000 52,491,440 1.670 2015-10-14
568 2015-10-15 31,387,000 62,000 1.73 1,809,077,000 53,985,640 1.720 2015-10-13
569 2015-10-14 31,325,000 -5,000 1.73 1,809,077,000 54,818,750 1.750 2015-10-12
570 2015-10-13 31,330,000 140,000 1.73 1,809,077,000 55,140,800 1.760 2015-10-09
571 2015-10-12 31,190,000 120,000 1.72 1,809,077,000 55,830,100 1.790 2015-10-08
572 2015-10-09 31,070,000 -140,000 1.72 1,809,077,000 56,236,700 1.810 2015-10-07
573 2015-10-08 31,210,000 35,000 1.73 1,809,077,000 53,057,000 1.700 2015-10-06
574 2015-10-07 31,175,000 105,000 1.72 1,809,077,000 50,815,250 1.630 2015-10-05
575 2015-10-06 31,070,000 19,000 1.72 1,809,077,000 49,401,300 1.590 2015-10-02
576 2015-10-02 31,051,000 -10,000 1.72 1,809,077,000 47,197,520 1.520 2015-09-29
577 2015-09-30 31,061,000 2,000 1.72 1,809,077,000 48,144,550 1.550 2015-09-25
578 2015-09-29 31,059,000 122,000 1.72 1,809,077,000 47,830,860 1.540 2015-09-24
579 2015-09-25 30,937,000 68,000 1.71 1,809,077,000 47,024,240 1.520 2015-09-23
580 2015-09-24 30,869,000 -9,000 1.71 1,809,077,000 47,229,570 1.530 2015-09-22
581 2015-09-23 30,878,000 -24,000 1.71 1,809,077,000 46,317,000 1.500 2015-09-21
582 2015-09-22 30,902,000 291,000 1.71 1,809,077,000 43,880,840 1.420 2015-09-18
583 2015-09-21 30,611,000 -83,000 1.69 1,809,077,000 41,630,960 1.360 2015-09-17
584 2015-09-18 30,694,000 -382,000 1.70 1,809,077,000 41,743,840 1.360 2015-09-16
585 2015-09-17 31,076,000 -150,000 1.72 1,809,077,000 41,641,840 1.340 2015-09-15
586 2015-09-16 31,226,000 -82,000 1.73 1,809,077,000 43,091,880 1.380 2015-09-14
587 2015-09-15 31,308,000 -113,000 1.73 1,809,077,000 42,265,800 1.350 2015-09-11
588 2015-09-14 31,421,000 -95,000 1.74 1,809,077,000 43,675,190 1.390 2015-09-10
589 2015-09-11 31,516,000 -223,000 1.74 1,809,077,000 45,383,040 1.440 2015-09-09
590 2015-09-10 31,739,000 -100,000 1.75 1,809,077,000 43,799,820 1.380 2015-09-08
591 2015-09-09 31,839,000 -56,000 1.76 1,809,077,000 42,982,650 1.350 2015-09-07
592 2015-09-08 31,895,000 -32,000 1.76 1,809,077,000 42,420,350 1.330 2015-09-04
593 2015-09-01 31,927,000 8,000 1.76 1,809,077,000 43,739,990 1.370 2015-08-28
594 2015-08-31 31,919,000 -356,000 1.76 1,809,077,000 42,771,460 1.340 2015-08-27
595 2015-08-28 32,275,000 -224,000 1.78 1,809,077,000 36,793,500 1.140 2015-08-26
596 2015-08-27 32,499,000 120,000 1.80 1,809,077,000 39,323,790 1.210 2015-08-25
597 2015-08-26 32,379,000 -974,000 1.79 1,809,077,000 39,178,590 1.210 2015-08-24
598 2015-08-25 33,353,000 -201,000 1.84 1,809,077,000 45,693,610 1.370 2015-08-21
599 2015-08-24 33,554,000 -107,000 1.85 1,809,077,000 47,311,140 1.410 2015-08-20
600 2015-08-21 33,661,000 -96,000 1.86 1,809,077,000 49,145,060 1.460 2015-08-19
601 2015-08-20 33,757,000 -103,000 1.87 1,809,077,000 48,610,080 1.440 2015-08-18
602 2015-08-19 33,860,000 -117,000 1.87 1,809,077,000 50,451,400 1.490 2015-08-17
603 2015-08-18 33,977,000 -303,000 1.88 1,809,077,000 51,305,270 1.510 2015-08-14
604 2015-08-17 34,280,000 -149,000 1.89 1,809,077,000 52,105,600 1.520 2015-08-13
605 2015-08-13 34,429,000 -10,000 1.90 1,809,077,000 54,397,820 1.580 2015-08-11
606 2015-08-12 34,439,000 -369,000 1.90 1,809,077,000 55,446,790 1.610 2015-08-10
607 2015-08-11 34,808,000 -201,000 1.92 1,809,077,000 55,692,800 1.600 2015-08-07
608 2015-08-10 35,009,000 -141,000 1.94 1,809,077,000 55,664,310 1.590 2015-08-06
609 2015-08-07 35,150,000 -93,000 1.94 1,809,077,000 59,052,000 1.680 2015-08-05
610 2015-08-06 35,243,000 -85,000 1.95 1,809,077,000 59,913,100 1.700 2015-08-04
611 2015-08-05 35,328,000 -243,000 1.95 1,809,077,000 59,351,040 1.680 2015-08-03
612 2015-08-04 35,571,000 -195,000 1.97 1,809,077,000 61,893,540 1.740 2015-07-31
613 2015-08-03 35,766,000 -77,000 1.98 1,809,077,000 63,305,820 1.770 2015-07-30
614 2015-07-31 35,843,000 -58,000 1.98 1,809,077,000 63,442,110 1.770 2015-07-29
615 2015-07-30 35,901,000 30,000 1.98 1,809,077,000 62,826,750 1.750 2015-07-28
616 2015-07-29 35,871,000 8,000 1.98 1,809,077,000 61,339,410 1.710 2015-07-27
617 2015-07-28 35,863,000 208,000 1.98 1,809,077,000 67,781,070 1.890 2015-07-24
618 2015-07-27 35,655,000 34,000 1.97 1,809,077,000 68,101,050 1.910 2015-07-23
619 2015-07-24 35,621,000 34,000 1.97 1,809,077,000 66,255,060 1.860 2015-07-22
620 2015-07-23 35,587,000 107,000 1.97 1,809,077,000 67,615,300 1.900 2015-07-21
621 2015-07-22 35,480,000 53,000 1.96 1,809,077,000 67,766,800 1.910 2015-07-20
622 2015-07-21 35,427,000 103,000 1.96 1,809,077,000 66,957,030 1.890 2015-07-17
623 2015-07-20 35,324,000 -60,000 1.95 1,809,077,000 65,702,640 1.860 2015-07-16
624 2015-07-17 35,384,000 -5,000 1.96 1,809,077,000 64,752,720 1.830 2015-07-15
625 2015-07-16 35,389,000 -11,000 1.96 1,809,077,000 65,115,760 1.840 2015-07-14
626 2015-07-15 35,400,000 -40,000 1.96 1,809,077,000 65,844,000 1.860 2015-07-13
627 2015-07-14 35,440,000 50,000 1.96 1,809,077,000 62,374,400 1.760 2015-07-10
628 2015-07-13 35,390,000 26,000 1.96 1,809,077,000 58,747,400 1.660 2015-07-09
629 2015-07-10 35,364,000 21,000 1.95 1,809,077,000 50,216,880 1.420 2015-07-08
630 2015-07-09 35,343,000 -85,000 1.95 1,809,077,000 58,669,380 1.660 2015-07-07
631 2015-07-08 35,428,000 -17,000 1.96 1,809,077,000 65,896,080 1.860 2015-07-06
632 2015-07-07 35,445,000 73,000 1.96 1,809,077,000 70,890,000 2.000 2015-07-03
633 2015-07-06 35,372,000 -114,000 1.96 1,809,077,000 76,403,520 2.160 2015-07-02
634 2015-07-03 35,486,000 6,000 1.96 1,809,077,000 78,069,200 2.200 2015-06-30
635 2015-07-02 35,480,000 -75,000 1.96 1,809,077,000 78,056,000 2.200 2015-06-29
636 2015-06-30 35,555,000 112,000 1.97 1,809,077,000 83,198,700 2.340 2015-06-26
637 2015-06-29 35,443,000 296,000 1.96 1,809,077,000 83,645,480 2.360 2015-06-25
638 2015-06-26 35,147,000 -179,000 1.94 1,809,077,000 81,189,570 2.310 2015-06-24
639 2015-06-25 35,326,000 -217,000 1.95 1,809,077,000 80,543,280 2.280 2015-06-23
640 2015-06-24 35,543,000 -111,000 1.96 1,809,077,000 80,682,610 2.270 2015-06-22
641 2015-06-23 35,654,000 -244,000 1.97 1,809,077,000 79,864,960 2.240 2015-06-19
642 2015-06-22 35,898,000 -88,000 1.98 1,809,077,000 82,206,420 2.290 2015-06-18
643 2015-06-19 35,986,000 -382,000 1.99 1,809,077,000 84,207,240 2.340 2015-06-17
644 2015-06-18 36,368,000 -379,000 2.01 1,809,077,000 84,010,080 2.310 2015-06-16
645 2015-06-17 36,747,000 -113,000 2.03 1,809,077,000 86,355,450 2.350 2015-06-15
646 2015-06-16 36,860,000 -118,000 2.04 1,809,077,000 89,201,200 2.420 2015-06-12
647 2015-06-15 36,978,000 -116,000 2.04 1,809,077,000 84,679,620 2.290 2015-06-11
648 2015-06-12 37,094,000 -331,000 2.05 1,809,077,000 85,316,200 2.300 2015-06-10
649 2015-06-11 37,425,000 -162,000 2.07 1,809,077,000 87,948,750 2.350 2015-06-09
650 2015-06-10 37,587,000 -480,000 2.08 1,809,077,000 91,712,280 2.440 2015-06-08
651 2015-06-09 38,067,000 -180,000 2.10 1,809,077,000 97,070,850 2.550 2015-06-05
652 2015-06-08 38,247,000 297,000 2.11 1,809,077,000 100,589,610 2.630 2015-06-04
653 2015-06-05 37,950,000 -1,831,000 2.10 1,809,077,000 101,706,000 2.680 2015-06-03
654 2015-06-04 39,781,000 -187,000 2.20 1,809,077,000 87,916,010 2.210 2015-06-02
655 2015-06-03 39,968,000 -129,000 2.21 1,809,077,000 89,128,640 2.230 2015-06-01
656 2015-06-02 40,097,000 -265,000 2.22 1,809,077,000 91,020,190 2.270 2015-05-29
657 2015-06-01 40,362,000 -718,000 2.23 1,809,077,000 92,832,600 2.300 2015-05-28
658 2015-05-29 41,080,000 -412,000 2.27 1,809,077,000 96,127,200 2.340 2015-05-27
659 2015-05-28 41,492,000 -265,000 2.29 1,809,077,000 98,336,040 2.370 2015-05-26
660 2015-05-27 41,757,000 112,000 2.31 1,809,077,000 93,535,680 2.240 2015-05-22
661 2015-05-26 41,645,000 -120,000 2.30 1,809,077,000 91,619,000 2.200 2015-05-21
662 2015-05-22 41,765,000 -378,000 2.31 1,809,077,000 92,300,650 2.210 2015-05-20
663 2015-05-21 42,143,000 -472,000 2.33 1,809,077,000 93,136,030 2.210 2015-05-19
664 2015-05-20 42,615,000 -219,000 2.36 1,809,077,000 92,474,550 2.170 2015-05-18
665 2015-05-19 42,834,000 -510,000 2.37 1,809,077,000 96,376,500 2.250 2015-05-15
666 2015-05-18 43,344,000 -251,000 2.40 1,809,077,000 98,390,880 2.270 2015-05-14
667 2015-05-15 43,595,000 176,000 2.41 1,809,077,000 98,524,700 2.260 2015-05-13
668 2015-05-14 43,419,000 -62,000 2.40 1,809,077,000 99,429,510 2.290 2015-05-12
669 2015-05-13 43,481,000 -1,000,000 2.40 1,809,077,000 97,832,250 2.250 2015-05-11
670 2015-05-12 44,481,000 -668,000 2.46 1,809,077,000 99,637,440 2.240 2015-05-08
671 2015-05-11 45,149,000 270,000 2.50 1,809,077,000 101,133,760 2.240 2015-05-07
672 2015-05-08 44,879,000 108,000 2.48 1,809,077,000 104,568,070 2.330 2015-05-06
673 2015-05-06 44,771,000 -200,000 2.47 1,809,077,000 105,659,560 2.360 2015-05-04
674 2015-05-05 44,971,000 -1,724,000 2.49 1,809,077,000 99,835,620 2.220 2015-04-30
675 2015-05-04 46,695,000 -1,012,000 2.58 1,809,077,000 102,262,050 2.190 2015-04-29
676 2015-04-30 47,707,000 -828,000 2.64 1,809,077,000 109,249,030 2.290 2015-04-28
677 2015-04-29 48,535,000 -449,000 2.68 1,809,077,000 111,630,500 2.300 2015-04-27
678 2015-04-28 48,984,000 -92,000 2.71 1,809,077,000 110,214,000 2.250 2015-04-24
679 2015-04-27 49,076,000 -115,000 2.71 1,809,077,000 111,893,280 2.280 2015-04-23
680 2015-04-24 49,191,000 -1,098,000 2.72 1,809,077,000 113,139,300 2.300 2015-04-22
681 2015-04-23 50,289,000 -46,000 2.78 1,809,077,000 119,184,930 2.370 2015-04-21
682 2015-04-22 50,335,000 1,907,000 2.78 1,809,077,000 119,293,950 2.370 2015-04-20
683 2015-04-21 48,428,000 -84,000 2.68 1,809,077,000 112,837,240 2.330 2015-04-17
684 2015-04-20 48,512,000 -80,000 2.68 1,809,077,000 109,637,120 2.260 2015-04-16
685 2015-04-17 48,592,000 -505,000 2.69 1,809,077,000 104,958,720 2.160 2015-04-15
686 2015-04-16 49,097,000 -137,000 2.71 1,809,077,000 103,103,700 2.100 2015-04-14
687 2015-04-15 49,234,000 -90,000 2.72 1,809,077,000 106,345,440 2.160 2015-04-13
688 2015-04-14 49,324,000 185,000 2.73 1,809,077,000 96,675,040 1.960 2015-04-10
689 2015-04-13 49,139,000 266,000 2.72 1,809,077,000 80,096,570 1.630 2015-04-09
690 2015-04-10 48,873,000 683,000 2.70 1,809,077,000 72,820,770 1.490 2015-04-08
691 2015-04-09 48,190,000 -238,000 2.66 1,809,077,000 60,719,400 1.260 2015-04-02
692 2015-04-08 48,428,000 -56,000 2.68 1,809,077,000 61,019,280 1.260 2015-04-01
693 2015-04-02 48,484,000 -221,000 2.68 1,809,077,000 60,605,000 1.250 2015-03-31
694 2015-04-01 48,705,000 -188,000 2.69 1,809,077,000 59,907,150 1.230 2015-03-30
695 2015-03-30 48,893,000 40,000 2.70 1,809,077,000 59,649,460 1.220 2015-03-26
696 2015-03-27 48,853,000 1,000 2.70 1,809,077,000 62,043,310 1.270 2015-03-25
697 2015-03-26 48,852,000 -1,000 2.70 1,809,077,000 62,530,560 1.280 2015-03-24
698 2015-03-25 48,853,000 -40,000 2.70 1,809,077,000 62,531,840 1.280 2015-03-23
699 2015-03-24 48,893,000 -148,000 2.70 1,809,077,000 65,516,620 1.340 2015-03-20
700 2015-03-23 49,041,000 -203,000 2.71 1,809,077,000 62,772,480 1.280 2015-03-19
701 2015-03-20 49,244,000 -247,000 2.72 1,809,077,000 59,092,800 1.200 2015-03-18
702 2015-03-19 49,491,000 -38,000 2.74 1,809,077,000 57,409,560 1.160 2015-03-17
703 2015-03-18 49,529,000 -92,000 2.74 1,809,077,000 59,930,090 1.210 2015-03-16
704 2015-03-17 49,621,000 -30,000 2.74 1,809,077,000 59,545,200 1.200 2015-03-13
705 2015-03-16 49,651,000 -2,000 2.74 1,809,077,000 58,091,670 1.170 2015-03-12
706 2015-03-11 49,653,000 -2,000 2.74 1,809,077,000 59,087,070 1.190 2015-03-09
707 2015-03-10 49,655,000 -237,000 2.74 1,809,077,000 59,586,000 1.200 2015-03-06
708 2015-03-09 49,892,000 -14,000 2.76 1,809,077,000 58,872,560 1.180 2015-03-05
709 2015-03-06 49,906,000 176,000 2.76 1,809,077,000 58,390,020 1.170 2015-03-04
710 2015-03-05 49,730,000 -53,000 2.75 1,809,077,000 59,676,000 1.200 2015-03-03
711 2015-03-04 49,783,000 -30,000 2.75 1,809,077,000 59,739,600 1.200 2015-03-02
712 2015-03-03 49,813,000 -52,000 2.75 1,809,077,000 60,771,860 1.220 2015-02-27
713 2015-03-02 49,865,000 -176,000 2.76 1,809,077,000 60,835,300 1.220 2015-02-26
714 2015-02-27 50,041,000 -216,000 2.77 1,809,077,000 59,548,790 1.190 2015-02-25
715 2015-02-26 50,257,000 -39,000 2.78 1,809,077,000 59,805,830 1.190 2015-02-24
716 2015-02-25 50,296,000 -283,000 2.78 1,809,077,000 61,361,120 1.220 2015-02-23
717 2015-02-24 50,579,000 -1,311,000 2.80 1,809,077,000 60,694,800 1.200 2015-02-17
718 2015-02-23 51,890,000 -649,000 2.87 1,809,077,000 61,749,100 1.190 2015-02-16
719 2015-02-17 52,539,000 -62,000 2.90 1,809,077,000 64,097,580 1.220 2015-02-13
720 2015-02-13 52,601,000 -56,000 2.91 1,809,077,000 64,699,230 1.230 2015-02-11
721 2015-02-12 52,657,000 -28,000 2.91 1,809,077,000 65,294,680 1.240 2015-02-10
722 2015-02-10 52,685,000 -2,000 2.91 1,809,077,000 65,329,400 1.240 2015-02-06
723 2015-02-09 52,687,000 -26,000 2.91 1,809,077,000 66,385,620 1.260 2015-02-05
724 2015-02-05 52,713,000 -25,000 2.91 1,809,077,000 66,945,510 1.270 2015-02-03
725 2015-02-04 52,738,000 -289,000 2.92 1,809,077,000 65,922,500 1.250 2015-02-02
726 2015-02-03 53,027,000 -337,000 2.93 1,809,077,000 69,465,370 1.310 2015-01-30
727 2015-02-02 53,364,000 -39,000 2.95 1,809,077,000 72,041,400 1.350 2015-01-29
728 2015-01-30 53,403,000 -320,000 2.95 1,809,077,000 72,628,080 1.360 2015-01-28
729 2015-01-29 53,723,000 -33,000 2.97 1,809,077,000 69,839,900 1.300 2015-01-27
730 2015-01-28 53,756,000 -131,000 2.97 1,809,077,000 69,882,800 1.300 2015-01-26
731 2015-01-27 53,887,000 -113,000 2.98 1,809,077,000 69,514,230 1.290 2015-01-23
732 2015-01-26 54,000,000 -28,000 2.98 1,809,077,000 70,740,000 1.310 2015-01-22
733 2015-01-23 54,028,000 -296,000 2.99 1,809,077,000 72,397,520 1.340 2015-01-21
734 2015-01-22 54,324,000 -44,000 3.00 1,809,077,000 66,818,520 1.230 2015-01-20
735 2015-01-21 54,368,000 -122,000 3.01 1,809,077,000 66,872,640 1.230 2015-01-19
736 2015-01-20 54,490,000 -139,000 3.01 1,809,077,000 68,112,500 1.250 2015-01-16
737 2015-01-19 54,629,000 -163,000 3.02 1,809,077,000 68,832,540 1.260 2015-01-15
738 2015-01-16 54,792,000 -38,000 3.03 1,809,077,000 70,133,760 1.280 2015-01-14
739 2015-01-15 54,830,000 -163,000 3.03 1,809,077,000 69,634,100 1.270 2015-01-13
740 2015-01-14 54,993,000 -130,000 3.04 1,809,077,000 69,291,180 1.260 2015-01-12
741 2015-01-13 55,123,000 -75,000 3.05 1,809,077,000 67,801,290 1.230 2015-01-09
742 2015-01-12 55,198,000 -38,000 3.05 1,809,077,000 68,445,520 1.240 2015-01-08
743 2015-01-09 55,236,000 -135,000 3.05 1,809,077,000 69,045,000 1.250 2015-01-07
744 2015-01-08 55,371,000 -98,000 3.06 1,809,077,000 68,660,040 1.240 2015-01-06
745 2015-01-07 55,469,000 -65,000 3.07 1,809,077,000 71,000,320 1.280 2015-01-05
746 2015-01-06 55,534,000 36,000 3.07 1,809,077,000 68,862,160 1.240 2015-01-02
747 2015-01-05 55,498,000 -1,000 3.07 1,809,077,000 66,042,620 1.190 2014-12-30
748 2015-01-02 55,499,000 -74,000 3.07 1,809,077,000 67,708,780 1.220 2014-12-29
749 2014-12-30 55,573,000 -107,000 3.07 1,809,077,000 67,243,330 1.210 2014-12-23
750 2014-12-29 55,680,000 -149,000 3.08 1,809,077,000 67,929,600 1.220 2014-12-22
751 2014-12-23 55,829,000 -10,000 3.09 1,809,077,000 70,344,540 1.260 2014-12-19
752 2014-12-22 55,839,000 -18,000 3.09 1,809,077,000 69,240,360 1.240 2014-12-18
753 2014-12-18 55,857,000 -14,000 3.09 1,809,077,000 70,938,390 1.270 2014-12-16
754 2014-12-17 55,871,000 98,000 3.09 1,809,077,000 71,514,880 1.280 2014-12-15
755 2014-12-16 55,773,000 2,000 3.08 1,809,077,000 71,947,170 1.290 2014-12-12
756 2014-12-10 55,771,000 -58,000 3.08 1,809,077,000 71,386,880 1.280 2014-12-08
757 2014-12-09 55,829,000 -1,000 3.09 1,809,077,000 74,810,860 1.340 2014-12-05
758 2014-12-08 55,830,000 -312,000 3.09 1,809,077,000 73,137,300 1.310 2014-12-04
759 2014-12-05 56,142,000 -219,000 3.10 1,809,077,000 73,546,020 1.310 2014-12-03
760 2014-12-04 56,361,000 -144,000 3.12 1,809,077,000 73,269,300 1.300 2014-12-02
761 2014-12-03 56,505,000 -218,000 3.12 1,809,077,000 75,151,650 1.330 2014-12-01
762 2014-12-02 56,723,000 -32,000 3.14 1,809,077,000 77,710,510 1.370 2014-11-28
763 2014-12-01 56,755,000 -383,000 3.14 1,809,077,000 79,457,000 1.400 2014-11-27
764 2014-11-28 57,138,000 -166,000 3.16 1,809,077,000 78,279,060 1.370 2014-11-26
765 2014-11-27 57,304,000 -801,401 3.17 1,809,077,000 79,079,520 1.380 2014-11-25
766 2014-11-26 58,105,401 -428,000 3.21 1,809,077,000 82,509,669 1.420 2014-11-24
767 2014-11-25 58,533,401 -44,000 3.24 1,809,077,000 81,946,761 1.400 2014-11-21
768 2014-11-24 58,577,401 -70,000 3.24 1,809,077,000 82,008,361 1.400 2014-11-20
769 2014-11-21 58,647,401 -165,000 3.24 1,809,077,000 82,692,835 1.410 2014-11-19
770 2014-11-20 58,812,401 -51,000 3.25 1,809,077,000 83,513,609 1.420 2014-11-18
771 2014-11-19 58,863,401 -98,000 3.25 1,809,077,000 84,763,297 1.440 2014-11-17
772 2014-11-18 58,961,401 -71,000 3.26 1,809,077,000 86,083,645 1.460 2014-11-14
773 2014-11-17 59,032,401 -49,000 3.26 1,809,077,000 87,367,953 1.480 2014-11-13
774 2014-11-14 59,081,401 -90,000 3.27 1,809,077,000 86,258,845 1.460 2014-11-12
775 2014-11-13 59,171,401 -22,000 3.27 1,809,077,000 86,390,245 1.460 2014-11-11
776 2014-11-12 59,193,401 -133,000 3.27 1,809,077,000 87,014,299 1.470 2014-11-10
777 2014-11-11 59,326,401 -65,000 3.28 1,809,077,000 86,023,281 1.450 2014-11-07
778 2014-11-10 59,391,401 -180,000 3.28 1,809,077,000 86,117,531 1.450 2014-11-06
779 2014-11-07 59,571,401 -90,000 3.29 1,809,077,000 86,378,531 1.450 2014-11-05
780 2014-11-06 59,661,401 -342,000 3.30 1,809,077,000 88,298,873 1.480 2014-11-04
781 2014-11-05 60,003,401 -190,000 3.32 1,809,077,000 88,204,999 1.470 2014-11-03
782 2014-11-04 60,193,401 -1,021,000 3.33 1,809,077,000 89,086,233 1.480 2014-10-31
783 2014-11-03 61,214,401 -830,000 3.38 1,809,077,000 90,597,313 1.480 2014-10-30
784 2014-10-31 62,044,401 -277,000 3.43 1,809,077,000 91,825,713 1.480 2014-10-29
785 2014-10-30 62,321,401 -20,000 3.44 1,809,077,000 93,482,102 1.500 2014-10-28
786 2014-10-28 62,341,401 -52,000 3.45 1,809,077,000 93,512,102 1.500 2014-10-24
787 2014-10-27 62,393,401 -221,472 3.45 1,809,077,000 93,590,102 1.500 2014-10-23
788 2014-10-24 62,614,873 -210,016 3.46 1,809,077,000 92,670,012 1.480 2014-10-22
789 2014-10-23 62,824,889 -85,163 3.47 1,809,077,000 94,237,334 1.500 2014-10-21
790 2014-10-22 62,910,052 -283,325 3.48 1,809,077,000 94,365,078 1.500 2014-10-20
791 2014-10-21 63,193,377 -42,388 3.49 1,809,077,000 97,317,801 1.540 2014-10-17
792 2014-10-20 63,235,765 -174,480 3.50 1,809,077,000 98,015,436 1.550 2014-10-16
793 2014-10-17 63,410,245 -8,956 3.51 1,809,077,000 98,285,880 1.550 2014-10-15
794 2014-10-16 63,419,201 -32,351 3.51 1,809,077,000 100,202,338 1.580 2014-10-14
795 2014-10-15 63,451,552 -73,849 3.51 1,809,077,000 100,253,452 1.580 2014-10-13
796 2014-10-09 63,525,401 -14,000 3.51 1,809,077,000 101,005,388 1.590 2014-10-07
797 2014-09-30 63,539,401 -797,000 3.51 1,809,077,000 106,746,194 1.680 2014-09-26
798 2014-09-23 64,336,401 -159,000 3.56 1,809,077,000 104,224,970 1.620 2014-09-19
799 2014-09-22 64,495,401 -64,000 3.57 1,809,077,000 103,837,596 1.610 2014-09-18
800 2014-09-18 64,559,401 20,000 3.57 1,809,077,000 105,231,824 1.630 2014-09-16
801 2014-09-17 64,539,401 -31,000 3.57 1,809,077,000 105,844,618 1.640 2014-09-15
802 2014-09-16 64,570,401 -345,000 3.57 1,809,077,000 105,249,754 1.630 2014-09-12
803 2014-09-15 64,915,401 -48,000 3.59 1,809,077,000 108,408,720 1.670 2014-09-11
804 2014-09-12 64,963,401 -105,000 3.59 1,809,077,000 107,839,246 1.660 2014-09-10
805 2014-09-11 65,068,401 -15,000 3.60 1,809,077,000 108,664,230 1.670 2014-09-08
806 2014-09-10 65,083,401 15,000 3.60 1,809,077,000 108,689,280 1.670 2014-09-05
807 2014-09-08 65,068,401 -11,975,000 3.60 1,809,077,000 107,362,862 1.650 2014-09-04
808 2014-09-05 77,043,401 -57,000 4.26 1,809,077,000 127,892,046 1.660 2014-09-03
809 2014-09-04 77,100,401 -59,000 4.26 1,809,077,000 127,986,666 1.660 2014-09-02
810 2014-09-03 77,159,401 -25,000 4.27 1,809,077,000 127,313,012 1.650 2014-09-01
811 2014-09-02 77,184,401 -12,000 4.27 1,809,077,000 129,669,794 1.680 2014-08-29
812 2014-08-29 77,196,401 -114,000 4.27 1,809,077,000 132,777,810 1.720 2014-08-27
813 2014-08-27 77,310,401 -28,000 4.27 1,809,077,000 131,427,682 1.700 2014-08-25
814 2014-08-26 77,338,401 -119,000 4.28 1,809,077,000 130,701,898 1.690 2014-08-22
815 2014-08-25 77,457,401 -132,000 4.28 1,809,077,000 134,775,878 1.740 2014-08-21
816 2014-08-22 77,589,401 -346,000 4.29 1,809,077,000 138,885,028 1.790 2014-08-20
817 2014-08-21 77,935,401 -186,000 4.31 1,809,077,000 133,269,536 1.710 2014-08-19
818 2014-08-20 78,121,401 -110,000 4.32 1,809,077,000 133,587,596 1.710 2014-08-18
819 2014-08-19 78,231,401 -10,000 4.32 1,809,077,000 132,211,068 1.690 2014-08-15
820 2014-08-18 78,241,401 -78,000 4.32 1,809,077,000 132,227,968 1.690 2014-08-14
821 2014-08-15 78,319,401 -34,000 4.33 1,809,077,000 133,142,982 1.700 2014-08-13
822 2014-08-14 78,353,401 -88,000 4.33 1,809,077,000 130,850,180 1.670 2014-08-12
823 2014-08-13 78,441,401 -58,000 4.34 1,809,077,000 131,781,554 1.680 2014-08-11
824 2014-08-12 78,499,401 -64,000 4.34 1,809,077,000 131,878,994 1.680 2014-08-08
825 2014-08-11 78,563,401 -130,000 4.34 1,809,077,000 132,772,148 1.690 2014-08-07
826 2014-08-08 78,693,401 -50,000 4.35 1,809,077,000 135,352,650 1.720 2014-08-06
827 2014-08-07 78,743,401 -75,000 4.35 1,809,077,000 133,076,348 1.690 2014-08-05
828 2014-08-06 78,818,401 -52,000 4.36 1,809,077,000 133,203,098 1.690 2014-08-04
829 2014-08-05 78,870,401 -50,000 4.36 1,809,077,000 134,079,682 1.700 2014-08-01
830 2014-08-04 78,920,401 -3,000 4.36 1,809,077,000 136,532,294 1.730 2014-07-31
831 2014-08-01 78,923,401 -594,000 4.36 1,809,077,000 135,748,250 1.720 2014-07-30
832 2014-07-31 79,517,401 -60,000 4.40 1,809,077,000 134,384,408 1.690 2014-07-29
833 2014-07-30 79,577,401 -22,000 4.40 1,809,077,000 136,077,356 1.710 2014-07-28
834 2014-07-29 79,599,401 -25,000 4.40 1,809,077,000 135,318,982 1.700 2014-07-25
835 2014-07-28 79,624,401 -232,000 4.40 1,809,077,000 135,361,482 1.700 2014-07-24
836 2014-07-25 79,856,401 -20,000 4.41 1,809,077,000 133,360,190 1.670 2014-07-23
837 2014-07-24 79,876,401 -40,000 4.42 1,809,077,000 134,192,354 1.680 2014-07-22
838 2014-07-23 79,916,401 -186,000 4.42 1,809,077,000 133,460,390 1.670 2014-07-21
839 2014-07-22 80,102,401 -185,000 4.43 1,809,077,000 132,969,986 1.660 2014-07-18
840 2014-07-21 80,287,401 -31,000 4.44 1,809,077,000 133,277,086 1.660 2014-07-17
841 2014-07-18 80,318,401 -42,000 4.44 1,809,077,000 133,328,546 1.660 2014-07-16
842 2014-07-17 80,360,401 -98,000 4.44 1,809,077,000 133,398,266 1.660 2014-07-15
843 2014-07-16 80,458,401 -100,000 4.45 1,809,077,000 133,560,946 1.660 2014-07-14
844 2014-07-15 80,558,401 -118,000 4.45 1,809,077,000 134,532,530 1.670 2014-07-11
845 2014-07-14 80,676,401 -47,000 4.46 1,809,077,000 136,343,118 1.690 2014-07-10
846 2014-07-11 80,723,401 -203,000 4.46 1,809,077,000 133,193,612 1.650 2014-07-09
847 2014-07-10 80,926,401 -32,000 4.47 1,809,077,000 135,956,354 1.680 2014-07-08
848 2014-07-09 80,958,401 -120,000 4.48 1,809,077,000 136,819,698 1.690 2014-07-07
849 2014-07-08 81,078,401 -36,000 4.48 1,809,077,000 136,211,714 1.680 2014-07-04
850 2014-07-07 81,114,401 -87,500 4.48 1,809,077,000 137,083,338 1.690 2014-07-03
851 2014-06-25 81,201,901 -6,800,000 4.49 1,809,077,000 135,607,175 1.670 2014-06-23
852 2014-06-24 88,001,901 -15,000 4.86 1,809,077,000 146,083,156 1.660 2014-06-20
853 2014-06-16 88,016,901 -2,000 4.87 1,809,077,000 149,628,732 1.700 2014-06-12
854 2014-06-12 88,018,901 -41,000 4.87 1,809,077,000 152,272,699 1.730 2014-06-10
855 2014-06-11 88,059,901 -100,000 4.87 1,809,077,000 148,821,233 1.690 2014-06-09
856 2014-06-09 88,159,901 -122,000 4.87 1,809,077,000 151,635,030 1.720 2014-06-05
857 2014-06-05 88,281,901 -86,000 4.88 1,809,077,000 149,196,413 1.690 2014-06-03
858 2014-06-04 88,367,901 -119,000 4.88 1,809,077,000 146,690,716 1.660 2014-05-30
859 2014-06-03 88,486,901 -1,000 4.89 1,809,077,000 148,657,994 1.680 2014-05-29
860 2014-05-30 88,487,901 -87,000 4.89 1,809,077,000 150,429,432 1.700 2014-05-28
861 2014-05-28 88,574,901 -14,000 4.90 1,809,077,000 150,577,332 1.700 2014-05-26
862 2014-05-27 88,588,901 -22,000 4.90 1,809,077,000 150,601,132 1.700 2014-05-23
863 2014-05-26 88,610,901 -13,000 4.90 1,809,077,000 150,638,532 1.700 2014-05-22
864 2014-05-23 88,623,901 -113,000 4.90 1,809,077,000 151,546,871 1.710 2014-05-21
865 2014-05-22 88,736,901 -26,000 4.91 1,809,077,000 150,852,732 1.700 2014-05-20
866 2014-05-21 88,762,901 -24,000 4.91 1,809,077,000 152,672,190 1.720 2014-05-19
867 2014-05-20 88,786,901 -104,000 4.91 1,809,077,000 150,049,863 1.690 2014-05-16
868 2014-05-19 88,890,901 -10,000 4.91 1,809,077,000 151,114,532 1.700 2014-05-15
869 2014-05-15 88,900,901 -91,000 4.91 1,809,077,000 151,131,532 1.700 2014-05-13
870 2014-05-14 88,991,901 -242,000 4.92 1,809,077,000 150,396,313 1.690 2014-05-12
871 2014-05-13 89,233,901 -108,000 4.93 1,809,077,000 151,697,632 1.700 2014-05-09
872 2014-05-12 89,341,901 -45,000 4.94 1,809,077,000 150,987,813 1.690 2014-05-08
873 2014-05-09 89,386,901 -185,000 4.94 1,809,077,000 151,063,863 1.690 2014-05-07
874 2014-05-08 89,571,901 -1,000 4.95 1,809,077,000 152,272,232 1.700 2014-05-05
875 2014-05-07 89,572,901 -127,000 4.95 1,809,077,000 155,856,848 1.740 2014-05-02
876 2014-05-05 89,699,901 -41,000 4.96 1,809,077,000 156,077,828 1.740 2014-04-30
877 2014-05-02 89,740,901 -36,000 4.96 1,809,077,000 156,149,168 1.740 2014-04-29
878 2014-04-29 89,776,901 -41,000 4.96 1,809,077,000 159,802,884 1.780 2014-04-25
879 2014-04-28 89,817,901 -37,000 4.96 1,809,077,000 157,181,327 1.750 2014-04-24
880 2014-04-25 89,854,901 -2,000 4.97 1,809,077,000 158,144,626 1.760 2014-04-23
881 2014-04-24 89,856,901 -21,000 4.97 1,809,077,000 157,249,577 1.750 2014-04-22
882 2014-04-23 89,877,901 -52,000 4.97 1,809,077,000 157,286,327 1.750 2014-04-17
883 2014-04-22 89,929,901 -25,000 4.97 1,809,077,000 155,578,729 1.730 2014-04-16
884 2014-04-17 89,954,901 -157,000 4.97 1,809,077,000 154,722,430 1.720 2014-04-15
885 2014-04-16 90,111,901 -56,000 4.98 1,809,077,000 160,399,184 1.780 2014-04-14
886 2014-04-15 90,167,901 -152,000 4.98 1,809,077,000 160,498,864 1.780 2014-04-11
887 2014-04-14 90,319,901 -135,000 4.99 1,809,077,000 160,769,424 1.780 2014-04-10
888 2014-04-11 90,454,901 -116,000 5.00 1,809,077,000 155,582,430 1.720 2014-04-09
889 2014-04-10 90,570,901 -80,000 5.01 1,809,077,000 155,781,950 1.720 2014-04-08
890 2014-04-09 90,650,901 -189,000 5.01 1,809,077,000 155,013,041 1.710 2014-04-07
891 2014-04-08 90,839,901 -65,000 5.02 1,809,077,000 154,427,832 1.700 2014-04-04
892 2014-04-07 90,904,901 -193,000 5.02 1,809,077,000 154,538,332 1.700 2014-04-03
893 2014-04-04 91,097,901 -144,000 5.04 1,809,077,000 156,688,390 1.720 2014-04-02
894 2014-04-03 91,241,901 -44,000 5.04 1,809,077,000 156,023,651 1.710 2014-04-01
895 2014-04-02 91,285,901 50,000 5.05 1,809,077,000 155,186,032 1.700 2014-03-31
896 2014-04-01 91,235,901 -73,000 5.04 1,809,077,000 156,013,391 1.710 2014-03-28
897 2014-03-31 91,308,901 -149,000 5.05 1,809,077,000 160,703,666 1.760 2014-03-27
898 2014-03-28 91,457,901 -38,000 5.06 1,809,077,000 158,222,169 1.730 2014-03-26
899 2014-03-27 91,495,901 -106,000 5.06 1,809,077,000 157,372,950 1.720 2014-03-25
900 2014-03-26 91,601,901 -26,000 5.06 1,809,077,000 157,555,270 1.720 2014-03-24
901 2014-03-20 91,627,901 -340,000 5.06 1,809,077,000 155,767,432 1.700 2014-03-18
902 2014-03-19 91,967,901 -191,000 5.08 1,809,077,000 154,506,074 1.680 2014-03-17
903 2014-03-18 92,158,901 -95,000 5.09 1,809,077,000 154,826,954 1.680 2014-03-14
904 2014-03-17 92,253,901 31,000 5.10 1,809,077,000 156,831,632 1.700 2014-03-13
905 2014-03-14 92,222,901 20,000 5.10 1,809,077,000 158,623,390 1.720 2014-03-12
906 2014-03-12 92,202,901 -118,000 5.10 1,809,077,000 155,822,903 1.690 2014-03-10
907 2014-03-11 92,320,901 -76,000 5.10 1,809,077,000 159,715,159 1.730 2014-03-07
908 2014-03-10 92,396,901 20,000 5.11 1,809,077,000 158,922,670 1.720 2014-03-06
909 2014-03-07 92,376,901 20,000 5.11 1,809,077,000 157,040,732 1.700 2014-03-05
910 2014-03-05 92,356,901 21,000 5.11 1,809,077,000 159,777,439 1.730 2014-03-03
911 2014-03-04 92,335,901 38,000 5.10 1,809,077,000 155,124,314 1.680 2014-02-28
912 2014-03-03 92,297,901 30,000 5.10 1,809,077,000 156,906,432 1.700 2014-02-27
913 2014-02-28 92,267,901 11,000 5.10 1,809,077,000 159,623,469 1.730 2014-02-26
914 2014-02-27 92,256,901 4,000 5.10 1,809,077,000 160,527,008 1.740 2014-02-25
915 2014-02-26 92,252,901 -85,000 5.10 1,809,077,000 163,287,635 1.770 2014-02-24
916 2014-02-25 92,337,901 -46,000 5.10 1,809,077,000 167,131,601 1.810 2014-02-21
917 2014-02-24 92,383,901 -4,000 5.11 1,809,077,000 167,214,861 1.810 2014-02-20
918 2014-02-21 92,387,901 -154,000 5.11 1,809,077,000 166,298,222 1.800 2014-02-19
919 2014-02-20 92,541,901 93,000 5.12 1,809,077,000 168,426,260 1.820 2014-02-18
920 2014-02-19 92,448,901 -92,000 5.11 1,809,077,000 170,105,978 1.840 2014-02-17
921 2014-02-18 92,540,901 -72,000 5.12 1,809,077,000 167,499,031 1.810 2014-02-14
922 2014-02-17 92,612,901 -78,000 5.12 1,809,077,000 166,703,222 1.800 2014-02-13
923 2014-02-14 92,690,901 -78,000 5.12 1,809,077,000 168,697,440 1.820 2014-02-12
924 2014-02-13 92,768,901 -121,000 5.13 1,809,077,000 166,984,022 1.800 2014-02-11
925 2014-02-12 92,889,901 32,000 5.13 1,809,077,000 165,344,024 1.780 2014-02-10
926 2014-02-11 92,857,901 -60,000 5.13 1,809,077,000 169,001,380 1.820 2014-02-07
927 2014-02-10 92,917,901 -52,000 5.14 1,809,077,000 170,968,938 1.840 2014-02-06
928 2014-02-06 92,969,901 -69,000 5.14 1,809,077,000 168,275,521 1.810 2014-02-04
929 2014-02-05 93,038,901 -61,000 5.14 1,809,077,000 173,052,356 1.860 2014-01-29
930 2014-02-04 93,099,901 -111,000 5.15 1,809,077,000 175,027,814 1.880 2014-01-28
931 2014-01-29 93,210,901 100,000 5.15 1,809,077,000 172,440,167 1.850 2014-01-27
932 2014-01-23 93,110,901 -17,000 5.15 1,809,077,000 175,979,603 1.890 2014-01-21
933 2014-01-21 93,127,901 -96,000 5.15 1,809,077,000 176,943,012 1.900 2014-01-17
934 2014-01-20 93,223,901 -117,000 5.15 1,809,077,000 177,125,412 1.900 2014-01-16
935 2014-01-17 93,340,901 -308,000 5.16 1,809,077,000 177,347,712 1.900 2014-01-15
936 2014-01-16 93,648,901 -80,000 5.18 1,809,077,000 177,932,912 1.900 2014-01-14
937 2014-01-15 93,728,901 -141,000 5.18 1,809,077,000 178,084,912 1.900 2014-01-13
938 2014-01-14 93,869,901 -1,260,000 5.19 1,809,077,000 182,107,608 1.940 2014-01-10
939 2014-01-13 95,129,901 -1,060,000 5.26 1,809,077,000 180,746,812 1.900 2014-01-09
940 2014-01-10 96,189,901 -121,000 5.32 1,809,077,000 184,684,610 1.920 2014-01-08
941 2014-01-09 96,310,901 -90,000 5.32 1,809,077,000 185,880,039 1.930 2014-01-07
942 2014-01-08 96,400,901 -199,000 5.33 1,809,077,000 187,017,748 1.940 2014-01-06
943 2014-01-07 96,599,901 -210,000 5.34 1,809,077,000 188,369,807 1.950 2014-01-03
944 2014-01-06 96,809,901 -121,000 5.35 1,809,077,000 187,811,208 1.940 2014-01-02
945 2014-01-03 96,930,901 -16,000 5.36 1,809,077,000 191,923,184 1.980 2013-12-30
946 2013-12-27 96,946,901 -20,000 5.36 1,809,077,000 190,015,926 1.960 2013-12-20
947 2013-12-23 96,966,901 34,000 5.36 1,809,077,000 189,085,457 1.950 2013-12-19
948 2013-12-20 96,932,901 -20,000 5.36 1,809,077,000 191,927,144 1.980 2013-12-18
949 2013-12-19 96,952,901 -50,000 5.36 1,809,077,000 189,058,157 1.950 2013-12-17
950 2013-12-18 97,002,901 -10,000 5.36 1,809,077,000 189,155,657 1.950 2013-12-16
951 2013-12-17 97,012,901 -51,000 5.36 1,809,077,000 190,145,286 1.960 2013-12-13
952 2013-12-12 97,063,901 -54,000 5.37 1,809,077,000 191,215,885 1.970 2013-12-10
953 2013-12-10 97,117,901 -20,000 5.37 1,809,077,000 190,351,086 1.960 2013-12-06
954 2013-12-09 97,137,901 -194,000 5.37 1,809,077,000 194,275,802 2.000 2013-12-05
955 2013-12-06 97,331,901 -22,000 5.38 1,809,077,000 194,663,802 2.000 2013-12-04
956 2013-12-05 97,353,901 -284,000 5.38 1,809,077,000 194,707,802 2.000 2013-12-03
957 2013-12-04 97,637,901 -71,000 5.40 1,809,077,000 195,275,802 2.000 2013-12-02
958 2013-12-03 97,708,901 -71,000 5.40 1,809,077,000 193,463,624 1.980 2013-11-29
959 2013-12-02 97,779,901 -170,000 5.40 1,809,077,000 195,559,802 2.000 2013-11-28
960 2013-11-29 97,949,901 17,000 5.41 1,809,077,000 192,961,305 1.970 2013-11-27
961 2013-11-28 97,932,901 -100,000 5.41 1,809,077,000 192,927,815 1.970 2013-11-26
962 2013-11-27 98,032,901 -140,000 5.42 1,809,077,000 196,065,802 2.000 2013-11-25
963 2013-11-26 98,172,901 -50,000 5.43 1,809,077,000 198,309,260 2.020 2013-11-22
964 2013-11-22 98,222,901 -81,000 5.43 1,809,077,000 196,445,802 2.000 2013-11-20
965 2013-11-20 98,303,901 -218,000 5.43 1,809,077,000 196,607,802 2.000 2013-11-18
966 2013-11-19 98,521,901 -50,000 5.45 1,809,077,000 197,043,802 2.000 2013-11-15
967 2013-11-18 98,571,901 -185,000 5.45 1,809,077,000 198,129,521 2.010 2013-11-14
968 2013-11-14 98,756,901 -8,000 5.46 1,809,077,000 195,538,664 1.980 2013-11-12
969 2013-11-13 98,764,901 40,000 5.46 1,809,077,000 197,529,802 2.000 2013-11-11
970 2013-11-08 98,724,901 26,000 5.46 1,809,077,000 199,424,300 2.020 2013-11-06
971 2013-11-07 98,698,901 -7,000 5.46 1,809,077,000 197,397,802 2.000 2013-11-05
972 2013-11-04 98,705,901 140,000 5.46 1,809,077,000 197,411,802 2.000 2013-10-31
973 2013-11-01 98,565,901 15,000 5.45 1,809,077,000 199,103,120 2.020 2013-10-30
974 2013-10-31 98,550,901 185,000 5.45 1,809,077,000 199,072,820 2.020 2013-10-29
975 2013-10-29 98,365,901 -1,000 5.44 1,809,077,000 195,748,143 1.990 2013-10-25
976 2013-10-28 98,366,901 100,000 5.44 1,809,077,000 198,701,140 2.020 2013-10-24
977 2013-10-25 98,266,901 -10,000 5.43 1,809,077,000 197,516,471 2.010 2013-10-23
978 2013-10-24 98,276,901 -66,000 5.43 1,809,077,000 198,519,340 2.020 2013-10-22
979 2013-10-23 98,342,901 141,000 5.44 1,809,077,000 198,652,660 2.020 2013-10-21
980 2013-10-22 98,201,901 29,000 5.43 1,809,077,000 197,385,821 2.010 2013-10-18
981 2013-10-21 98,172,901 10,000 5.43 1,809,077,000 197,327,531 2.010 2013-10-17
982 2013-10-18 98,162,901 -32,000 5.43 1,809,077,000 199,270,689 2.030 2013-10-16
983 2013-10-17 98,194,901 -28,000 5.43 1,809,077,000 198,353,700 2.020 2013-10-15
984 2013-10-16 98,222,901 -613,000 5.43 1,809,077,000 197,428,031 2.010 2013-10-11
985 2013-10-15 98,835,901 -317,980 5.46 1,809,077,000 195,695,084 1.980 2013-10-10
986 2013-10-11 99,153,881 -9,000 5.48 1,809,077,000 204,256,995 2.060 2013-10-09
987 2013-10-10 99,162,881 -20,000 5.48 1,809,077,000 207,250,421 2.090 2013-10-08
988 2013-10-09 99,182,881 -25,000 5.48 1,809,077,000 204,316,735 2.060 2013-10-07
989 2013-10-08 99,207,881 -12,000 5.48 1,809,077,000 205,360,314 2.070 2013-10-04
990 2013-10-07 99,219,881 -19,524 5.48 1,809,077,000 204,392,955 2.060 2013-10-03
991 2013-10-03 99,239,405 101,000 5.49 1,809,077,000 205,425,568 2.070 2013-09-30
992 2013-10-02 99,138,405 79,998 5.48 1,809,077,000 200,259,578 2.020 2013-09-27
993 2013-09-27 99,058,407 -50,000 5.48 1,809,077,000 197,126,230 1.990 2013-09-25
994 2013-09-25 99,108,407 -11,000 5.48 1,809,077,000 198,216,814 2.000 2013-09-23
995 2013-09-19 99,119,407 164,996 5.48 1,809,077,000 201,212,396 2.030 2013-09-17
996 2013-09-18 98,954,411 -20,000 5.47 1,809,077,000 194,940,190 1.970 2013-09-16
997 2013-09-17 98,974,411 -29,000 5.47 1,809,077,000 195,969,334 1.980 2013-09-13
998 2013-09-16 99,003,411 -10,000 5.47 1,809,077,000 196,026,754 1.980 2013-09-12
999 2013-09-10 99,013,411 110,000 5.47 1,809,077,000 193,076,151 1.950 2013-09-06
1000 2013-09-06 98,903,411 -10,000 5.47 1,809,077,000 192,861,651 1.950 2013-09-04
1001 2013-09-05 98,913,411 -3,000 5.47 1,809,077,000 194,859,420 1.970 2013-09-03
1002 2013-09-04 98,916,411 -104,000 5.47 1,809,077,000 191,897,837 1.940 2013-09-02
1003 2013-09-03 99,020,411 70,000 5.47 1,809,077,000 195,070,210 1.970 2013-08-30
1004 2013-09-02 98,950,411 -249,000 5.47 1,809,077,000 193,942,806 1.960 2013-08-29
1005 2013-08-30 99,199,411 -1,000 5.48 1,809,077,000 193,438,851 1.950 2013-08-28
1006 2013-08-28 99,200,411 8,000 5.48 1,809,077,000 197,408,818 1.990 2013-08-26
1007 2013-08-27 99,192,411 205,000 5.48 1,809,077,000 197,392,898 1.990 2013-08-23
1008 2013-08-26 98,987,411 -82,000 5.47 1,809,077,000 198,964,696 2.010 2013-08-22
1009 2013-08-23 99,069,411 26,000 5.48 1,809,077,000 198,138,822 2.000 2013-08-21
1010 2013-08-20 99,043,411 -2,000 5.47 1,809,077,000 198,086,822 2.000 2013-08-16
1011 2013-08-19 99,045,411 -7,000 5.47 1,809,077,000 198,090,822 2.000 2013-08-15
1012 2013-08-16 99,052,411 -10,000 5.48 1,809,077,000 201,076,394 2.030 2013-08-13
1013 2013-08-13 99,062,411 -22,000 5.48 1,809,077,000 199,115,446 2.010 2013-08-09
1014 2013-08-12 99,084,411 185,000 5.48 1,809,077,000 198,168,822 2.000 2013-08-08
1015 2013-08-09 98,899,411 31,499 5.47 1,809,077,000 200,765,804 2.030 2013-08-07
1016 2013-08-08 98,867,912 -20,000 5.47 1,809,077,000 198,724,503 2.010 2013-08-06
1017 2013-08-07 98,887,912 171,000 5.47 1,809,077,000 201,731,340 2.040 2013-08-05
1018 2013-08-06 98,716,912 -12,000 5.46 1,809,077,000 197,433,824 2.000 2013-08-02
1019 2013-08-05 98,728,912 90,000 5.46 1,809,077,000 193,508,668 1.960 2013-08-01
1020 2013-08-02 98,638,912 -1,000 5.45 1,809,077,000 193,332,268 1.960 2013-07-31
1021 2013-07-29 98,639,912 -40,000 5.45 1,809,077,000 196,293,425 1.990 2013-07-25
1022 2013-07-26 98,679,912 4,000 5.45 1,809,077,000 194,399,427 1.970 2013-07-24
1023 2013-07-25 98,675,912 -21,000 5.45 1,809,077,000 194,391,547 1.970 2013-07-23
1024 2013-07-24 98,696,912 340,000 5.46 1,809,077,000 193,445,948 1.960 2013-07-22
1025 2013-07-23 98,356,912 -150,000 5.44 1,809,077,000 192,779,548 1.960 2013-07-19
1026 2013-07-17 98,506,912 -50,000 5.45 1,809,077,000 195,043,686 1.980 2013-07-15
1027 2013-07-16 98,556,912 -69,000 5.45 1,809,077,000 197,113,824 2.000 2013-07-12
1028 2013-07-15 98,625,912 -130,000 5.45 1,809,077,000 194,293,047 1.970 2013-07-11
1029 2013-07-12 98,755,912 -17,000 5.46 1,809,077,000 187,636,233 1.900 2013-07-10
1030 2013-07-10 98,772,912 140,000 5.46 1,809,077,000 189,643,991 1.920 2013-07-08
1031 2013-07-09 98,632,912 50,000 5.45 1,809,077,000 187,402,533 1.900 2013-07-05
1032 2013-07-08 98,582,912 -20,000 5.45 1,809,077,000 186,321,704 1.890 2013-07-04
1033 2013-07-02 98,602,912 -30,000 5.45 1,809,077,000 184,387,445 1.870 2013-06-27
1034 2013-06-27 98,632,912 -81,000 5.45 1,809,077,000 181,484,558 1.840 2013-06-25
1035 2013-06-26 98,713,912 -145,000 5.46 1,809,077,000 185,582,155 1.880 2013-06-24
1036 2013-06-25 98,858,912 -7,000 5.46 1,809,077,000 190,797,700 1.930 2013-06-21
1037 2013-06-24 98,865,912 -2,000 5.46 1,809,077,000 191,799,869 1.940 2013-06-20
1038 2013-06-21 98,867,912 -51,000 5.47 1,809,077,000 195,758,466 1.980 2013-06-19
1039 2013-06-19 98,918,912 -38,000 5.47 1,809,077,000 197,837,824 2.000 2013-06-17
1040 2013-06-18 98,956,912 55,524,000 5.47 1,809,077,000 196,924,255 1.990 2013-06-14
1041 2013-06-17 43,432,912 248,994 2.40 1,809,077,000 85,997,166 1.980 2013-06-13
1042 2013-06-14 43,183,918 10,000 2.39 1,809,077,000 87,231,514 2.020 2013-06-11
1043 2013-06-13 43,173,918 -6,000 2.39 1,809,077,000 88,074,793 2.040 2013-06-10
1044 2013-06-11 43,179,918 20,000 2.39 1,809,077,000 87,655,234 2.030 2013-06-07
1045 2013-06-10 43,159,918 20,000 2.39 1,809,077,000 87,614,634 2.030 2013-06-06
1046 2013-06-06 43,139,918 68,000 2.38 1,809,077,000 91,456,626 2.120 2013-06-04
1047 2013-06-05 43,071,918 -50,000 2.38 1,809,077,000 90,451,028 2.100 2013-06-03
1048 2013-06-04 43,121,918 -24,000 2.38 1,809,077,000 91,418,466 2.120 2013-05-31
1049 2013-06-03 43,145,918 -8,000 2.38 1,809,077,000 91,469,346 2.120 2013-05-30
1050 2013-05-31 43,153,918 -36,000 2.39 1,809,077,000 91,054,767 2.110 2013-05-29
1051 2013-05-30 43,189,918 -50,000 2.39 1,809,077,000 92,426,425 2.140 2013-05-28
1052 2013-05-29 43,239,918 -18,000 2.39 1,809,077,000 91,236,227 2.110 2013-05-27
1053 2013-05-28 43,257,918 -40,000 2.39 1,809,077,000 89,976,469 2.080 2013-05-24
1054 2013-05-27 43,297,918 -50,000 2.39 1,809,077,000 90,059,669 2.080 2013-05-23
1055 2013-05-24 43,347,918 -44,000 2.40 1,809,077,000 90,597,149 2.090 2013-05-22
1056 2013-05-23 43,391,918 10,000 2.40 1,809,077,000 92,858,705 2.140 2013-05-21
1057 2013-05-22 43,381,918 54,000 2.40 1,809,077,000 92,403,485 2.130 2013-05-20
1058 2013-05-21 43,327,918 71,497 2.40 1,809,077,000 93,588,303 2.160 2013-05-16
1059 2013-05-16 43,256,421 185,996 2.39 1,809,077,000 88,243,099 2.040 2013-05-14
1060 2013-05-15 43,070,425 20,000 2.38 1,809,077,000 89,155,780 2.070 2013-05-13
1061 2013-05-14 43,050,425 -107,000 2.38 1,809,077,000 88,683,876 2.060 2013-05-10
1062 2013-05-13 43,157,425 17,000 2.39 1,809,077,000 88,904,296 2.060 2013-05-09
1063 2013-05-10 43,140,425 -37,000 2.38 1,809,077,000 87,575,063 2.030 2013-05-08
1064 2013-05-08 43,177,425 30,000 2.39 1,809,077,000 89,809,044 2.080 2013-05-06
1065 2013-05-06 43,147,425 -161,000 2.39 1,809,077,000 84,568,953 1.960 2013-05-02
1066 2013-05-03 43,308,425 -2,000 2.39 1,809,077,000 83,585,260 1.930 2013-04-30
1067 2013-05-02 43,310,425 12,000 2.39 1,809,077,000 83,589,120 1.930 2013-04-29
1068 2013-04-30 43,298,425 -155,000 2.39 1,809,077,000 83,565,960 1.930 2013-04-26
1069 2013-04-29 43,453,425 -14,000 2.40 1,809,077,000 84,734,179 1.950 2013-04-25
1070 2013-04-25 43,467,425 112,000 2.40 1,809,077,000 85,630,827 1.970 2013-04-23
1071 2013-04-24 43,355,425 60,000 2.40 1,809,077,000 85,410,187 1.970 2013-04-22
1072 2013-04-19 43,295,425 188,000 2.39 1,809,077,000 84,859,033 1.960 2013-04-17
1073 2013-04-18 43,107,425 -141,000 2.38 1,809,077,000 86,645,924 2.010 2013-04-16
1074 2013-04-17 43,248,425 -415,000 2.39 1,809,077,000 86,496,850 2.000 2013-04-15
1075 2013-04-16 43,663,425 -1,375,000 2.41 1,809,077,000 91,693,193 2.100 2013-04-12
1076 2013-04-15 45,038,425 70,000 2.49 1,809,077,000 95,031,077 2.110 2013-04-11
1077 2013-04-12 44,968,425 -61,000 2.49 1,809,077,000 96,232,430 2.140 2013-04-10
1078 2013-04-11 45,029,425 -300,000 2.49 1,809,077,000 93,661,204 2.080 2013-04-09
1079 2013-04-10 45,329,425 -6,000 2.51 1,809,077,000 95,191,793 2.100 2013-04-08
1080 2013-04-09 45,335,425 32,000 2.51 1,809,077,000 94,751,038 2.090 2013-04-05
1081 2013-04-08 45,303,425 -20,000 2.50 1,809,077,000 98,761,467 2.180 2013-04-03
1082 2013-04-03 45,323,425 -62,000 2.51 1,809,077,000 104,243,878 2.300 2013-03-28
1083 2013-04-02 45,385,425 -72,000 2.51 1,809,077,000 97,578,664 2.150 2013-03-27
1084 2013-03-26 45,457,425 -4,000 2.51 1,809,077,000 98,188,038 2.160 2013-03-22
1085 2013-03-25 45,461,425 261,000 2.51 1,809,077,000 100,469,749 2.210 2013-03-21
1086 2013-03-22 45,200,425 11,000 2.50 1,809,077,000 99,440,935 2.200 2013-03-20
1087 2013-03-21 45,189,425 -5,000 2.50 1,809,077,000 96,253,475 2.130 2013-03-19
1088 2013-03-20 45,194,425 245,000 2.50 1,809,077,000 98,071,902 2.170 2013-03-18
1089 2013-03-19 44,949,425 -4,000 2.48 1,809,077,000 98,439,241 2.190 2013-03-15
1090 2013-03-15 44,953,425 75,000 2.48 1,809,077,000 97,548,932 2.170 2013-03-13
1091 2013-03-14 44,878,425 240,000 2.48 1,809,077,000 99,630,104 2.220 2013-03-12
1092 2013-03-13 44,638,425 -27,000 2.47 1,809,077,000 99,097,304 2.220 2013-03-11
1093 2013-03-12 44,665,425 37,000 2.47 1,809,077,000 100,497,206 2.250 2013-03-08
1094 2013-03-08 44,628,425 6,000 2.47 1,809,077,000 99,521,388 2.230 2013-03-06
1095 2013-03-07 44,622,425 -3,510,000 2.47 1,809,077,000 96,384,438 2.160 2013-03-05
1096 2013-03-06 48,132,425 -744,000 2.66 1,809,077,000 102,522,065 2.130 2013-03-04
1097 2013-03-05 48,876,425 -1,000 2.70 1,809,077,000 111,438,249 2.280 2013-03-01
1098 2013-03-01 48,877,425 -174,304 2.70 1,809,077,000 110,462,981 2.260 2013-02-27
1099 2013-02-28 49,051,729 -72,000 2.71 1,809,077,000 108,894,838 2.220 2013-02-26
1100 2013-02-27 49,123,729 219,000 2.72 1,809,077,000 112,002,102 2.280 2013-02-25
1101 2013-02-26 48,904,729 70,000 2.70 1,809,077,000 113,948,019 2.330 2013-02-22
1102 2013-02-25 48,834,729 80,000 2.70 1,809,077,000 114,273,266 2.340 2013-02-21
1103 2013-02-22 48,754,729 11,000 2.70 1,809,077,000 116,523,802 2.390 2013-02-20
1104 2013-02-21 48,743,729 67,000 2.69 1,809,077,000 115,522,638 2.370 2013-02-19
1105 2013-02-20 48,676,729 -30,000 2.69 1,809,077,000 118,771,219 2.440 2013-02-18
1106 2013-02-19 48,706,729 -59,000 2.69 1,809,077,000 118,357,351 2.430 2013-02-15
1107 2013-02-18 48,765,729 -74,700 2.70 1,809,077,000 119,963,693 2.460 2013-02-14
1108 2013-02-15 48,840,429 330,000 2.70 1,809,077,000 116,240,221 2.380 2013-02-08
1109 2013-02-14 48,510,429 -25,000 2.68 1,809,077,000 114,969,717 2.370 2013-02-07
1110 2013-02-08 48,535,429 -93,000 2.68 1,809,077,000 116,970,384 2.410 2013-02-06
1111 2013-02-07 48,628,429 286,700 2.69 1,809,077,000 116,221,945 2.390 2013-02-05
1112 2013-02-06 48,341,729 -96,000 2.67 1,809,077,000 117,470,401 2.430 2013-02-04
1113 2013-02-05 48,437,729 -74,000 2.68 1,809,077,000 118,188,059 2.440 2013-02-01
1114 2013-02-04 48,511,729 -8,000 2.68 1,809,077,000 118,853,736 2.450 2013-01-31
1115 2013-02-01 48,519,729 117,000 2.68 1,809,077,000 119,843,731 2.470 2013-01-30
1116 2013-01-31 48,402,729 137,000 2.68 1,809,077,000 117,134,604 2.420 2013-01-29
1117 2013-01-30 48,265,729 54,000 2.67 1,809,077,000 119,216,351 2.470 2013-01-28
1118 2013-01-29 48,211,729 -174,300 2.66 1,809,077,000 118,118,736 2.450 2013-01-25
1119 2013-01-28 48,386,029 104,700 2.67 1,809,077,000 122,416,653 2.530 2013-01-24
1120 2013-01-25 48,281,329 -3,658,000 2.67 1,809,077,000 122,634,576 2.540 2013-01-23
1121 2013-01-24 51,939,329 -20,000 2.87 1,809,077,000 135,042,255 2.600 2013-01-22
1122 2013-01-23 51,959,329 997,904 2.87 1,809,077,000 135,094,255 2.600 2013-01-21
1123 2013-01-22 50,961,425 161,000 2.82 1,809,077,000 132,499,705 2.600 2013-01-18
1124 2013-01-21 50,800,425 121,000 2.81 1,809,077,000 131,065,097 2.580 2013-01-17
1125 2013-01-18 50,679,425 455,000 2.80 1,809,077,000 131,259,711 2.590 2013-01-16
1126 2013-01-17 50,224,425 82,000 2.78 1,809,077,000 130,583,505 2.600 2013-01-15
1127 2013-01-16 50,142,425 634,000 2.77 1,809,077,000 129,868,881 2.590 2013-01-14
1128 2013-01-15 49,508,425 1,382,749 2.74 1,809,077,000 130,207,158 2.630 2013-01-11
1129 2013-01-14 48,125,676 1,109,000 2.66 1,809,077,000 133,789,379 2.780 2013-01-10
1130 2013-01-11 47,016,676 225,000 2.60 1,809,077,000 125,534,525 2.670 2013-01-09
1131 2013-01-10 46,791,676 -80,000 2.59 1,809,077,000 115,575,440 2.470 2013-01-08
1132 2013-01-09 46,871,676 191,000 2.59 1,809,077,000 117,179,190 2.500 2013-01-07
1133 2013-01-08 46,680,676 -3,000 2.58 1,809,077,000 114,367,656 2.450 2013-01-04
1134 2013-01-07 46,683,676 129,000 2.58 1,809,077,000 114,841,843 2.460 2013-01-03
1135 2013-01-04 46,554,676 5,000 2.57 1,809,077,000 114,058,956 2.450 2013-01-02
1136 2013-01-03 46,549,676 -20,000 2.57 1,809,077,000 111,719,222 2.400 2012-12-28
1137 2013-01-02 46,569,676 -11,000 2.57 1,809,077,000 112,232,919 2.410 2012-12-27
1138 2012-12-28 46,580,676 78,000 2.57 1,809,077,000 111,793,622 2.400 2012-12-21
1139 2012-12-27 46,502,676 -1,000 2.57 1,809,077,000 113,001,503 2.430 2012-12-20
1140 2012-12-21 46,503,676 29,000 2.57 1,809,077,000 113,468,969 2.440 2012-12-19
1141 2012-12-20 46,474,676 50,000 2.57 1,809,077,000 113,398,209 2.440 2012-12-18
1142 2012-12-18 46,424,676 25,000 2.57 1,809,077,000 115,597,443 2.490 2012-12-14
1143 2012-12-13 46,399,676 -6,000 2.56 1,809,077,000 114,607,200 2.470 2012-12-11
1144 2012-12-12 46,405,676 -68,000 2.57 1,809,077,000 116,942,304 2.520 2012-12-10
1145 2012-12-11 46,473,676 10,000 2.57 1,809,077,000 115,254,716 2.480 2012-12-07
1146 2012-12-10 46,463,676 19,000 2.57 1,809,077,000 115,694,553 2.490 2012-12-06
1147 2012-12-07 46,444,676 -229,000 2.57 1,809,077,000 117,040,584 2.520 2012-12-05
1148 2012-12-06 46,673,676 -14,000 2.58 1,809,077,000 115,283,980 2.470 2012-12-04
1149 2012-12-05 46,687,676 -79,000 2.58 1,809,077,000 112,984,176 2.420 2012-12-03
1150 2012-12-04 46,766,676 -80,000 2.59 1,809,077,000 116,449,023 2.490 2012-11-30
1151 2012-12-03 46,846,676 -246,000 2.59 1,809,077,000 114,774,356 2.450 2012-11-29
1152 2012-11-30 47,092,676 10,000 2.60 1,809,077,000 111,138,715 2.360 2012-11-28
1153 2012-11-29 47,082,676 -6,000 2.60 1,809,077,000 111,585,942 2.370 2012-11-27
1154 2012-11-28 47,088,676 -100,000 2.60 1,809,077,000 111,600,162 2.370 2012-11-26
1155 2012-11-26 47,188,676 1,251 2.61 1,809,077,000 109,949,615 2.330 2012-11-22
1156 2012-11-23 47,187,425 39,000 2.61 1,809,077,000 109,474,826 2.320 2012-11-21
1157 2012-11-22 47,148,425 -271,000 2.61 1,809,077,000 109,855,830 2.330 2012-11-20
1158 2012-11-21 47,419,425 19,000 2.62 1,809,077,000 110,961,455 2.340 2012-11-19
1159 2012-11-15 47,400,425 85,000 2.62 1,809,077,000 110,916,995 2.340 2012-11-13
1160 2012-11-14 47,315,425 -6,000 2.62 1,809,077,000 114,030,174 2.410 2012-11-12
1161 2012-11-13 47,321,425 -188,000 2.62 1,809,077,000 114,991,063 2.430 2012-11-09
1162 2012-11-12 47,509,425 -49,000 2.63 1,809,077,000 116,873,186 2.460 2012-11-08
1163 2012-11-09 47,558,425 80,000 2.63 1,809,077,000 119,371,647 2.510 2012-11-07
1164 2012-11-08 47,478,425 -20,000 2.62 1,809,077,000 117,746,494 2.480 2012-11-06
1165 2012-11-07 47,498,425 -38,000 2.63 1,809,077,000 117,796,094 2.480 2012-11-05
1166 2012-11-06 47,536,425 146,000 2.63 1,809,077,000 116,939,606 2.460 2012-11-02
1167 2012-11-05 47,390,425 -144,000 2.62 1,809,077,000 114,210,924 2.410 2012-11-01
1168 2012-11-01 47,534,425 -16,000 2.63 1,809,077,000 115,508,653 2.430 2012-10-30
1169 2012-10-31 47,550,425 62,000 2.63 1,809,077,000 115,072,029 2.420 2012-10-29
1170 2012-10-29 47,488,425 285,000 2.63 1,809,077,000 114,447,104 2.410 2012-10-25
1171 2012-10-26 47,203,425 -155,000 2.61 1,809,077,000 113,288,220 2.400 2012-10-24
1172 2012-10-25 47,358,425 100,000 2.62 1,809,077,000 109,397,962 2.310 2012-10-22
1173 2012-10-24 47,258,425 -3,000 2.61 1,809,077,000 108,694,378 2.300 2012-10-19
1174 2012-10-22 47,261,425 -200,000 2.61 1,809,077,000 110,119,120 2.330 2012-10-18
1175 2012-10-19 47,461,425 -16,000 2.62 1,809,077,000 109,161,278 2.300 2012-10-17
1176 2012-10-18 47,477,425 -47,000 2.62 1,809,077,000 109,198,078 2.300 2012-10-16
1177 2012-10-11 47,524,425 22,000 2.63 1,809,077,000 109,306,178 2.300 2012-10-09
1178 2012-10-10 47,502,425 28,000 2.63 1,809,077,000 109,730,602 2.310 2012-10-08
1179 2012-10-04 47,474,425 13,000 2.62 1,809,077,000 110,140,666 2.320 2012-09-28
1180 2012-09-28 47,461,425 -144,000 2.62 1,809,077,000 109,161,278 2.300 2012-09-26
1181 2012-09-26 47,605,425 16,000 2.63 1,809,077,000 109,016,423 2.290 2012-09-24
1182 2012-09-21 47,589,425 12,000 2.63 1,809,077,000 108,503,889 2.280 2012-09-19
1183 2012-09-19 47,577,425 -110,000 2.63 1,809,077,000 108,952,303 2.290 2012-09-17
1184 2012-09-18 47,687,425 -1,296,000 2.64 1,809,077,000 109,681,078 2.300 2012-09-14
1185 2012-09-17 48,983,425 -202,000 2.71 1,809,077,000 110,702,541 2.260 2012-09-13
1186 2012-09-14 49,185,425 -411,000 2.72 1,809,077,000 109,191,644 2.220 2012-09-12
1187 2012-09-13 49,596,425 -84,000 2.74 1,809,077,000 113,079,849 2.280 2012-09-11
1188 2012-09-12 49,680,425 -18,000 2.75 1,809,077,000 113,271,369 2.280 2012-09-10
1189 2012-09-11 49,698,425 584,000 2.75 1,809,077,000 114,803,362 2.310 2012-09-07
1190 2012-09-06 49,114,425 10,000 2.71 1,809,077,000 110,507,456 2.250 2012-09-04
1191 2012-09-04 49,104,425 -55,000 2.71 1,809,077,000 111,467,045 2.270 2012-08-31
1192 2012-09-03 49,159,425 -5,000 2.72 1,809,077,000 111,591,895 2.270 2012-08-30
1193 2012-08-31 49,164,425 -49,000 2.72 1,809,077,000 111,603,245 2.270 2012-08-29
1194 2012-08-30 49,213,425 -556,000 2.72 1,809,077,000 113,190,878 2.300 2012-08-28
1195 2012-08-28 49,769,425 -77,970 2.75 1,809,077,000 118,948,926 2.390 2012-08-24
1196 2012-08-24 49,847,395 49,241 2.76 1,809,077,000 119,135,274 2.390 2012-08-22
1197 2012-08-23 49,798,154 -79,469 2.75 1,809,077,000 119,017,588 2.390 2012-08-21
1198 2012-08-22 49,877,623 -31,436 2.76 1,809,077,000 119,207,519 2.390 2012-08-20
1199 2012-08-21 49,909,059 -28,526 2.76 1,809,077,000 123,275,376 2.470 2012-08-17
1200 2012-08-20 49,937,585 -96,934 2.76 1,809,077,000 124,344,587 2.490 2012-08-16
1201 2012-08-17 50,034,519 -141,555 2.77 1,809,077,000 127,087,678 2.540 2012-08-15
1202 2012-08-16 50,176,074 -3,484 2.77 1,809,077,000 129,956,032 2.590 2012-08-14
1203 2012-08-15 50,179,558 -1,385 2.77 1,809,077,000 129,965,055 2.590 2012-08-13
1204 2012-08-14 50,180,943 312,949 2.77 1,809,077,000 129,968,642 2.590 2012-08-10
1205 2012-08-13 49,867,994 -20,000 2.76 1,809,077,000 128,160,745 2.570 2012-08-09
1206 2012-08-10 49,887,994 -201,163 2.76 1,809,077,000 126,216,625 2.530 2012-08-08
1207 2012-08-09 50,089,157 -16,123 2.77 1,809,077,000 129,230,025 2.580 2012-08-07
1208 2012-08-08 50,105,280 -38,591 2.77 1,809,077,000 131,275,834 2.620 2012-08-06
1209 2012-08-06 50,143,871 -86,000 2.77 1,809,077,000 128,869,748 2.570 2012-08-02
1210 2012-08-02 50,229,871 -54,000 2.78 1,809,077,000 129,593,067 2.580 2012-07-31
1211 2012-08-01 50,283,871 -1,438,100 2.78 1,809,077,000 128,726,710 2.560 2012-07-30
1212 2012-07-25 51,721,971 -5,000 2.86 1,809,077,000 134,477,125 2.600 2012-07-23
1213 2012-07-24 51,726,971 -10,000 2.86 1,809,077,000 135,524,664 2.620 2012-07-20
1214 2012-07-23 51,736,971 -62,000 2.86 1,809,077,000 136,068,234 2.630 2012-07-19
1215 2012-07-19 51,798,971 121,117 2.86 1,809,077,000 137,267,273 2.650 2012-07-17
1216 2012-07-18 51,677,854 -3,000 2.86 1,809,077,000 136,429,535 2.640 2012-07-16
1217 2012-07-17 51,680,854 97,345 2.86 1,809,077,000 135,920,646 2.630 2012-07-13
1218 2012-07-16 51,583,509 6,000 2.85 1,809,077,000 135,664,629 2.630 2012-07-12
1219 2012-07-13 51,577,509 -1,000 2.85 1,809,077,000 136,164,624 2.640 2012-07-11
1220 2012-07-12 51,578,509 16,000 2.85 1,809,077,000 134,104,123 2.600 2012-07-10
1221 2012-07-11 51,562,509 -15,000 2.85 1,809,077,000 134,578,148 2.610 2012-07-09
1222 2012-07-10 51,577,509 -142,000 2.85 1,809,077,000 135,133,074 2.620 2012-07-06
1223 2012-07-09 51,719,509 177,904 2.86 1,809,077,000 136,022,309 2.630 2012-07-05
1224 2012-07-06 51,541,605 133,080 2.85 1,809,077,000 136,585,253 2.650 2012-07-04
1225 2012-07-05 51,408,525 109,000 2.84 1,809,077,000 136,746,677 2.660 2012-07-03
1226 2012-07-04 51,299,525 12,000 2.84 1,809,077,000 135,430,746 2.640 2012-06-29
1227 2012-07-03 51,287,525 -169,000 2.84 1,809,077,000 134,373,316 2.620 2012-06-28
1228 2012-06-29 51,456,525 30,000 2.84 1,809,077,000 136,874,357 2.660 2012-06-27
1229 2012-06-28 51,426,525 -76,000 2.84 1,809,077,000 136,794,557 2.660 2012-06-26
1230 2012-06-27 51,502,525 46,000 2.85 1,809,077,000 136,481,691 2.650 2012-06-25
1231 2012-06-26 51,456,525 -130,000 2.84 1,809,077,000 135,330,661 2.630 2012-06-22
1232 2012-06-25 51,586,525 -6,000 2.85 1,809,077,000 135,672,561 2.630 2012-06-21
1233 2012-06-22 51,592,525 258,000 2.85 1,809,077,000 137,752,042 2.670 2012-06-20
1234 2012-06-21 51,334,525 76,000 2.84 1,809,077,000 138,603,218 2.700 2012-06-19
1235 2012-06-20 51,258,525 104,000 2.83 1,809,077,000 136,347,677 2.660 2012-06-18
1236 2012-06-19 51,154,525 -489,000 2.83 1,809,077,000 135,047,946 2.640 2012-06-15
1237 2012-06-18 51,643,525 473,000 2.85 1,809,077,000 137,371,777 2.660 2012-06-14
1238 2012-06-15 51,170,525 66,000 2.83 1,809,077,000 131,508,249 2.570 2012-06-13
1239 2012-06-14 51,104,525 -21,000 2.82 1,809,077,000 129,805,494 2.540 2012-06-12
1240 2012-06-13 51,125,525 -110,000 2.83 1,809,077,000 128,836,323 2.520 2012-06-11
1241 2012-06-12 51,235,525 60,000 2.83 1,809,077,000 128,088,813 2.500 2012-06-08
1242 2012-06-11 51,175,525 -111,500 2.83 1,809,077,000 128,962,323 2.520 2012-06-07
1243 2012-06-08 51,287,025 -73,000 2.83 1,809,077,000 128,217,563 2.500 2012-06-06
1244 2012-06-07 51,360,025 -20,000 2.84 1,809,077,000 128,400,063 2.500 2012-06-05
1245 2012-06-06 51,380,025 -120,000 2.84 1,809,077,000 128,963,863 2.510 2012-06-04
1246 2012-06-05 51,500,025 254,000 2.85 1,809,077,000 131,840,064 2.560 2012-06-01
1247 2012-06-04 51,246,025 -134,000 2.83 1,809,077,000 130,677,364 2.550 2012-05-31
1248 2012-06-01 51,380,025 -50,000 2.84 1,809,077,000 128,450,063 2.500 2012-05-30
1249 2012-05-31 51,430,025 -110,000 2.84 1,809,077,000 128,575,063 2.500 2012-05-29
1250 2012-05-30 51,540,025 -36,000 2.85 1,809,077,000 128,850,063 2.500 2012-05-28
1251 2012-05-29 51,576,025 -26,000 2.85 1,809,077,000 128,940,063 2.500 2012-05-25
1252 2012-05-28 51,602,025 -4,000 2.85 1,809,077,000 129,005,063 2.500 2012-05-24
1253 2012-05-25 51,606,025 -119,000 2.85 1,809,077,000 129,531,123 2.510 2012-05-23
1254 2012-05-24 51,725,025 -31,000 2.86 1,809,077,000 129,829,813 2.510 2012-05-22
1255 2012-05-23 51,756,025 -230,000 2.86 1,809,077,000 125,249,581 2.420 2012-05-21
1256 2012-05-22 51,986,025 -465,000 2.87 1,809,077,000 120,087,718 2.310 2012-05-18
1257 2012-05-21 52,451,025 972,000 2.90 1,809,077,000 120,112,847 2.290 2012-05-17
1258 2012-05-18 51,479,025 -47,000 2.85 1,809,077,000 116,857,387 2.270 2012-05-16
1259 2012-05-17 51,526,025 94,000 2.85 1,809,077,000 115,418,296 2.240 2012-05-15
1260 2012-05-15 51,432,025 -30,000 2.84 1,809,077,000 113,150,455 2.200 2012-05-11
1261 2012-05-11 51,462,025 40,000 2.84 1,809,077,000 113,216,455 2.200 2012-05-09
1262 2012-05-10 51,422,025 241,000 2.84 1,809,077,000 113,128,455 2.200 2012-05-08
1263 2012-05-09 51,181,025 717,000 2.83 1,809,077,000 114,133,686 2.230 2012-05-07
1264 2012-05-08 50,464,025 360,000 2.79 1,809,077,000 112,030,136 2.220 2012-05-04
1265 2012-05-04 50,104,025 -536,000 2.77 1,809,077,000 112,233,016 2.240 2012-05-02
1266 2012-05-03 50,640,025 -170,000 2.80 1,809,077,000 115,459,257 2.280 2012-04-30
1267 2012-05-02 50,810,025 -20,000 2.81 1,809,077,000 115,846,857 2.280 2012-04-27
1268 2012-04-30 50,830,025 -13,000 2.81 1,809,077,000 115,892,457 2.280 2012-04-26
1269 2012-04-27 50,843,025 -22,000 2.81 1,809,077,000 117,955,818 2.320 2012-04-25
1270 2012-04-26 50,865,025 -44,000 2.81 1,809,077,000 117,498,208 2.310 2012-04-24
1271 2012-04-24 50,909,025 -28,000 2.81 1,809,077,000 117,090,758 2.300 2012-04-20
1272 2012-04-20 50,937,025 -30,000 2.82 1,809,077,000 119,192,639 2.340 2012-04-18
1273 2012-04-18 50,967,025 -30,000 2.82 1,809,077,000 117,224,158 2.300 2012-04-16
1274 2012-04-17 50,997,025 -20,000 2.82 1,809,077,000 119,333,039 2.340 2012-04-13
1275 2012-04-10 51,017,025 -50,000 2.82 1,809,077,000 119,890,009 2.350 2012-04-03
1276 2012-04-03 51,067,025 -3,000 2.82 1,809,077,000 120,007,509 2.350 2012-03-30
1277 2012-03-27 51,070,025 -5,000 2.82 1,809,077,000 116,439,657 2.280 2012-03-23
1278 2012-03-26 51,075,025 -30,000 2.82 1,809,077,000 117,472,558 2.300 2012-03-22
1279 2012-03-20 51,105,025 -1,000 2.82 1,809,077,000 120,096,809 2.350 2012-03-16
1280 2012-03-15 51,106,025 -1,000 2.82 1,809,077,000 122,143,400 2.390 2012-03-13
1281 2012-03-14 51,107,025 -10,000 2.83 1,809,077,000 121,123,649 2.370 2012-03-12
1282 2012-03-12 51,117,025 6,000 2.83 1,809,077,000 121,147,349 2.370 2012-03-08
1283 2012-03-09 51,111,025 -519,000 2.83 1,809,077,000 120,110,909 2.350 2012-03-07
1284 2012-03-08 51,630,025 10,000 2.85 1,809,077,000 123,912,060 2.400 2012-03-06
1285 2012-03-07 51,620,025 -3,000,000 2.85 1,809,077,000 123,888,060 2.400 2012-03-05
1286 2012-03-06 54,620,025 -258,000 3.02 1,809,077,000 132,726,661 2.430 2012-03-02
1287 2012-03-01 54,878,025 -45,000 3.03 1,809,077,000 131,158,480 2.390 2012-02-28
1288 2012-02-29 54,923,025 -4,000 3.04 1,809,077,000 131,266,030 2.390 2012-02-27
1289 2012-02-28 54,927,025 40,000 3.04 1,809,077,000 129,078,509 2.350 2012-02-24
1290 2012-02-27 54,887,025 62,000 3.03 1,809,077,000 127,337,898 2.320 2012-02-23
1291 2012-02-24 54,825,025 -10,000 3.03 1,809,077,000 131,580,060 2.400 2012-02-22
1292 2012-02-23 54,835,025 20,000 3.03 1,809,077,000 128,313,959 2.340 2012-02-21
1293 2012-02-22 54,815,025 18,000 3.03 1,809,077,000 128,267,159 2.340 2012-02-20
1294 2012-02-21 54,797,025 -4,000 3.03 1,809,077,000 124,389,247 2.270 2012-02-17
1295 2012-02-16 54,801,025 -798,000 3.03 1,809,077,000 124,398,327 2.270 2012-02-14
1296 2012-02-15 55,599,025 2,000 3.07 1,809,077,000 125,653,797 2.260 2012-02-13
1297 2012-02-14 55,597,025 -70,000 3.07 1,809,077,000 126,761,217 2.280 2012-02-10
1298 2012-02-13 55,667,025 3,000 3.08 1,809,077,000 129,704,168 2.330 2012-02-09
1299 2012-02-10 55,664,025 5,000 3.08 1,809,077,000 126,913,977 2.280 2012-02-08
1300 2012-02-09 55,659,025 -92,000 3.08 1,809,077,000 122,449,855 2.200 2012-02-07
1301 2012-02-08 55,751,025 -50,000 3.08 1,809,077,000 124,882,296 2.240 2012-02-06
1302 2012-02-07 55,801,025 35,000 3.08 1,809,077,000 126,110,317 2.260 2012-02-03
1303 2012-02-06 55,766,025 30,000 3.08 1,809,077,000 126,588,877 2.270 2012-02-02
1304 2012-02-03 55,736,025 28,000 3.08 1,809,077,000 125,963,417 2.260 2012-02-01
1305 2012-02-01 55,708,025 -1,350,000 3.08 1,809,077,000 125,343,056 2.250 2012-01-30
1306 2012-01-31 57,058,025 4,000 3.15 1,809,077,000 134,086,359 2.350 2012-01-27
1307 2012-01-30 57,054,025 -6,000 3.15 1,809,077,000 136,359,120 2.390 2012-01-26
1308 2012-01-26 57,060,025 -358,000 3.15 1,809,077,000 136,944,060 2.400 2012-01-19
1309 2012-01-20 57,418,025 -1,639,000 3.17 1,809,077,000 137,803,260 2.400 2012-01-18
1310 2012-01-19 59,057,025 -1,511,000 3.26 1,809,077,000 147,642,563 2.500 2012-01-17
1311 2012-01-18 60,568,025 -6,000 3.35 1,809,077,000 152,025,743 2.510 2012-01-16
1312 2012-01-17 60,574,025 -200,000 3.35 1,809,077,000 148,406,361 2.450 2012-01-13
1313 2012-01-16 60,774,025 -312,000 3.36 1,809,077,000 153,758,283 2.530 2012-01-12
1314 2012-01-13 61,086,025 -209,000 3.38 1,809,077,000 141,108,718 2.310 2012-01-11
1315 2012-01-12 61,295,025 35,000 3.39 1,809,077,000 139,139,707 2.270 2012-01-10
1316 2012-01-11 61,260,025 4,000 3.39 1,809,077,000 135,997,256 2.220 2012-01-09
1317 2012-01-10 61,256,025 -538,000 3.39 1,809,077,000 133,538,135 2.180 2012-01-06
1318 2012-01-09 61,794,025 5,000 3.42 1,809,077,000 137,800,676 2.230 2012-01-05
1319 2012-01-06 61,789,025 -41,000 3.42 1,809,077,000 139,643,197 2.260 2012-01-04
1320 2012-01-05 61,830,025 -100,000 3.42 1,809,077,000 132,316,254 2.140 2012-01-03
1321 2012-01-04 61,930,025 -105,000 3.42 1,809,077,000 128,814,452 2.080 2011-12-30
1322 2011-12-30 62,035,025 -181,000 3.43 1,809,077,000 124,690,400 2.010 2011-12-28
1323 2011-12-29 62,216,025 -132,000 3.44 1,809,077,000 116,966,127 1.880 2011-12-23
1324 2011-12-28 62,348,025 -124,000 3.45 1,809,077,000 120,955,169 1.940 2011-12-22
1325 2011-12-23 62,472,025 -100,000 3.45 1,809,077,000 122,445,169 1.960 2011-12-21
1326 2011-12-22 62,572,025 -175,000 3.46 1,809,077,000 123,892,610 1.980 2011-12-20
1327 2011-12-19 62,747,025 8,000 3.47 1,809,077,000 125,494,050 2.000 2011-12-15
1328 2011-12-15 62,739,025 -301,000 3.47 1,809,077,000 125,478,050 2.000 2011-12-13
1329 2011-12-13 63,040,025 7,000 3.48 1,809,077,000 124,188,849 1.970 2011-12-09
1330 2011-12-09 63,033,025 -700,000 3.48 1,809,077,000 127,326,711 2.020 2011-12-07
1331 2011-12-08 63,733,025 -1,000,000 3.52 1,809,077,000 127,466,050 2.000 2011-12-06
1332 2011-12-07 64,733,025 453,000 3.58 1,809,077,000 131,408,041 2.030 2011-12-05
1333 2011-12-05 64,280,025 4,000 3.55 1,809,077,000 129,845,651 2.020 2011-12-01
1334 2011-12-02 64,276,025 13,000 3.55 1,809,077,000 126,623,769 1.970 2011-11-30
1335 2011-11-30 64,263,025 16,000 3.55 1,809,077,000 128,526,050 2.000 2011-11-28
1336 2011-11-22 64,247,025 -105,000 3.55 1,809,077,000 128,494,050 2.000 2011-11-18
1337 2011-11-18 64,352,025 -8,000 3.56 1,809,077,000 128,704,050 2.000 2011-11-16
1338 2011-11-16 64,360,025 -10,000 3.56 1,809,077,000 130,007,251 2.020 2011-11-14
1339 2011-11-15 64,370,025 -40,000 3.56 1,809,077,000 130,671,151 2.030 2011-11-11
1340 2011-11-14 64,410,025 -18,000 3.56 1,809,077,000 129,464,150 2.010 2011-11-10
1341 2011-11-04 64,428,025 -555,000 3.56 1,809,077,000 131,433,171 2.040 2011-11-02
1342 2011-11-03 64,983,025 -303,000 3.59 1,809,077,000 129,966,050 2.000 2011-11-01
1343 2011-11-01 65,286,025 -47,000 3.61 1,809,077,000 130,572,050 2.000 2011-10-28
1344 2011-10-31 65,333,025 -770,000 3.61 1,809,077,000 131,972,711 2.020 2011-10-27
1345 2011-10-27 66,103,025 -490,000 3.65 1,809,077,000 131,545,020 1.990 2011-10-25
1346 2011-10-26 66,593,025 -688,000 3.68 1,809,077,000 131,854,190 1.980 2011-10-24
1347 2011-10-25 67,281,025 -10,000 3.72 1,809,077,000 133,216,430 1.980 2011-10-21
1348 2011-10-21 67,291,025 -29,000 3.72 1,809,077,000 132,563,319 1.970 2011-10-19
1349 2011-10-20 67,320,025 -531,000 3.72 1,809,077,000 127,234,847 1.890 2011-10-18
1350 2011-10-19 67,851,025 -30,000 3.75 1,809,077,000 132,988,009 1.960 2011-10-17
1351 2011-10-18 67,881,025 -80,000 3.75 1,809,077,000 131,689,189 1.940 2011-10-14
1352 2011-10-17 67,961,025 -100,000 3.76 1,809,077,000 133,203,609 1.960 2011-10-13
1353 2011-10-14 68,061,025 -52,000 3.76 1,809,077,000 132,038,389 1.940 2011-10-12
1354 2011-10-13 68,113,025 36,451 3.77 1,809,077,000 126,690,227 1.860 2011-10-11
1355 2011-10-12 68,076,574 -41,000 3.76 1,809,077,000 125,941,662 1.850 2011-10-10
1356 2011-10-11 68,117,574 -23,000 3.77 1,809,077,000 123,292,809 1.810 2011-10-07
1357 2011-10-10 68,140,574 -26,000 3.77 1,809,077,000 122,653,033 1.800 2011-10-06
1358 2011-10-07 68,166,574 6,000 3.77 1,809,077,000 111,793,181 1.640 2011-10-04
1359 2011-10-06 68,160,574 -652,000 3.77 1,809,077,000 111,783,341 1.640 2011-10-03
1360 2011-10-04 68,812,574 -500,000 3.80 1,809,077,000 121,110,130 1.760 2011-09-30
1361 2011-10-03 69,312,574 100,000 3.83 1,809,077,000 126,148,885 1.820 2011-09-28
1362 2011-09-30 69,212,574 -750,000 3.83 1,809,077,000 126,659,010 1.830 2011-09-27
1363 2011-09-28 69,962,574 -20,000 3.87 1,809,077,000 123,134,130 1.760 2011-09-26
1364 2011-09-27 69,982,574 -420,000 3.87 1,809,077,000 128,767,936 1.840 2011-09-23
1365 2011-09-26 70,402,574 1,019,000 3.89 1,809,077,000 127,428,659 1.810 2011-09-22
1366 2011-09-23 69,383,574 -35,000 3.84 1,809,077,000 134,604,134 1.940 2011-09-21
1367 2011-09-22 69,418,574 -120,000 3.84 1,809,077,000 136,060,405 1.960 2011-09-20
1368 2011-09-21 69,538,574 -2,000 3.84 1,809,077,000 139,077,148 2.000 2011-09-19
1369 2011-09-20 69,540,574 -450,000 3.84 1,809,077,000 141,167,365 2.030 2011-09-16
1370 2011-09-19 69,990,574 51,000 3.87 1,809,077,000 142,080,865 2.030 2011-09-15
1371 2011-09-16 69,939,574 -4,000 3.87 1,809,077,000 141,277,939 2.020 2011-09-14
1372 2011-09-15 69,943,574 -3,000 3.87 1,809,077,000 146,182,070 2.090 2011-09-12
1373 2011-09-12 69,946,574 67,000 3.87 1,809,077,000 148,286,737 2.120 2011-09-08
1374 2011-09-09 69,879,574 -154,000 3.86 1,809,077,000 153,735,063 2.200 2011-09-07
1375 2011-09-08 70,033,574 5,000 3.87 1,809,077,000 152,673,191 2.180 2011-09-06
1376 2011-09-07 70,028,574 126,000 3.87 1,809,077,000 154,062,863 2.200 2011-09-05
1377 2011-09-06 69,902,574 -100,000 3.86 1,809,077,000 161,474,946 2.310 2011-09-02
1378 2011-09-02 70,002,574 70,900 3.87 1,809,077,000 159,605,869 2.280 2011-08-31
1379 2011-09-01 69,931,674 -36,000 3.87 1,809,077,000 158,045,583 2.260 2011-08-30
1380 2011-08-31 69,967,674 86,000 3.87 1,809,077,000 156,727,590 2.240 2011-08-29
1381 2011-08-26 69,881,674 -5,000 3.86 1,809,077,000 153,739,683 2.200 2011-08-24
1382 2011-08-24 69,886,674 50,000 3.86 1,809,077,000 153,750,683 2.200 2011-08-22
1383 2011-08-22 69,836,674 5,000 3.86 1,809,077,000 159,227,617 2.280 2011-08-18
1384 2011-08-19 69,831,674 6,000 3.86 1,809,077,000 157,819,583 2.260 2011-08-17
1385 2011-08-17 69,825,674 -7,145,800 3.86 1,809,077,000 159,202,537 2.280 2011-08-15
1386 2011-08-16 76,971,474 7,000 4.25 1,809,077,000 172,416,102 2.240 2011-08-12
1387 2011-08-15 76,964,474 97,000 4.25 1,809,077,000 169,321,843 2.200 2011-08-11
1388 2011-08-12 76,867,474 -158,000 4.25 1,809,077,000 176,026,515 2.290 2011-08-10
1389 2011-08-11 77,025,474 62,000 4.26 1,809,077,000 168,685,788 2.190 2011-08-09
1390 2011-08-10 76,963,474 -50,000 4.25 1,809,077,000 176,246,355 2.290 2011-08-08
1391 2011-08-09 77,013,474 -96,200 4.26 1,809,077,000 183,292,068 2.380 2011-08-05
1392 2011-08-08 77,109,674 -50,000 4.26 1,809,077,000 194,316,378 2.520 2011-08-04
1393 2011-08-05 77,159,674 -105,000 4.27 1,809,077,000 190,584,395 2.470 2011-08-03
1394 2011-08-04 77,264,674 -2,000 4.27 1,809,077,000 194,706,978 2.520 2011-08-02
1395 2011-08-03 77,266,674 -42,000 4.27 1,809,077,000 193,166,685 2.500 2011-08-01
1396 2011-08-02 77,308,674 3,000 4.27 1,809,077,000 197,137,119 2.550 2011-07-29
1397 2011-07-29 77,305,674 10,000 4.27 1,809,077,000 195,583,355 2.530 2011-07-27
1398 2011-07-27 77,295,674 -50,000 4.27 1,809,077,000 194,785,098 2.520 2011-07-25
1399 2011-07-26 77,345,674 -40,000 4.28 1,809,077,000 198,004,925 2.560 2011-07-22
1400 2011-07-25 77,385,674 -320,000 4.28 1,809,077,000 198,881,182 2.570 2011-07-21
1401 2011-07-22 77,705,674 -1,152,000 4.30 1,809,077,000 202,811,809 2.610 2011-07-20
1402 2011-07-21 78,857,674 278,000 4.36 1,809,077,000 186,892,687 2.370 2011-07-19
1403 2011-07-20 78,579,674 3,000 4.34 1,809,077,000 185,448,031 2.360 2011-07-18
1404 2011-07-19 78,576,674 -600,000 4.34 1,809,077,000 184,655,184 2.350 2011-07-15
1405 2011-07-18 79,176,674 -900,000 4.38 1,809,077,000 188,440,484 2.380 2011-07-14
1406 2011-07-15 80,076,674 -386,000 4.43 1,809,077,000 188,980,951 2.360 2011-07-13
1407 2011-07-14 80,462,674 -59,000 4.45 1,809,077,000 186,673,404 2.320 2011-07-12
1408 2011-07-13 80,521,674 -20,000 4.45 1,809,077,000 191,641,584 2.380 2011-07-11
1409 2011-07-12 80,541,674 67,000 4.45 1,809,077,000 186,856,684 2.320 2011-07-08
1410 2011-07-11 80,474,674 -38,000 4.45 1,809,077,000 183,482,257 2.280 2011-07-07
1411 2011-07-08 80,512,674 -346,000 4.45 1,809,077,000 182,763,770 2.270 2011-07-06
1412 2011-07-07 80,858,674 25,000 4.47 1,809,077,000 184,357,777 2.280 2011-07-05
1413 2011-07-05 80,833,674 3,000 4.47 1,809,077,000 181,875,767 2.250 2011-06-30
1414 2011-06-30 80,830,674 -1,000 4.47 1,809,077,000 181,060,710 2.240 2011-06-28
1415 2011-06-28 80,831,674 225,000 4.47 1,809,077,000 178,638,000 2.210 2011-06-24
1416 2011-06-27 80,606,674 -12,000 4.46 1,809,077,000 176,528,616 2.190 2011-06-23
1417 2011-06-24 80,618,674 -20,000 4.46 1,809,077,000 178,973,456 2.220 2011-06-22
1418 2011-06-23 80,638,674 -135,000 4.46 1,809,077,000 180,630,630 2.240 2011-06-21
1419 2011-06-22 80,773,674 -16,000 4.46 1,809,077,000 177,702,083 2.200 2011-06-20
1420 2011-06-20 80,789,674 -544,000 4.47 1,809,077,000 176,121,489 2.180 2011-06-16
1421 2011-06-16 81,333,674 -39,000 4.50 1,809,077,000 178,934,083 2.200 2011-06-14
1422 2011-06-15 81,372,674 -6,000 4.50 1,809,077,000 176,578,703 2.170 2011-06-13
1423 2011-06-14 81,378,674 50,000 4.50 1,809,077,000 179,846,870 2.210 2011-06-10
1424 2011-06-13 81,328,674 -10,000 4.50 1,809,077,000 179,736,370 2.210 2011-06-09
1425 2011-06-09 81,338,674 8,000 4.50 1,809,077,000 187,078,950 2.300 2011-06-07
1426 2011-06-07 81,330,674 -112,000 4.50 1,809,077,000 187,060,550 2.300 2011-06-02
1427 2011-06-03 81,442,674 -320,000 4.50 1,809,077,000 189,761,430 2.330 2011-06-01
1428 2011-06-02 81,762,674 -10,000 4.52 1,809,077,000 190,507,030 2.330 2011-05-31
1429 2011-05-31 81,772,674 428,000 4.52 1,809,077,000 188,077,150 2.300 2011-05-27
1430 2011-05-30 81,344,674 -26,000 4.50 1,809,077,000 188,719,644 2.320 2011-05-26
1431 2011-05-27 81,370,674 20,000 4.50 1,809,077,000 187,152,550 2.300 2011-05-25
1432 2011-05-24 81,350,674 -21,000 4.50 1,809,077,000 191,174,084 2.350 2011-05-20
1433 2011-05-23 81,371,674 250,000 4.50 1,809,077,000 187,968,567 2.310 2011-05-19
1434 2011-05-20 81,121,674 -98,000 4.48 1,809,077,000 187,391,067 2.310 2011-05-18
1435 2011-05-19 81,219,674 -22,000 4.49 1,809,077,000 181,932,070 2.240 2011-05-17
1436 2011-05-18 81,241,674 30,000 4.49 1,809,077,000 183,606,183 2.260 2011-05-16
1437 2011-05-17 81,211,674 10,000 4.49 1,809,077,000 186,786,850 2.300 2011-05-13
1438 2011-05-16 81,201,674 -25,000 4.49 1,809,077,000 189,199,900 2.330 2011-05-12
1439 2011-05-13 81,226,674 -639,000 4.49 1,809,077,000 190,882,684 2.350 2011-05-11
1440 2011-05-12 81,865,674 -36,000 4.53 1,809,077,000 196,477,618 2.400 2011-05-09
1441 2011-05-11 81,901,674 -228,000 4.53 1,809,077,000 193,287,951 2.360 2011-05-06
1442 2011-05-09 82,129,674 22,000 4.54 1,809,077,000 197,932,514 2.410 2011-05-05
1443 2011-05-06 82,107,674 89,000 4.54 1,809,077,000 193,774,111 2.360 2011-05-04
1444 2011-05-04 82,018,674 251,000 4.53 1,809,077,000 200,945,751 2.450 2011-04-29
1445 2011-05-03 81,767,674 -33,000 4.52 1,809,077,000 193,789,387 2.370 2011-04-28
1446 2011-04-29 81,800,674 204,000 4.52 1,809,077,000 197,139,624 2.410 2011-04-27
1447 2011-04-28 81,596,674 -52,000 4.51 1,809,077,000 198,279,918 2.430 2011-04-26
1448 2011-04-27 81,648,674 170,000 4.51 1,809,077,000 197,589,791 2.420 2011-04-21
1449 2011-04-26 81,478,674 -78,000 4.50 1,809,077,000 193,919,244 2.380 2011-04-20
1450 2011-04-21 81,556,674 37,000 4.51 1,809,077,000 194,920,451 2.390 2011-04-19
1451 2011-04-19 81,519,674 -56,000 4.51 1,809,077,000 198,092,808 2.430 2011-04-15
1452 2011-04-18 81,575,674 -100,000 4.51 1,809,077,000 197,413,131 2.420 2011-04-14
1453 2011-04-15 81,675,674 -66,000 4.51 1,809,077,000 196,838,374 2.410 2011-04-13
1454 2011-04-14 81,741,674 187,000 4.52 1,809,077,000 196,180,018 2.400 2011-04-12
1455 2011-04-13 81,554,674 3,000 4.51 1,809,077,000 198,993,405 2.440 2011-04-11
1456 2011-04-12 81,551,674 -15,000 4.51 1,809,077,000 198,986,085 2.440 2011-04-08
1457 2011-04-11 81,566,674 75,000 4.51 1,809,077,000 199,838,351 2.450 2011-04-07
1458 2011-04-08 81,491,674 34,000 4.50 1,809,077,000 197,209,851 2.420 2011-04-06
1459 2011-04-07 81,457,674 3,000 4.50 1,809,077,000 197,942,148 2.430 2011-04-04
1460 2011-04-06 81,454,674 -108,000 4.50 1,809,077,000 203,636,685 2.500 2011-04-01
1461 2011-04-04 81,562,674 53,000 4.51 1,809,077,000 214,509,833 2.630 2011-03-31
1462 2011-04-01 81,509,674 -14,000 4.51 1,809,077,000 212,740,249 2.610 2011-03-30
1463 2011-03-31 81,523,674 280,000 4.51 1,809,077,000 212,776,789 2.610 2011-03-29
1464 2011-03-30 81,243,674 -221,000 4.49 1,809,077,000 207,171,369 2.550 2011-03-28
1465 2011-03-29 81,464,674 242,000 4.50 1,809,077,000 212,622,799 2.610 2011-03-25
1466 2011-03-28 81,222,674 636,000 4.49 1,809,077,000 211,178,952 2.600 2011-03-24
1467 2011-03-25 80,586,674 -1,049,000 4.45 1,809,077,000 202,272,552 2.510 2011-03-23
1468 2011-03-24 81,635,674 15,000 4.51 1,809,077,000 199,191,045 2.440 2011-03-22
1469 2011-03-23 81,620,674 -4,000 4.51 1,809,077,000 200,786,858 2.460 2011-03-21
1470 2011-03-22 81,624,674 190,000 4.51 1,809,077,000 198,347,958 2.430 2011-03-18
1471 2011-03-21 81,434,674 115,000 4.50 1,809,077,000 194,628,871 2.390 2011-03-17
1472 2011-03-18 81,319,674 -48,000 4.50 1,809,077,000 198,420,005 2.440 2011-03-16
1473 2011-03-17 81,367,674 -23,000 4.50 1,809,077,000 199,350,801 2.450 2011-03-15
1474 2011-03-16 81,390,674 82,000 4.50 1,809,077,000 202,662,778 2.490 2011-03-14
1475 2011-03-15 81,308,674 -8,000 4.49 1,809,077,000 200,832,425 2.470 2011-03-11
1476 2011-03-14 81,316,674 20,000 4.49 1,809,077,000 208,170,685 2.560 2011-03-10
1477 2011-03-11 81,296,674 19,000 4.49 1,809,077,000 209,745,419 2.580 2011-03-09
1478 2011-03-10 81,277,674 -22,000 4.49 1,809,077,000 208,883,622 2.570 2011-03-08
1479 2011-03-09 81,299,674 -52,000 4.49 1,809,077,000 208,127,165 2.560 2011-03-07
1480 2011-03-08 81,351,674 -78,000 4.50 1,809,077,000 209,887,319 2.580 2011-03-04
1481 2011-03-07 81,429,674 -140,000 4.50 1,809,077,000 209,274,262 2.570 2011-03-03
1482 2011-03-04 81,569,674 254,000 4.51 1,809,077,000 207,186,972 2.540 2011-03-02
1483 2011-03-03 81,315,674 -90,000 4.49 1,809,077,000 208,168,125 2.560 2011-03-01
1484 2011-03-02 81,405,674 52,000 4.50 1,809,077,000 204,328,242 2.510 2011-02-28
1485 2011-03-01 81,353,674 18,000 4.50 1,809,077,000 203,384,185 2.500 2011-02-25
1486 2011-02-28 81,335,674 13,000 4.50 1,809,077,000 202,525,828 2.490 2011-02-24
1487 2011-02-25 81,322,674 52,000 4.50 1,809,077,000 203,306,685 2.500 2011-02-23
1488 2011-02-24 81,270,674 -178,400 4.49 1,809,077,000 207,240,219 2.550 2011-02-22
1489 2011-02-23 81,449,074 23,000 4.50 1,809,077,000 214,211,065 2.630 2011-02-21
1490 2011-02-22 81,426,074 -26,000 4.50 1,809,077,000 217,407,618 2.670 2011-02-18
1491 2011-02-21 81,452,074 -136,000 4.50 1,809,077,000 218,291,558 2.680 2011-02-17
1492 2011-02-18 81,588,074 -10,000 4.51 1,809,077,000 221,103,681 2.710 2011-02-16
1493 2011-02-17 81,598,074 -221,000 4.51 1,809,077,000 220,314,800 2.700 2011-02-15
1494 2011-02-16 81,819,074 25,000 4.52 1,809,077,000 217,638,737 2.660 2011-02-14
1495 2011-02-15 81,794,074 -29,000 4.52 1,809,077,000 215,936,355 2.640 2011-02-11
1496 2011-02-14 81,823,074 -221,000 4.52 1,809,077,000 214,376,454 2.620 2011-02-10
1497 2011-02-11 82,044,074 255,000 4.54 1,809,077,000 219,057,678 2.670 2011-02-09
1498 2011-02-10 81,789,074 222,000 4.52 1,809,077,000 221,648,391 2.710 2011-02-08
1499 2011-02-09 81,567,074 359,000 4.51 1,809,077,000 221,046,771 2.710 2011-02-07
1500 2011-02-08 81,208,074 31,000 4.49 1,809,077,000 222,510,123 2.740 2011-02-01
1501 2011-02-07 81,177,074 614,000 4.49 1,809,077,000 216,742,788 2.670 2011-01-31
1502 2011-02-01 80,563,074 -139,000 4.45 1,809,077,000 218,325,931 2.710 2011-01-28
1503 2011-01-31 80,702,074 -195,000 4.46 1,809,077,000 220,316,662 2.730 2011-01-27
1504 2011-01-28 80,897,074 -74,000 4.47 1,809,077,000 224,893,866 2.780 2011-01-26
1505 2011-01-27 80,971,074 -149,000 4.48 1,809,077,000 230,767,561 2.850 2011-01-25
1506 2011-01-26 81,120,074 -178,000 4.48 1,809,077,000 232,003,412 2.860 2011-01-24
1507 2011-01-25 81,298,074 -564,000 4.49 1,809,077,000 233,325,472 2.870 2011-01-21
1508 2011-01-24 81,862,074 -68,000 4.53 1,809,077,000 230,851,049 2.820 2011-01-20
1509 2011-01-21 81,930,074 31,000 4.53 1,809,077,000 229,404,207 2.800 2011-01-19
1510 2011-01-20 81,899,074 -292,000 4.53 1,809,077,000 221,946,491 2.710 2011-01-18
1511 2011-01-19 82,191,074 613,000 4.54 1,809,077,000 216,984,435 2.640 2011-01-17
1512 2011-01-18 81,578,074 162,000 4.51 1,809,077,000 216,997,677 2.660 2011-01-14
1513 2011-01-17 81,416,074 -106,000 4.50 1,809,077,000 215,752,596 2.650 2011-01-13
1514 2011-01-14 81,522,074 -20,000 4.51 1,809,077,000 217,663,938 2.670 2011-01-12
1515 2011-01-13 81,542,074 -120,000 4.51 1,809,077,000 218,532,758 2.680 2011-01-11
1516 2011-01-12 81,662,074 -108,000 4.51 1,809,077,000 218,037,738 2.670 2011-01-10
1517 2011-01-11 81,770,074 -321,000 4.52 1,809,077,000 219,961,499 2.690 2011-01-07
1518 2011-01-10 82,091,074 -936,000 4.54 1,809,077,000 215,078,614 2.620 2011-01-06
1519 2011-01-07 83,027,074 -48,000 4.59 1,809,077,000 206,737,414 2.490 2011-01-05
1520 2011-01-06 83,075,074 116,000 4.59 1,809,077,000 205,195,433 2.470 2011-01-04
1521 2011-01-05 82,959,074 17,000 4.59 1,809,077,000 202,420,141 2.440 2011-01-03
1522 2011-01-04 82,942,074 148,000 4.58 1,809,077,000 199,060,978 2.400 2010-12-30
1523 2011-01-03 82,794,074 -420,000 4.58 1,809,077,000 198,705,778 2.400 2010-12-29
1524 2010-12-30 83,214,074 -14,000 4.60 1,809,077,000 198,049,496 2.380 2010-12-28
1525 2010-12-29 83,228,074 -22,000 4.60 1,809,077,000 200,579,658 2.410 2010-12-23
1526 2010-12-28 83,250,074 56,000 4.60 1,809,077,000 200,632,678 2.410 2010-12-22
1527 2010-12-23 83,194,074 30,000 4.60 1,809,077,000 201,329,659 2.420 2010-12-21
1528 2010-12-22 83,164,074 -36,000 4.60 1,809,077,000 197,930,496 2.380 2010-12-20
1529 2010-12-21 83,200,074 157,000 4.60 1,809,077,000 199,680,178 2.400 2010-12-17
1530 2010-12-20 83,043,074 282,000 4.59 1,809,077,000 199,303,378 2.400 2010-12-16
1531 2010-12-17 82,761,074 429,000 4.57 1,809,077,000 203,592,242 2.460 2010-12-15
1532 2010-12-16 82,332,074 187,000 4.55 1,809,077,000 202,536,902 2.460 2010-12-14
1533 2010-12-15 82,145,074 186,000 4.54 1,809,077,000 202,076,882 2.460 2010-12-13
1534 2010-12-14 81,959,074 -24,000 4.53 1,809,077,000 199,980,141 2.440 2010-12-10
1535 2010-12-13 81,983,074 -20,000 4.53 1,809,077,000 200,858,531 2.450 2010-12-09
1536 2010-12-10 82,003,074 180,000 4.53 1,809,077,000 202,547,593 2.470 2010-12-08
1537 2010-12-09 81,823,074 158,000 4.52 1,809,077,000 204,557,685 2.500 2010-12-07
1538 2010-12-08 81,665,074 -108,000 4.51 1,809,077,000 205,795,986 2.520 2010-12-06
1539 2010-12-07 81,773,074 -1,000 4.52 1,809,077,000 205,250,416 2.510 2010-12-03
1540 2010-12-06 81,774,074 -11,000 4.52 1,809,077,000 203,617,444 2.490 2010-12-02
1541 2010-12-03 81,785,074 -140,000 4.52 1,809,077,000 202,826,984 2.480 2010-12-01
1542 2010-12-02 81,925,074 -53,000 4.53 1,809,077,000 201,535,682 2.460 2010-11-30
1543 2010-12-01 81,978,074 -218,000 4.53 1,809,077,000 199,206,720 2.430 2010-11-29
1544 2010-11-30 82,196,074 -36,000 4.54 1,809,077,000 202,202,342 2.460 2010-11-26
1545 2010-11-29 82,232,074 79,500 4.55 1,809,077,000 199,823,940 2.430 2010-11-25
1546 2010-11-26 82,152,574 -18,000 4.54 1,809,077,000 197,166,178 2.400 2010-11-24
1547 2010-11-25 82,170,574 183,000 4.54 1,809,077,000 197,209,378 2.400 2010-11-23
1548 2010-11-24 81,987,574 6,000 4.53 1,809,077,000 200,869,556 2.450 2010-11-22
1549 2010-11-23 81,981,574 204,000 4.53 1,809,077,000 204,953,935 2.500 2010-11-19
1550 2010-11-22 81,777,574 180,000 4.52 1,809,077,000 202,808,384 2.480 2010-11-18
1551 2010-11-19 81,597,574 -431,000 4.51 1,809,077,000 197,466,129 2.420 2010-11-17
1552 2010-11-18 82,028,574 -1,312,000 4.53 1,809,077,000 209,172,864 2.550 2010-11-16
1553 2010-11-17 83,340,574 -573,000 4.61 1,809,077,000 220,019,115 2.640 2010-11-15
1554 2010-11-16 83,913,574 -609,000 4.64 1,809,077,000 225,727,514 2.690 2010-11-12
1555 2010-11-15 84,522,574 -2,426,000 4.67 1,809,077,000 233,282,304 2.760 2010-11-11
1556 2010-11-12 86,948,574 176,073 4.81 1,809,077,000 244,325,493 2.810 2010-11-10
1557 2010-11-11 86,772,501 -161,000 4.80 1,809,077,000 250,772,528 2.890 2010-11-09
1558 2010-11-10 86,933,501 -1,713,000 4.81 1,809,077,000 254,715,158 2.930 2010-11-08
1559 2010-11-09 88,646,501 893,000 4.90 1,809,077,000 255,301,923 2.880 2010-11-05
1560 2010-11-08 87,753,501 -97,000 4.85 1,809,077,000 244,832,268 2.790 2010-11-04
1561 2010-11-05 87,850,501 -786,000 4.86 1,809,077,000 227,532,798 2.590 2010-11-03
1562 2010-11-04 88,636,501 -653,000 4.90 1,809,077,000 227,795,808 2.570 2010-11-02
1563 2010-11-03 89,289,501 -129,000 4.94 1,809,077,000 227,688,228 2.550 2010-11-01
1564 2010-11-02 89,418,501 305,000 4.94 1,809,077,000 223,546,253 2.500 2010-10-29
1565 2010-11-01 89,113,501 198,000 4.93 1,809,077,000 220,110,347 2.470 2010-10-28
1566 2010-10-29 88,915,501 -309,000 4.91 1,809,077,000 217,842,977 2.450 2010-10-27
1567 2010-10-28 89,224,501 -438,000 4.93 1,809,077,000 222,169,007 2.490 2010-10-26
1568 2010-10-27 89,662,501 -2,000 4.96 1,809,077,000 225,052,878 2.510 2010-10-25
1569 2010-10-26 89,664,501 -69,000 4.96 1,809,077,000 225,057,898 2.510 2010-10-22
1570 2010-10-25 89,733,501 350,000 4.96 1,809,077,000 229,717,763 2.560 2010-10-21
1571 2010-10-22 89,383,501 387,000 4.94 1,809,077,000 226,140,258 2.530 2010-10-20
1572 2010-10-21 88,996,501 -45,000 4.92 1,809,077,000 229,610,973 2.580 2010-10-19
1573 2010-10-20 89,041,501 -86,000 4.92 1,809,077,000 229,727,073 2.580 2010-10-18
1574 2010-10-19 89,127,501 -95,000 4.93 1,809,077,000 227,275,128 2.550 2010-10-15
1575 2010-10-18 89,222,501 190,000 4.93 1,809,077,000 226,625,153 2.540 2010-10-14
1576 2010-10-15 89,032,501 -316,000 4.92 1,809,077,000 227,032,878 2.550 2010-10-13
1577 2010-10-14 89,348,501 -61,000 4.94 1,809,077,000 217,116,857 2.430 2010-10-12
1578 2010-10-13 89,409,501 -171,000 4.94 1,809,077,000 220,841,467 2.470 2010-10-11
1579 2010-10-12 89,580,501 113,000 4.95 1,809,077,000 224,847,058 2.510 2010-10-08
1580 2010-10-11 89,467,501 195,000 4.95 1,809,077,000 227,247,453 2.540 2010-10-07
1581 2010-10-08 89,272,501 206,000 4.93 1,809,077,000 228,537,603 2.560 2010-10-06
1582 2010-10-07 89,066,501 287,000 4.92 1,809,077,000 227,119,578 2.550 2010-10-05
1583 2010-10-06 88,779,501 3,058,000 4.91 1,809,077,000 228,163,318 2.570 2010-10-04
1584 2010-10-05 85,721,501 -1,020,000 4.74 1,809,077,000 213,446,537 2.490 2010-09-30
1585 2010-10-04 86,741,501 -566,000 4.79 1,809,077,000 218,588,583 2.520 2010-09-29
1586 2010-09-30 87,307,501 -277,000 4.83 1,809,077,000 212,157,227 2.430 2010-09-28
1587 2010-09-29 87,584,501 169,000 4.84 1,809,077,000 213,706,182 2.440 2010-09-27
1588 2010-09-28 87,415,501 256,000 4.83 1,809,077,000 210,671,357 2.410 2010-09-24
1589 2010-09-27 87,159,501 7,000 4.82 1,809,077,000 207,439,612 2.380 2010-09-22
1590 2010-09-24 87,152,501 714,000 4.82 1,809,077,000 210,037,527 2.410 2010-09-21
1591 2010-09-22 86,438,501 92,000 4.78 1,809,077,000 210,045,557 2.430 2010-09-20
1592 2010-09-21 86,346,501 -938,000 4.77 1,809,077,000 202,050,812 2.340 2010-09-17
1593 2010-09-20 87,284,501 -311,000 4.82 1,809,077,000 199,008,662 2.280 2010-09-16
1594 2010-09-17 87,595,501 -312,000 4.84 1,809,077,000 200,593,697 2.290 2010-09-15
1595 2010-09-16 87,907,501 -123,000 4.86 1,809,077,000 202,187,252 2.300 2010-09-14
1596 2010-09-15 88,030,501 -265,000 4.87 1,809,077,000 204,230,762 2.320 2010-09-13
1597 2010-09-14 88,295,501 -93,000 4.88 1,809,077,000 200,430,787 2.270 2010-09-10
1598 2010-09-13 88,388,501 -568,000 4.89 1,809,077,000 202,409,667 2.290 2010-09-09
1599 2010-09-10 88,956,501 27,000 4.92 1,809,077,000 195,704,302 2.200 2010-09-08
1600 2010-09-09 88,929,501 -367,000 4.92 1,809,077,000 196,534,197 2.210 2010-09-07
1601 2010-09-08 89,296,501 -10,000 4.94 1,809,077,000 191,094,512 2.140 2010-09-06
1602 2010-09-07 89,306,501 -11,000 4.94 1,809,077,000 183,078,327 2.050 2010-09-03
1603 2010-09-06 89,317,501 10,000 4.94 1,809,077,000 181,314,527 2.030 2010-09-02
1604 2010-09-03 89,307,501 2,000 4.94 1,809,077,000 180,401,152 2.020 2010-09-01
1605 2010-09-02 89,305,501 -222,000 4.94 1,809,077,000 177,717,947 1.990 2010-08-31
1606 2010-09-01 89,527,501 218,000 4.95 1,809,077,000 179,950,277 2.010 2010-08-30
1607 2010-08-31 89,309,501 155,000 4.94 1,809,077,000 176,832,812 1.980 2010-08-27
1608 2010-08-30 89,154,501 -59,000 4.93 1,809,077,000 179,200,547 2.010 2010-08-26
1609 2010-08-27 89,213,501 -189,000 4.93 1,809,077,000 176,642,732 1.980 2010-08-25
1610 2010-08-26 89,402,501 26,000 4.94 1,809,077,000 177,910,977 1.990 2010-08-24
1611 2010-08-24 89,376,501 44,000 4.94 1,809,077,000 176,965,472 1.980 2010-08-20
1612 2010-08-23 89,332,501 6,000 4.94 1,809,077,000 178,665,002 2.000 2010-08-19
1613 2010-08-20 89,326,501 -5,000 4.94 1,809,077,000 177,759,737 1.990 2010-08-18
1614 2010-08-19 89,331,501 16,000 4.94 1,809,077,000 175,983,057 1.970 2010-08-17
1615 2010-08-18 89,315,501 83,000 4.94 1,809,077,000 175,951,537 1.970 2010-08-16
1616 2010-08-17 89,232,501 30,000 4.93 1,809,077,000 178,465,002 2.000 2010-08-13
1617 2010-08-16 89,202,501 -32,000 4.93 1,809,077,000 176,620,952 1.980 2010-08-12
1618 2010-08-13 89,234,501 16,000 4.93 1,809,077,000 180,253,692 2.020 2010-08-11
1619 2010-08-12 89,218,501 -60,000 4.93 1,809,077,000 181,113,557 2.030 2010-08-10
1620 2010-08-10 89,278,501 50,000 4.94 1,809,077,000 184,806,497 2.070 2010-08-06
1621 2010-08-09 89,228,501 417,000 4.93 1,809,077,000 186,487,567 2.090 2010-08-05
1622 2010-08-06 88,811,501 -70,000 4.91 1,809,077,000 185,616,037 2.090 2010-08-04
1623 2010-08-05 88,881,501 -760,000 4.91 1,809,077,000 183,984,707 2.070 2010-08-03
1624 2010-08-04 89,641,501 -425,000 4.96 1,809,077,000 186,454,322 2.080 2010-08-02
1625 2010-08-03 90,066,501 586,000 4.98 1,809,077,000 184,636,327 2.050 2010-07-30
1626 2010-08-02 89,480,501 197,000 4.95 1,809,077,000 184,329,832 2.060 2010-07-29
1627 2010-07-30 89,283,501 798,000 4.94 1,809,077,000 182,138,342 2.040 2010-07-28
1628 2010-07-29 88,485,501 -115,000 4.89 1,809,077,000 179,625,567 2.030 2010-07-27
1629 2010-07-28 88,600,501 47,000 4.90 1,809,077,000 178,973,012 2.020 2010-07-26
1630 2010-07-27 88,553,501 -220,000 4.89 1,809,077,000 179,763,607 2.030 2010-07-23
1631 2010-07-26 88,773,501 -9,000 4.91 1,809,077,000 178,434,737 2.010 2010-07-22
1632 2010-07-22 88,782,501 300,000 4.91 1,809,077,000 175,789,352 1.980 2010-07-20
1633 2010-07-21 88,482,501 -20,000 4.89 1,809,077,000 170,771,227 1.930 2010-07-19
1634 2010-07-20 88,502,501 -62,000 4.89 1,809,077,000 171,694,852 1.940 2010-07-16
1635 2010-07-19 88,564,501 487,000 4.90 1,809,077,000 174,472,067 1.970 2010-07-15
1636 2010-07-16 88,077,501 208,000 4.87 1,809,077,000 174,393,452 1.980 2010-07-14
1637 2010-07-15 87,869,501 -30,000 4.86 1,809,077,000 171,345,527 1.950 2010-07-13
1638 2010-07-14 87,899,501 -260,000 4.86 1,809,077,000 174,041,012 1.980 2010-07-12
1639 2010-07-13 88,159,501 -26,000 4.87 1,809,077,000 173,674,217 1.970 2010-07-09
1640 2010-07-12 88,185,501 -91,000 4.87 1,809,077,000 167,552,452 1.900 2010-07-08
1641 2010-07-09 88,276,501 -30,000 4.88 1,809,077,000 165,077,057 1.870 2010-07-07
1642 2010-07-08 88,306,501 104,000 4.88 1,809,077,000 168,665,417 1.910 2010-07-06
1643 2010-07-07 88,202,501 57,000 4.88 1,809,077,000 163,174,627 1.850 2010-07-05
1644 2010-07-06 88,145,501 -428,831 4.87 1,809,077,000 167,476,452 1.900 2010-07-02
1645 2010-07-05 88,574,332 55,000 4.90 1,809,077,000 171,834,204 1.940 2010-06-30
1646 2010-07-02 88,519,332 195,000 4.89 1,809,077,000 172,612,697 1.950 2010-06-29
1647 2010-06-29 88,324,332 -30,169 4.88 1,809,077,000 184,597,854 2.090 2010-06-25
1648 2010-06-28 88,354,501 -12,000 4.88 1,809,077,000 184,660,907 2.090 2010-06-24
1649 2010-06-24 88,366,501 -10,197 4.88 1,809,077,000 186,453,317 2.110 2010-06-22
1650 2010-06-23 88,376,698 -352,000 4.89 1,809,077,000 188,242,367 2.130 2010-06-21
1651 2010-06-22 88,728,698 -278,000 4.90 1,809,077,000 182,781,118 2.060 2010-06-18
1652 2010-06-18 89,006,698 -1,000 4.92 1,809,077,000 181,573,664 2.040 2010-06-15
1653 2010-06-17 89,007,698 200,000 4.92 1,809,077,000 181,575,704 2.040 2010-06-14
1654 2010-06-15 88,807,698 321,000 4.91 1,809,077,000 177,615,396 2.000 2010-06-11
1655 2010-06-14 88,486,698 220,000 4.89 1,809,077,000 177,858,263 2.010 2010-06-10
1656 2010-06-11 88,266,698 200,000 4.88 1,809,077,000 177,416,063 2.010 2010-06-09
1657 2010-06-10 88,066,698 180,000 4.87 1,809,077,000 177,014,063 2.010 2010-06-08
1658 2010-06-09 87,886,698 -60,000 4.86 1,809,077,000 178,409,997 2.030 2010-06-07
1659 2010-06-08 87,946,698 -30,000 4.86 1,809,077,000 184,688,066 2.100 2010-06-04
1660 2010-06-07 87,976,698 -51,000 4.86 1,809,077,000 176,833,163 2.010 2010-06-03
1661 2010-06-04 88,027,698 -467,000 4.87 1,809,077,000 176,935,673 2.010 2010-06-02
1662 2010-06-03 88,494,698 320,000 4.89 1,809,077,000 179,644,237 2.030 2010-06-01
1663 2010-06-02 88,174,698 368,000 4.87 1,809,077,000 178,112,890 2.020 2010-05-31
1664 2010-06-01 87,806,698 -90,000 4.85 1,809,077,000 173,857,262 1.980 2010-05-28
1665 2010-05-31 87,896,698 40,000 4.86 1,809,077,000 167,003,726 1.900 2010-05-27
1666 2010-05-28 87,856,698 -541,000 4.86 1,809,077,000 164,292,025 1.870 2010-05-26
1667 2010-05-27 88,397,698 -117,000 4.89 1,809,077,000 166,187,672 1.880 2010-05-25
1668 2010-05-26 88,514,698 57,000 4.89 1,809,077,000 169,948,220 1.920 2010-05-24
1669 2010-05-25 88,457,698 177,000 4.89 1,809,077,000 164,531,318 1.860 2010-05-20
1670 2010-05-24 88,280,698 395,000 4.88 1,809,077,000 167,733,326 1.900 2010-05-19
1671 2010-05-20 87,885,698 1,011,000 4.86 1,809,077,000 167,861,683 1.910 2010-05-18
1672 2010-05-19 86,874,698 120,000 4.80 1,809,077,000 169,405,661 1.950 2010-05-17
1673 2010-05-18 86,754,698 -185,000 4.80 1,809,077,000 176,112,037 2.030 2010-05-14
1674 2010-05-17 86,939,698 -76,000 4.81 1,809,077,000 181,703,969 2.090 2010-05-13
1675 2010-05-14 87,015,698 839,000 4.81 1,809,077,000 175,771,710 2.020 2010-05-12
1676 2010-05-13 86,176,698 200,000 4.76 1,809,077,000 177,523,998 2.060 2010-05-11
1677 2010-05-12 85,976,698 737,000 4.75 1,809,077,000 180,551,066 2.100 2010-05-10
1678 2010-05-11 85,239,698 -319,000 4.71 1,809,077,000 179,003,366 2.100 2010-05-07
1679 2010-05-10 85,558,698 -250,000 4.73 1,809,077,000 187,373,549 2.190 2010-05-06
1680 2010-05-07 85,808,698 110,000 4.74 1,809,077,000 190,495,310 2.220 2010-05-05
1681 2010-05-06 85,698,698 -1,326,000 4.74 1,809,077,000 194,536,044 2.270 2010-05-04
1682 2010-05-05 87,024,698 -239,000 4.81 1,809,077,000 203,637,793 2.340 2010-05-03
1683 2010-05-04 87,263,698 -28,000 4.82 1,809,077,000 205,942,327 2.360 2010-04-30
1684 2010-05-03 87,291,698 -78,000 4.83 1,809,077,000 207,754,241 2.380 2010-04-29
1685 2010-04-30 87,369,698 -231,000 4.83 1,809,077,000 204,445,093 2.340 2010-04-28
1686 2010-04-29 87,600,698 892,000 4.84 1,809,077,000 206,737,647 2.360 2010-04-27
1687 2010-04-28 86,708,698 -52,000 4.79 1,809,077,000 206,366,701 2.380 2010-04-26
1688 2010-04-27 86,760,698 152,000 4.80 1,809,077,000 205,622,854 2.370 2010-04-23
1689 2010-04-26 86,608,698 -149,000 4.79 1,809,077,000 209,593,049 2.420 2010-04-22
1690 2010-04-23 86,757,698 -965,000 4.80 1,809,077,000 212,556,360 2.450 2010-04-21
1691 2010-04-22 87,722,698 122,000 4.85 1,809,077,000 214,920,610 2.450 2010-04-20
1692 2010-04-21 87,600,698 1,253,000 4.84 1,809,077,000 213,745,703 2.440 2010-04-19
1693 2010-04-20 86,347,698 -204,000 4.77 1,809,077,000 216,732,722 2.510 2010-04-16
1694 2010-04-19 86,551,698 188,000 4.78 1,809,077,000 223,303,381 2.580 2010-04-15
1695 2010-04-16 86,363,698 534,000 4.77 1,809,077,000 228,863,800 2.650 2010-04-14
1696 2010-04-15 85,829,698 -362,000 4.74 1,809,077,000 211,141,057 2.460 2010-04-13
1697 2010-04-14 86,191,698 -181,000 4.76 1,809,077,000 209,445,826 2.430 2010-04-12
1698 2010-04-13 86,372,698 -139,000 4.77 1,809,077,000 202,975,840 2.350 2010-04-09
1699 2010-04-12 86,511,698 -195,000 4.78 1,809,077,000 204,167,607 2.360 2010-04-08
1700 2010-04-09 86,706,698 -188,000 4.79 1,809,077,000 207,229,008 2.390 2010-04-07
1701 2010-04-08 86,894,698 -417,000 4.80 1,809,077,000 205,071,487 2.360 2010-04-01
1702 2010-04-07 87,311,698 -170,000 4.83 1,809,077,000 203,436,256 2.330 2010-03-31
1703 2010-04-01 87,481,698 135,000 4.84 1,809,077,000 202,957,539 2.320 2010-03-30
1704 2010-03-31 87,346,698 -12,000 4.83 1,809,077,000 202,644,339 2.320 2010-03-29
1705 2010-03-30 87,358,698 9,000 4.83 1,809,077,000 201,798,592 2.310 2010-03-26
1706 2010-03-29 87,349,698 -123,000 4.83 1,809,077,000 203,524,796 2.330 2010-03-25
1707 2010-03-26 87,472,698 -72,000 4.84 1,809,077,000 203,811,386 2.330 2010-03-24
1708 2010-03-25 87,544,698 -330,000 4.84 1,809,077,000 201,352,805 2.300 2010-03-23
1709 2010-03-24 87,874,698 -97,000 4.86 1,809,077,000 205,626,793 2.340 2010-03-22
1710 2010-03-23 87,971,698 -55,000 4.86 1,809,077,000 206,733,490 2.350 2010-03-19
1711 2010-03-22 88,026,698 6,000 4.87 1,809,077,000 206,862,740 2.350 2010-03-18
1712 2010-03-19 88,020,698 -12,000 4.87 1,809,077,000 206,848,640 2.350 2010-03-17
1713 2010-03-18 88,032,698 25,000 4.87 1,809,077,000 203,355,532 2.310 2010-03-16
1714 2010-03-17 88,007,698 446,000 4.86 1,809,077,000 207,698,167 2.360 2010-03-15
1715 2010-03-16 87,561,698 14,000 4.84 1,809,077,000 207,521,224 2.370 2010-03-12
1716 2010-03-15 87,547,698 272,000 4.84 1,809,077,000 210,114,475 2.400 2010-03-11
1717 2010-03-12 87,275,698 467,000 4.82 1,809,077,000 206,843,404 2.370 2010-03-10
1718 2010-03-11 86,808,698 -212,000 4.80 1,809,077,000 203,132,353 2.340 2010-03-09
1719 2010-03-10 87,020,698 34,000 4.81 1,809,077,000 202,758,226 2.330 2010-03-08
1720 2010-03-09 86,986,698 -170,000 4.81 1,809,077,000 200,069,405 2.300 2010-03-05
1721 2010-03-08 87,156,698 21,000 4.82 1,809,077,000 198,717,271 2.280 2010-03-04
1722 2010-03-05 87,135,698 67,000 4.82 1,809,077,000 202,154,819 2.320 2010-03-03
1723 2010-03-04 87,068,698 -418,000 4.81 1,809,077,000 203,740,753 2.340 2010-03-02
1724 2010-03-03 87,486,698 -197,000 4.84 1,809,077,000 204,718,873 2.340 2010-03-01
1725 2010-03-02 87,683,698 -100,000 4.85 1,809,077,000 199,918,831 2.280 2010-02-26
1726 2010-03-01 87,783,698 -35,000 4.85 1,809,077,000 199,268,994 2.270 2010-02-25
1727 2010-02-26 87,818,698 38,000 4.85 1,809,077,000 199,348,444 2.270 2010-02-24
1728 2010-02-25 87,780,698 -30,000 4.85 1,809,077,000 197,506,571 2.250 2010-02-23
1729 2010-02-24 87,810,698 -307,000 4.85 1,809,077,000 197,574,071 2.250 2010-02-22
1730 2010-02-23 88,117,698 -10,000 4.87 1,809,077,000 196,502,467 2.230 2010-02-19
1731 2010-02-22 88,127,698 -117,000 4.87 1,809,077,000 202,693,705 2.300 2010-02-18
1732 2010-02-19 88,244,698 -9,000 4.88 1,809,077,000 202,962,805 2.300 2010-02-17
1733 2010-02-18 88,253,698 -21,000 4.88 1,809,077,000 202,100,968 2.290 2010-02-12
1734 2010-02-17 88,274,698 -36,000 4.88 1,809,077,000 196,852,577 2.230 2010-02-11
1735 2010-02-12 88,310,698 88,000 4.88 1,809,077,000 194,283,536 2.200 2010-02-10
1736 2010-02-11 88,222,698 76,000 4.88 1,809,077,000 191,443,255 2.170 2010-02-09
1737 2010-02-10 88,146,698 -68,000 4.87 1,809,077,000 188,633,934 2.140 2010-02-08
1738 2010-02-09 88,214,698 -85,000 4.88 1,809,077,000 189,661,601 2.150 2010-02-05
1739 2010-02-08 88,299,698 -170,000 4.88 1,809,077,000 193,376,339 2.190 2010-02-04
1740 2010-02-05 88,469,698 46,000 4.89 1,809,077,000 197,287,427 2.230 2010-02-03
1741 2010-02-04 88,423,698 183,000 4.89 1,809,077,000 191,879,425 2.170 2010-02-02
1742 2010-02-03 88,240,698 47,000 4.88 1,809,077,000 188,835,094 2.140 2010-02-01
1743 2010-02-02 88,193,698 -200,000 4.88 1,809,077,000 187,852,577 2.130 2010-01-29
1744 2010-02-01 88,393,698 -24,000 4.89 1,809,077,000 188,278,577 2.130 2010-01-28
1745 2010-01-29 88,417,698 45,000 4.89 1,809,077,000 188,329,697 2.130 2010-01-27
1746 2010-01-28 88,372,698 286,000 4.88 1,809,077,000 190,001,301 2.150 2010-01-26
1747 2010-01-27 88,086,698 189,000 4.87 1,809,077,000 194,671,603 2.210 2010-01-25
1748 2010-01-26 87,897,698 295,000 4.86 1,809,077,000 198,648,797 2.260 2010-01-22
1749 2010-01-25 87,602,698 642,000 4.84 1,809,077,000 201,486,205 2.300 2010-01-21
1750 2010-01-22 86,960,698 936,000 4.81 1,809,077,000 200,009,605 2.300 2010-01-20
1751 2010-01-21 86,024,698 -134,000 4.76 1,809,077,000 197,856,805 2.300 2010-01-19
1752 2010-01-20 86,158,698 217,000 4.76 1,809,077,000 199,026,592 2.310 2010-01-18
1753 2010-01-19 85,941,698 92,000 4.75 1,809,077,000 195,947,071 2.280 2010-01-15
1754 2010-01-18 85,849,698 292,000 4.75 1,809,077,000 194,878,814 2.270 2010-01-14
1755 2010-01-15 85,557,698 426,000 4.73 1,809,077,000 194,215,974 2.270 2010-01-13
1756 2010-01-14 85,131,698 34,000 4.71 1,809,077,000 198,356,856 2.330 2010-01-12
1757 2010-01-13 85,097,698 55,000 4.70 1,809,077,000 201,681,544 2.370 2010-01-11
1758 2010-01-12 85,042,698 29,000 4.70 1,809,077,000 207,504,183 2.440 2010-01-08
1759 2010-01-11 85,013,698 111,000 4.70 1,809,077,000 204,032,875 2.400 2010-01-07
1760 2010-01-07 84,902,698 -614,000 4.69 1,809,077,000 202,068,421 2.380 2010-01-05
1761 2010-01-06 85,516,698 -757,000 4.73 1,809,077,000 197,543,572 2.310 2010-01-04
1762 2010-01-05 86,273,698 -262,000 4.77 1,809,077,000 194,978,557 2.260 2009-12-30
1763 2010-01-04 86,535,698 12,000 4.78 1,809,077,000 196,436,034 2.270 2009-12-29
1764 2009-12-30 86,523,698 67,000 4.78 1,809,077,000 197,274,031 2.280 2009-12-28
1765 2009-12-29 86,456,698 158,000 4.78 1,809,077,000 196,256,704 2.270 2009-12-23
1766 2009-12-28 86,298,698 640,000 4.77 1,809,077,000 190,720,123 2.210 2009-12-22
1767 2009-12-23 85,658,698 520,000 4.73 1,809,077,000 187,592,549 2.190 2009-12-21
1768 2009-12-22 85,138,698 4,000 4.71 1,809,077,000 192,413,457 2.260 2009-12-18
1769 2009-12-21 85,134,698 -260,000 4.71 1,809,077,000 195,809,805 2.300 2009-12-17
1770 2009-12-18 85,394,698 -474,000 4.72 1,809,077,000 198,115,699 2.320 2009-12-16
1771 2009-12-17 85,868,698 745,000 4.75 1,809,077,000 204,367,501 2.380 2009-12-15
1772 2009-12-16 85,123,698 -45,000 4.71 1,809,077,000 205,148,112 2.410 2009-12-14
1773 2009-12-15 85,168,698 102,000 4.71 1,809,077,000 206,959,936 2.430 2009-12-11
1774 2009-12-14 85,066,698 610,000 4.70 1,809,077,000 201,608,074 2.370 2009-12-10
1775 2009-12-11 84,456,698 129,000 4.67 1,809,077,000 206,918,910 2.450 2009-12-09
1776 2009-12-10 84,327,698 8,680,000 4.66 1,809,077,000 212,505,799 2.520 2009-12-08
1777 2009-12-09 75,647,698 544,000 4.18 1,809,077,000 188,362,768 2.490 2009-12-07
1778 2009-12-08 75,103,698 -211,000 4.15 1,809,077,000 185,506,134 2.470 2009-12-04
1779 2009-12-07 75,314,698 -485,000 4.16 1,809,077,000 187,533,598 2.490 2009-12-03
1780 2009-12-04 75,799,698 145,000 4.19 1,809,077,000 185,709,260 2.450 2009-12-02
1781 2009-12-03 75,654,698 225,000 4.18 1,809,077,000 180,814,728 2.390 2009-12-01
1782 2009-12-02 75,429,698 220,000 4.17 1,809,077,000 181,031,275 2.400 2009-11-30
1783 2009-12-01 75,209,698 -944,803 4.16 1,809,077,000 174,486,499 2.320 2009-11-27
1784 2009-11-30 76,154,501 486,000 4.21 1,809,077,000 182,770,802 2.400 2009-11-26
1785 2009-11-27 75,668,501 286,000 4.18 1,809,077,000 183,117,772 2.420 2009-11-25
1786 2009-11-26 75,382,501 444,536 4.17 1,809,077,000 181,671,827 2.410 2009-11-24
1787 2009-11-25 74,937,965 245,000 4.14 1,809,077,000 186,595,533 2.490 2009-11-23
1788 2009-11-24 74,692,965 -55,000 4.13 1,809,077,000 185,238,553 2.480 2009-11-20
1789 2009-11-23 74,747,965 734,000 4.13 1,809,077,000 186,869,913 2.500 2009-11-19
1790 2009-11-20 74,013,965 -156,000 4.09 1,809,077,000 184,294,773 2.490 2009-11-18
1791 2009-11-19 74,169,965 -1,546,536 4.10 1,809,077,000 186,908,312 2.520 2009-11-17
1792 2009-11-18 75,716,501 27,000 4.19 1,809,077,000 191,562,748 2.530 2009-11-16
1793 2009-11-17 75,689,501 -135,000 4.18 1,809,077,000 187,709,962 2.480 2009-11-13
1794 2009-11-16 75,824,501 -91,000 4.19 1,809,077,000 188,803,007 2.490 2009-11-12
1795 2009-11-13 75,915,501 57,000 4.20 1,809,077,000 192,825,373 2.540 2009-11-11
1796 2009-11-12 75,858,501 -145,000 4.19 1,809,077,000 191,922,008 2.530 2009-11-10
1797 2009-11-11 76,003,501 -729,000 4.20 1,809,077,000 194,568,963 2.560 2009-11-09
1798 2009-11-10 76,732,501 -805,000 4.24 1,809,077,000 191,831,253 2.500 2009-11-06
1799 2009-11-09 77,537,501 668,000 4.29 1,809,077,000 193,843,753 2.500 2009-11-05
1800 2009-11-06 76,869,501 -19,000 4.25 1,809,077,000 183,718,107 2.390 2009-11-04
1801 2009-11-05 76,888,501 -845,000 4.25 1,809,077,000 183,763,517 2.390 2009-11-03
1802 2009-11-04 77,733,501 -257,000 4.30 1,809,077,000 187,337,737 2.410 2009-11-02
1803 2009-11-03 77,990,501 947,000 4.31 1,809,077,000 187,957,107 2.410 2009-10-30
1804 2009-11-02 77,043,501 863,000 4.26 1,809,077,000 183,363,532 2.380 2009-10-29
1805 2009-10-30 76,180,501 -133,000 4.21 1,809,077,000 185,118,617 2.430 2009-10-28
1806 2009-10-29 76,313,501 40,000 4.22 1,809,077,000 189,257,482 2.480 2009-10-27
1807 2009-10-28 76,273,501 -483,000 4.22 1,809,077,000 192,971,958 2.530 2009-10-23
1808 2009-10-27 76,756,501 -504,000 4.24 1,809,077,000 194,193,948 2.530 2009-10-22
1809 2009-10-23 77,260,501 -5,000 4.27 1,809,077,000 200,104,698 2.590 2009-10-21
1810 2009-10-22 77,265,501 289,000 4.27 1,809,077,000 197,799,683 2.560 2009-10-20
1811 2009-10-21 76,976,501 -496,000 4.26 1,809,077,000 195,520,313 2.540 2009-10-19
1812 2009-10-20 77,472,501 -68,000 4.28 1,809,077,000 184,384,552 2.380 2009-10-16
1813 2009-10-19 77,540,501 88,000 4.29 1,809,077,000 186,097,202 2.400 2009-10-15
1814 2009-10-16 77,452,501 233,000 4.28 1,809,077,000 185,111,477 2.390 2009-10-14
1815 2009-10-15 77,219,501 275,000 4.27 1,809,077,000 184,554,607 2.390 2009-10-13
1816 2009-10-14 76,944,501 114,000 4.25 1,809,077,000 180,819,577 2.350 2009-10-12
1817 2009-10-13 76,830,501 1,044,000 4.25 1,809,077,000 182,088,287 2.370 2009-10-09
1818 2009-10-12 75,786,501 71,000 4.19 1,809,077,000 179,614,007 2.370 2009-10-08
1819 2009-10-09 75,715,501 93,000 4.19 1,809,077,000 181,717,202 2.400 2009-10-07
1820 2009-10-08 75,622,501 -95,000 4.18 1,809,077,000 180,737,777 2.390 2009-10-06
1821 2009-10-07 75,717,501 107,000 4.19 1,809,077,000 174,150,252 2.300 2009-10-05
1822 2009-10-06 75,610,501 -642,599 4.18 1,809,077,000 172,391,942 2.280 2009-10-02
1823 2009-10-05 76,253,100 -138,000 4.22 1,809,077,000 178,432,254 2.340 2009-09-30
1824 2009-10-02 76,391,100 -459,000 4.22 1,809,077,000 178,755,174 2.340 2009-09-29
1825 2009-09-30 76,850,100 43,000 4.25 1,809,077,000 182,134,737 2.370 2009-09-28
1826 2009-09-29 76,807,100 347,000 4.25 1,809,077,000 183,568,969 2.390 2009-09-25
1827 2009-09-28 76,460,100 65,000 4.23 1,809,077,000 178,916,634 2.340 2009-09-24
1828 2009-09-25 76,395,100 834,000 4.22 1,809,077,000 183,348,240 2.400 2009-09-23
1829 2009-09-24 75,561,100 492,000 4.18 1,809,077,000 186,635,917 2.470 2009-09-22
1830 2009-09-23 75,069,100 -1,274,000 4.15 1,809,077,000 189,174,132 2.520 2009-09-21
1831 2009-09-22 76,343,100 517,000 4.22 1,809,077,000 195,438,336 2.560 2009-09-18
1832 2009-09-21 75,826,100 -608,000 4.19 1,809,077,000 193,356,555 2.550 2009-09-17
1833 2009-09-18 76,434,100 357,000 4.23 1,809,077,000 193,378,273 2.530 2009-09-16
1834 2009-09-17 76,077,100 77,000 4.21 1,809,077,000 193,235,834 2.540 2009-09-15
1835 2009-09-16 76,000,100 -1,991,000 4.20 1,809,077,000 196,840,259 2.590 2009-09-14
1836 2009-09-15 77,991,100 147,000 4.31 1,809,077,000 198,877,305 2.550 2009-09-11
1837 2009-09-14 77,844,100 48,000 4.30 1,809,077,000 190,718,045 2.450 2009-09-10
1838 2009-09-11 77,796,100 58,000 4.30 1,809,077,000 187,488,601 2.410 2009-09-09
1839 2009-09-10 77,738,100 -580,000 4.30 1,809,077,000 188,126,202 2.420 2009-09-08
1840 2009-09-09 78,318,100 -1,308,000 4.33 1,809,077,000 192,662,526 2.460 2009-09-07
1841 2009-09-08 79,626,100 -570,000 4.40 1,809,077,000 191,102,640 2.400 2009-09-04
1842 2009-09-07 80,196,100 -603,000 4.43 1,809,077,000 181,243,186 2.260 2009-09-03
1843 2009-09-04 80,799,100 -1,396,000 4.47 1,809,077,000 181,797,975 2.250 2009-09-02
1844 2009-09-03 82,195,100 407,000 4.54 1,809,077,000 189,048,730 2.300 2009-09-01
1845 2009-09-02 81,788,100 -44,000 4.52 1,809,077,000 164,394,081 2.010 2009-08-31
1846 2009-09-01 81,832,100 -16,000 4.52 1,809,077,000 170,210,768 2.080 2009-08-28
1847 2009-08-31 81,848,100 -117,000 4.52 1,809,077,000 177,610,377 2.170 2009-08-27
1848 2009-08-28 81,965,100 17,000 4.53 1,809,077,000 180,323,220 2.200 2009-08-26
1849 2009-08-27 81,948,100 -550,000 4.53 1,809,077,000 176,188,415 2.150 2009-08-25
1850 2009-08-26 82,498,100 896,000 4.56 1,809,077,000 179,020,877 2.170 2009-08-24
1851 2009-08-25 81,602,100 -70,000 4.51 1,809,077,000 172,996,452 2.120 2009-08-21
1852 2009-08-24 81,672,100 -263,000 4.51 1,809,077,000 173,961,573 2.130 2009-08-20
1853 2009-08-21 81,935,100 10,000 4.53 1,809,077,000 172,883,061 2.110 2009-08-19
1854 2009-08-20 81,925,100 -1,100,000 4.53 1,809,077,000 176,138,965 2.150 2009-08-18
1855 2009-08-19 83,025,100 -1,411,000 4.59 1,809,077,000 176,013,212 2.120 2009-08-17
1856 2009-08-18 84,436,100 -326,000 4.67 1,809,077,000 195,047,391 2.310 2009-08-14
1857 2009-08-17 84,762,100 1,700,500 4.69 1,809,077,000 194,952,830 2.300 2009-08-13
1858 2009-08-14 83,061,600 255,000 4.59 1,809,077,000 184,396,752 2.220 2009-08-12
1859 2009-08-13 82,806,600 -270,000 4.58 1,809,077,000 187,142,916 2.260 2009-08-11
1860 2009-08-12 83,076,600 -1,706,000 4.59 1,809,077,000 186,091,584 2.240 2009-08-10
1861 2009-08-11 84,782,600 381,000 4.69 1,809,077,000 190,760,850 2.250 2009-08-07
1862 2009-08-10 84,401,600 -303,000 4.67 1,809,077,000 197,499,744 2.340 2009-08-06
1863 2009-08-07 84,704,600 -565,000 4.68 1,809,077,000 199,055,810 2.350 2009-08-05
1864 2009-08-06 85,269,600 166,000 4.71 1,809,077,000 207,205,128 2.430 2009-08-04
1865 2009-08-05 85,103,600 389,000 4.70 1,809,077,000 210,205,892 2.470 2009-08-03
1866 2009-08-04 84,714,600 -2,232,000 4.68 1,809,077,000 204,162,186 2.410 2009-07-31
1867 2009-08-03 86,946,600 2,121,000 4.81 1,809,077,000 204,324,510 2.350 2009-07-30
1868 2009-07-31 84,825,600 1,670,000 4.69 1,809,077,000 202,733,184 2.390 2009-07-29
1869 2009-07-30 83,155,600 1,041,000 4.60 1,809,077,000 209,552,112 2.520 2009-07-28
1870 2009-07-29 82,114,600 -1,227,000 4.54 1,809,077,000 198,717,332 2.420 2009-07-27
1871 2009-07-28 83,341,600 593,000 4.61 1,809,077,000 200,853,256 2.410 2009-07-24
1872 2009-07-27 82,748,600 2,569,000 4.57 1,809,077,000 201,079,098 2.430 2009-07-23
1873 2009-07-24 80,179,600 1,561,000 4.43 1,809,077,000 188,422,060 2.350 2009-07-22
1874 2009-07-23 78,618,600 307,000 4.35 1,809,077,000 188,684,640 2.400 2009-07-21
1875 2009-07-22 78,311,600 507,000 4.33 1,809,077,000 186,381,608 2.380 2009-07-20
1876 2009-07-21 77,804,600 707,000 4.30 1,809,077,000 185,174,948 2.380 2009-07-17
1877 2009-07-20 77,097,600 -314,000 4.26 1,809,077,000 176,553,504 2.290 2009-07-16
1878 2009-07-17 77,411,600 17,000 4.28 1,809,077,000 181,143,144 2.340 2009-07-15
1879 2009-07-16 77,394,600 -1,094,000 4.28 1,809,077,000 175,685,742 2.270 2009-07-14
1880 2009-07-15 78,488,600 25,000 4.34 1,809,077,000 174,244,692 2.220 2009-07-13
1881 2009-07-14 78,463,600 -2,039,000 4.34 1,809,077,000 180,466,280 2.300 2009-07-10
1882 2009-07-13 80,502,600 44,000 4.45 1,809,077,000 185,155,980 2.300 2009-07-09
1883 2009-07-10 80,458,600 288,000 4.45 1,809,077,000 186,663,952 2.320 2009-07-08
1884 2009-07-09 80,170,600 914,200 4.43 1,809,077,000 187,599,204 2.340 2009-07-07
1885 2009-07-08 79,256,400 -1,221,000 4.38 1,809,077,000 201,311,256 2.540 2009-07-06
1886 2009-07-07 80,477,400 395,000 4.45 1,809,077,000 190,731,438 2.370 2009-07-03
1887 2009-07-06 80,082,400 454,000 4.43 1,809,077,000 177,782,928 2.220 2009-07-02
1888 2009-07-03 79,628,400 1,018,000 4.40 1,809,077,000 180,756,468 2.270 2009-06-30
1889 2009-07-02 78,610,400 831,800 4.35 1,809,077,000 188,664,960 2.400 2009-06-29
1890 2009-06-30 77,778,600 -525,000 4.30 1,809,077,000 183,557,496 2.360 2009-06-26
1891 2009-06-29 78,303,600 -17,000 4.33 1,809,077,000 184,796,496 2.360 2009-06-25
1892 2009-06-26 78,320,600 -574,000 4.33 1,809,077,000 177,004,556 2.260 2009-06-24
1893 2009-06-25 78,894,600 140,000 4.36 1,809,077,000 172,779,174 2.190 2009-06-23
1894 2009-06-24 78,754,600 892,000 4.35 1,809,077,000 181,923,126 2.310 2009-06-22
1895 2009-06-23 77,862,600 -1,287,000 4.30 1,809,077,000 179,862,606 2.310 2009-06-19
1896 2009-06-22 79,149,600 920,000 4.38 1,809,077,000 183,627,072 2.320 2009-06-18
1897 2009-06-19 78,229,600 -1,336,000 4.32 1,809,077,000 190,880,224 2.440 2009-06-17
1898 2009-06-18 79,565,600 1,318,000 4.40 1,809,077,000 180,613,912 2.270 2009-06-16
1899 2009-06-17 78,247,600 543,000 4.33 1,809,077,000 187,011,764 2.390 2009-06-15
1900 2009-06-16 77,704,600 698,000 4.30 1,809,077,000 196,592,638 2.530 2009-06-12
1901 2009-06-15 77,006,600 -471,000 4.26 1,809,077,000 200,987,226 2.610 2009-06-11
1902 2009-06-12 77,477,600 -297,000 4.28 1,809,077,000 201,441,760 2.600 2009-06-10
1903 2009-06-11 77,774,600 -428,000 4.30 1,809,077,000 199,102,976 2.560 2009-06-09
1904 2009-06-10 78,202,600 806,000 4.32 1,809,077,000 211,929,046 2.710 2009-06-08
1905 2009-06-09 77,396,600 301,000 4.28 1,809,077,000 209,744,786 2.710 2009-06-05
1906 2009-06-08 77,095,600 864,000 4.26 1,809,077,000 217,409,592 2.820 2009-06-04
1907 2009-06-05 76,231,600 -511,500 4.21 1,809,077,000 214,210,796 2.810 2009-06-03
1908 2009-06-04 76,743,100 -501,800 4.24 1,809,077,000 209,508,663 2.730 2009-06-02
1909 2009-06-03 77,244,900 -9,132,600 4.27 1,809,077,000 215,513,271 2.790 2009-06-01
1910 2009-06-02 86,377,500 926,600 4.77 1,809,077,000 207,306,000 2.400 2009-05-29
1911 2009-06-01 85,450,900 -898,200 4.72 1,809,077,000 194,828,052 2.280 2009-05-27
1912 2009-05-29 86,349,100 44,000 4.77 1,809,077,000 193,421,984 2.240 2009-05-26
1913 2009-05-27 86,305,100 -1,282,300 4.77 1,809,077,000 190,734,271 2.210 2009-05-25
1914 2009-05-26 87,587,400 1,065,300 4.84 1,809,077,000 186,561,162 2.130 2009-05-22
1915 2009-05-25 86,522,100 2,804,000 4.78 1,809,077,000 192,079,062 2.220 2009-05-21
1916 2009-05-22 83,718,100 2,098,957 4.63 1,809,077,000 183,342,639 2.190 2009-05-20
1917 2009-05-21 81,619,143 4,054,600 4.51 1,809,077,000 184,459,263 2.260 2009-05-19
1918 2009-05-20 77,564,543 999,000 4.29 1,809,077,000 179,949,740 2.320 2009-05-18
1919 2009-05-19 76,565,543 -8,306,200 4.23 1,809,077,000 168,444,195 2.200 2009-05-15
1920 2009-05-18 84,871,743 -2,833,800 4.69 1,809,077,000 180,776,813 2.130 2009-05-14
1921 2009-05-15 87,705,543 1,757,000 4.85 1,809,077,000 182,427,529 2.080 2009-05-13
1922 2009-05-14 85,948,543 237,600 4.75 1,809,077,000 174,475,542 2.030 2009-05-12
1923 2009-05-13 85,710,943 -1,651,900 4.74 1,809,077,000 161,993,682 1.890 2009-05-11
1924 2009-05-12 87,362,843 2,063,800 4.83 1,809,077,000 162,494,888 1.860 2009-05-08
1925 2009-05-11 85,299,043 -2,651,936 4.72 1,809,077,000 137,331,459 1.610 2009-05-07
1926 2009-05-08 87,950,979 53,038 4.86 1,809,077,000 150,396,174 1.710 2009-05-06
1927 2009-05-07 87,897,941 -4,512,279 4.86 1,809,077,000 135,362,829 1.540 2009-05-05
1928 2009-05-06 92,410,220 -636,900 5.11 1,809,077,000 131,222,512 1.420 2009-05-04
1929 2009-05-05 93,047,120 3,271,600 5.14 1,809,077,000 122,822,198 1.320 2009-04-30
1930 2009-05-04 89,775,520 1,345,000 4.96 1,809,077,000 114,912,666 1.280 2009-04-29
1931 2009-04-30 88,430,520 1,434,000 4.89 1,809,077,000 106,116,624 1.200 2009-04-28
1932 2009-04-29 86,996,520 -1,021,593 4.81 1,809,077,000 111,355,546 1.280 2009-04-27
1933 2009-04-28 88,018,113 -293,100 4.87 1,809,077,000 123,225,358 1.400 2009-04-24
1934 2009-04-27 88,311,213 1,498,300 4.88 1,809,077,000 123,635,698 1.400 2009-04-23
1935 2009-04-24 86,812,913 2,333,800 4.80 1,809,077,000 116,329,303 1.340 2009-04-22
1936 2009-04-23 84,479,113 -4,083,474 4.67 1,809,077,000 116,581,176 1.380 2009-04-21
1937 2009-04-22 88,562,587 4,349,744 4.90 1,809,077,000 125,758,874 1.420 2009-04-20
1938 2009-04-21 84,212,843 -6,849,504 4.66 1,809,077,000 120,424,365 1.430 2009-04-17
1939 2009-04-20 91,062,347 4,617,400 5.03 1,809,077,000 136,593,521 1.500 2009-04-16
1940 2009-04-17 86,444,947 1,077,800 4.78 1,809,077,000 134,854,117 1.560 2009-04-15
1941 2009-04-16 85,367,147 -10,482,589 4.72 1,809,077,000 132,319,078 1.550 2009-04-14
1942 2009-04-15 95,849,736 771,400 5.30 1,809,077,000 138,982,117 1.450 2009-04-09
1943 2009-04-14 95,078,336 -1,594,764 5.26 1,809,077,000 131,208,104 1.380 2009-04-08
1944 2009-04-09 96,673,100 2,607,000 5.34 1,809,077,000 141,142,726 1.460 2009-04-07
1945 2009-04-08 94,066,100 1,708,000 5.20 1,809,077,000 140,158,489 1.490 2009-04-06
1946 2009-04-07 92,358,100 3,353,400 5.11 1,809,077,000 131,148,502 1.420 2009-04-03
1947 2009-04-06 89,004,700 1,181,200 4.92 1,809,077,000 120,156,345 1.350 2009-04-02
1948 2009-04-03 87,823,500 1,933,400 4.85 1,809,077,000 109,779,375 1.250 2009-04-01
1949 2009-04-02 85,890,100 -1,341,000 4.75 1,809,077,000 100,491,417 1.170 2009-03-31
1950 2009-04-01 87,231,100 1,130,000 4.82 1,809,077,000 103,805,009 1.190 2009-03-30
1951 2009-03-31 86,101,100 -2,139,000 4.76 1,809,077,000 111,931,430 1.300 2009-03-27
1952 2009-03-30 88,240,100 -2,758,000 4.88 1,809,077,000 102,358,516 1.160 2009-03-26
1953 2009-03-27 90,998,100 -1,747,000 5.03 1,809,077,000 103,737,834 1.140 2009-03-25
1954 2009-03-26 92,745,100 -869,000 5.13 1,809,077,000 108,511,767 1.170 2009-03-24
1955 2009-03-25 93,614,100 -3,456,000 5.17 1,809,077,000 107,656,215 1.150 2009-03-23
1956 2009-03-24 97,070,100 -2,035,300 5.37 1,809,077,000 104,835,708 1.080 2009-03-20
1957 2009-03-23 99,105,400 -1,454,000 5.48 1,809,077,000 110,998,048 1.120 2009-03-19
1958 2009-03-20 100,559,400 -611,000 5.56 1,809,077,000 106,592,964 1.060 2009-03-18
1959 2009-03-19 101,170,400 -868,700 5.59 1,809,077,000 105,217,216 1.040 2009-03-17
1960 2009-03-18 102,039,100 1,423,000 5.64 1,809,077,000 102,039,100 1.000 2009-03-16
1961 2009-03-17 100,616,100 -538,000 5.56 1,809,077,000 100,616,100 1.000 2009-03-13
1962 2009-03-16 101,154,100 -625,800 5.59 1,809,077,000 99,131,018 0.980 2009-03-12
1963 2009-03-13 101,779,900 -469,000 5.63 1,809,077,000 100,762,101 0.990 2009-03-11
1964 2009-03-12 102,248,900 1,498,800 5.65 1,809,077,000 99,181,433 0.970 2009-03-10
1965 2009-03-11 100,750,100 -412,000 5.57 1,809,077,000 94,705,094 0.940 2009-03-09
1966 2009-03-10 101,162,100 -260,000 5.59 1,809,077,000 97,115,616 0.960 2009-03-06
1967 2009-03-09 101,422,100 -494,000 5.61 1,809,077,000 101,422,100 1.000 2009-03-05
1968 2009-03-06 101,916,100 870,000 5.63 1,809,077,000 108,031,066 1.060 2009-03-04
1969 2009-03-05 101,046,100 -300,000 5.59 1,809,077,000 101,046,100 1.000 2009-03-03
1970 2009-03-04 101,346,100 -544,000 5.60 1,809,077,000 98,305,717 0.970 2009-03-02
1971 2009-03-03 101,890,100 121,000 5.63 1,809,077,000 105,965,704 1.040 2009-02-27
1972 2009-03-02 101,769,100 1,363,000 5.63 1,809,077,000 107,875,246 1.060 2009-02-26
1973 2009-02-27 100,406,100 -494,000 5.55 1,809,077,000 109,442,649 1.090 2009-02-25
1974 2009-02-26 100,900,100 -1,482,000 5.58 1,809,077,000 110,990,110 1.100 2009-02-24
1975 2009-02-25 102,382,100 -397,000 5.66 1,809,077,000 116,715,594 1.140 2009-02-23
1976 2009-02-24 102,779,100 1,465,000 5.68 1,809,077,000 115,112,592 1.120 2009-02-20
1977 2009-02-23 101,314,100 333,000 5.60 1,809,077,000 117,524,356 1.160 2009-02-19
1978 2009-02-20 100,981,100 -475,000 5.58 1,809,077,000 118,147,887 1.170 2009-02-18
1979 2009-02-19 101,456,100 -3,678,815 5.61 1,809,077,000 120,732,759 1.190 2009-02-17
1980 2009-02-18 105,134,915 865,400 5.81 1,809,077,000 128,264,596 1.220 2009-02-16
1981 2009-02-17 104,269,515 -481,585 5.76 1,809,077,000 129,294,199 1.240 2009-02-13
1982 2009-02-16 104,751,100 1,351,000 5.79 1,809,077,000 128,843,853 1.230 2009-02-12
1983 2009-02-13 103,400,100 -2,387,000 5.72 1,809,077,000 126,148,122 1.220 2009-02-11
1984 2009-02-12 105,787,100 356,800 5.85 1,809,077,000 128,002,391 1.210 2009-02-10
1985 2009-02-11 105,430,300 -2,262,000 5.83 1,809,077,000 130,733,572 1.240 2009-02-09
1986 2009-02-10 107,692,300 -1,271,800 5.95 1,809,077,000 128,153,837 1.190 2009-02-06
1987 2009-02-09 108,964,100 -1,642,000 6.02 1,809,077,000 125,308,715 1.150 2009-02-05
1988 2009-02-06 110,606,100 -513,000 6.11 1,809,077,000 124,984,893 1.130 2009-02-04
1989 2009-02-05 111,119,100 -11,113,007 6.14 1,809,077,000 121,119,819 1.090 2009-02-03
1990 2009-02-04 122,232,107 147,000 6.76 1,809,077,000 134,455,318 1.100 2009-02-02
1991 2009-02-03 122,085,107 1,251,000 6.75 1,809,077,000 144,060,426 1.180 2009-01-30
1992 2009-02-02 120,834,107 -210,000 6.68 1,809,077,000 130,500,836 1.080 2009-01-29
1993 2009-01-30 121,044,107 -611,000 6.69 1,809,077,000 127,096,312 1.050 2009-01-23
1994 2009-01-29 121,655,107 -97,000 6.72 1,809,077,000 139,903,373 1.150 2009-01-22
1995 2009-01-23 121,752,107 2,196,000 6.73 1,809,077,000 140,014,923 1.150 2009-01-21
1996 2009-01-22 119,556,107 703,000 6.61 1,809,077,000 139,880,645 1.170 2009-01-20
1997 2009-01-21 118,853,107 -156,000 6.57 1,809,077,000 140,246,666 1.180 2009-01-19
1998 2009-01-20 119,009,107 -329,000 6.58 1,809,077,000 144,001,019 1.210 2009-01-16
1999 2009-01-19 119,338,107 505,000 6.60 1,809,077,000 140,818,966 1.180 2009-01-15
2000 2009-01-16 118,833,107 584,000 6.57 1,809,077,000 150,918,046 1.270 2009-01-14
2001 2009-01-15 118,249,107 -1,234,800 6.54 1,809,077,000 144,263,911 1.220 2009-01-13
2002 2009-01-14 119,483,907 266,000 6.60 1,809,077,000 163,692,953 1.370 2009-01-12
2003 2009-01-13 119,217,907 -858,200 6.59 1,809,077,000 170,481,607 1.430 2009-01-09
2004 2009-01-12 120,076,107 -236,000 6.64 1,809,077,000 168,106,550 1.400 2009-01-08
2005 2009-01-09 120,312,107 -1,245,000 6.65 1,809,077,000 185,280,645 1.540 2009-01-07
2006 2009-01-08 121,557,107 -3,086,000 6.72 1,809,077,000 192,060,229 1.580 2009-01-06
2007 2009-01-07 124,643,107 -2,070,796 6.89 1,809,077,000 201,921,833 1.620 2009-01-05
2008 2009-01-06 126,713,903 -416,197 7.00 1,809,077,000 181,200,881 1.430 2009-01-02
2009 2009-01-05 127,130,100 -2,232,000 7.03 1,809,077,000 161,455,227 1.270 2008-12-30
2010 2009-01-02 129,362,100 -5,566,447 7.15 1,809,077,000 162,996,246 1.260 2008-12-29
2011 2008-12-30 134,928,547 -1,342,000 7.46 1,809,167,000 160,564,971 1.190 2008-12-23
2012 2008-12-29 136,270,547 -8,899,528 7.53 1,809,167,000 177,151,711 1.300 2008-12-22
2013 2008-12-23 145,170,075 -6,765,000 8.02 1,809,167,000 207,593,207 1.430 2008-12-19
2014 2008-12-22 151,935,075 -3,098,000 8.40 1,809,167,000 192,957,545 1.270 2008-12-18
2015 2008-12-19 155,033,075 4,883,975 8.57 1,809,167,000 179,838,367 1.160 2008-12-17
2016 2008-12-18 150,149,100 -1,197,000 8.30 1,809,167,000 168,166,992 1.120 2008-12-16
2017 2008-12-17 151,346,100 -264,000 8.37 1,809,167,000 160,426,866 1.060 2008-12-15
2018 2008-12-16 151,610,100 -202,000 8.38 1,809,167,000 159,190,605 1.050 2008-12-12
2019 2008-12-15 151,812,100 -2,651,000 8.39 1,809,167,000 176,102,036 1.160 2008-12-11
2020 2008-12-12 154,463,100 -381,000 8.54 1,809,167,000 177,632,565 1.150 2008-12-10
2021 2008-12-11 154,844,100 -258,000 8.56 1,809,167,000 173,425,392 1.120 2008-12-09
2022 2008-12-10 155,102,100 -2,328,000 8.57 1,809,167,000 187,673,541 1.210 2008-12-08
2023 2008-12-09 157,430,100 -1,161,000 8.70 1,809,167,000 163,727,304 1.040 2008-12-05
2024 2008-12-08 158,591,100 -31,754,000 8.77 1,809,167,000 153,833,367 0.970 2008-12-04
2025 2008-12-05 190,345,100 -7,880,000 10.52 1,809,167,000 186,538,198 0.980 2008-12-03
2026 2008-12-04 198,225,100 7,001,000 10.96 1,809,167,000 192,278,347 0.970 2008-12-02
2027 2008-12-03 191,224,100 -7,347,000 10.57 1,809,167,000 189,311,859 0.990 2008-12-01
2028 2008-12-02 198,571,100 -138,000 10.98 1,809,167,000 188,642,545 0.950 2008-11-28
2029 2008-12-01 198,709,100 -259,000 10.98 1,809,167,000 184,799,463 0.930 2008-11-27
2030 2008-11-28 198,968,100 6,825,000 10.97 1,814,274,000 183,050,652 0.920 2008-11-26
2031 2008-11-27 192,143,100 -714,000 10.59 1,814,274,000 174,850,221 0.910 2008-11-25
2032 2008-11-26 192,857,100 -440,000 10.63 1,814,274,000 177,428,532 0.920 2008-11-24
2033 2008-11-25 193,297,100 -641,000 10.65 1,814,274,000 177,833,332 0.920 2008-11-21
2034 2008-11-24 193,938,100 -669,000 10.69 1,814,274,000 184,241,195 0.950 2008-11-20
2035 2008-11-21 194,607,100 -6,834,000 10.73 1,814,274,000 186,822,816 0.960 2008-11-19
2036 2008-11-20 201,441,100 -116,000 11.10 1,814,274,000 195,397,867 0.970 2008-11-18
2037 2008-11-19 201,557,100 37,000 11.11 1,814,274,000 199,541,529 0.990 2008-11-17
2038 2008-11-18 201,520,100 -386,000 11.11 1,814,274,000 201,520,100 1.000 2008-11-14
2039 2008-11-17 201,906,100 -564,000 11.13 1,814,274,000 201,906,100 1.000 2008-11-13
2040 2008-11-14 202,470,100 -65,000 11.16 1,814,274,000 202,470,100 1.000 2008-11-12
2041 2008-11-13 202,535,100 -429,000 11.16 1,814,274,000 202,535,100 1.000 2008-11-11
2042 2008-11-12 202,964,100 -163,000 11.19 1,814,274,000 202,964,100 1.000 2008-11-10
2043 2008-11-11 203,127,100 -96,000 11.20 1,814,274,000 201,095,829 0.990 2008-11-07
2044 2008-11-10 203,223,100 -124,000 11.20 1,814,274,000 195,094,176 0.960 2008-11-06
2045 2008-11-07 203,347,100 1,541,000 11.21 1,814,274,000 203,347,100 1.000 2008-11-05
2046 2008-11-06 201,806,100 -52,000 11.12 1,814,274,000 197,769,978 0.980 2008-11-04
2047 2008-11-05 201,858,100 -206,000 11.13 1,814,274,000 201,858,100 1.000 2008-11-03
2048 2008-11-04 202,064,100 -598,000 11.14 1,814,274,000 198,022,818 0.980 2008-10-31
2049 2008-11-03 202,662,100 -180,000 11.17 1,814,274,000 202,662,100 1.000 2008-10-30
2050 2008-10-31 202,842,100 -61,000 11.18 1,814,274,000 194,728,416 0.960 2008-10-29
2051 2008-10-30 202,903,100 -622,000 10.98 1,848,094,000 192,757,945 0.950 2008-10-28
2052 2008-10-29 203,525,100 -884,000 11.01 1,848,094,000 195,384,096 0.960 2008-10-27
2053 2008-10-28 204,409,100 -79,000 11.06 1,848,094,000 200,320,918 0.980 2008-10-24
2054 2008-10-27 204,488,100 27,000 11.06 1,848,094,000 208,577,862 1.020 2008-10-23
2055 2008-10-24 204,461,100 26,000 11.06 1,848,094,000 202,416,489 0.990 2008-10-22
2056 2008-10-23 204,435,100 -214,000 11.06 1,848,094,000 204,435,100 1.000 2008-10-21
2057 2008-10-22 204,649,100 -310,000 11.07 1,848,094,000 208,742,082 1.020 2008-10-20
2058 2008-10-21 204,959,100 -980,000 11.09 1,848,094,000 202,909,509 0.990 2008-10-17
2059 2008-10-20 205,939,100 -961,000 11.14 1,848,094,000 203,879,709 0.990 2008-10-16
2060 2008-10-17 206,900,100 -3,157,000 11.20 1,848,094,000 213,107,103 1.030 2008-10-15
2061 2008-10-16 210,057,100 -373,000 11.37 1,848,094,000 226,861,668 1.080 2008-10-14
2062 2008-10-15 210,430,100 -1,136,000 11.39 1,848,094,000 218,847,304 1.040 2008-10-13
2063 2008-10-14 211,566,100 -3,072,000 11.45 1,848,094,000 224,260,066 1.060 2008-10-10
2064 2008-10-13 214,638,100 -541,000 11.61 1,848,094,000 244,687,434 1.140 2008-10-09
2065 2008-10-10 215,179,100 -874,000 11.64 1,848,094,000 249,607,756 1.160 2008-10-08
2066 2008-10-09 216,053,100 -2,103,000 11.69 1,848,094,000 265,745,313 1.230 2008-10-06
2067 2008-10-08 218,156,100 -3,685,000 11.80 1,848,094,000 277,058,247 1.270 2008-10-03
2068 2008-10-06 221,841,100 -1,496,000 12.00 1,848,094,000 283,956,608 1.280 2008-10-02
2069 2008-10-03 223,337,100 -549,000 12.08 1,848,094,000 283,638,117 1.270 2008-09-30
2070 2008-10-02 223,886,100 -11,712,000 12.11 1,848,094,000 284,335,347 1.270 2008-09-29
2071 2008-09-30 235,598,100 1,862,000 12.75 1,848,094,000 308,633,511 1.310 2008-09-26
2072 2008-09-29 233,736,100 1,584,000 12.65 1,848,094,000 310,869,013 1.330 2008-09-25
2073 2008-09-26 232,152,100 949,000 12.56 1,848,094,000 320,369,898 1.380 2008-09-24
2074 2008-09-25 231,203,100 -206,000 12.51 1,848,094,000 319,060,278 1.380 2008-09-23
2075 2008-09-24 231,409,100 38,393,000 12.52 1,848,094,000 323,972,740 1.400 2008-09-22
2076 2008-09-23 193,016,100 -1,110,000 10.44 1,848,094,000 277,943,184 1.440 2008-09-19
2077 2008-09-22 194,126,100 1,859,000 10.50 1,848,094,000 281,482,845 1.450 2008-09-18
2078 2008-09-19 192,267,100 3,325,000 10.40 1,848,094,000 299,936,676 1.560 2008-09-17
2079 2008-09-18 188,942,100 1,535,000 10.22 1,848,094,000 319,312,149 1.690 2008-09-16
2080 2008-09-17 187,407,100 12,000 10.14 1,848,094,000 341,080,922 1.820 2008-09-12
2081 2008-09-16 187,395,100 115,000 10.14 1,848,094,000 346,680,935 1.850 2008-09-11
2082 2008-09-12 187,280,100 8,000 10.13 1,848,094,000 350,213,787 1.870 2008-09-10
2083 2008-09-11 187,272,100 5,000 10.13 1,848,094,000 352,071,548 1.880 2008-09-09
2084 2008-09-10 187,267,100 14,000 10.13 1,848,094,000 352,062,148 1.880 2008-09-08
2085 2008-09-09 187,253,100 -72,000 10.13 1,848,094,000 348,290,766 1.860 2008-09-05
2086 2008-09-08 187,325,100 29,000 10.14 1,848,094,000 350,297,937 1.870 2008-09-04
2087 2008-09-05 187,296,100 -39,000 10.13 1,848,094,000 353,989,629 1.890 2008-09-03
2088 2008-09-04 187,335,100 -84,000 10.14 1,848,094,000 352,189,988 1.880 2008-09-02
2089 2008-09-02 187,419,100 -163,000 10.14 1,848,094,000 361,718,863 1.930 2008-08-29
2090 2008-09-01 187,582,100 -106,000 10.15 1,848,094,000 360,157,632 1.920 2008-08-28
2091 2008-08-29 187,688,100 -222,000 10.16 1,848,094,000 369,745,557 1.970 2008-08-27
2092 2008-08-28 187,910,100 3,000 10.17 1,848,094,000 388,973,907 2.070 2008-08-26
2093 2008-08-27 187,907,100 -26,000 10.17 1,848,094,000 400,242,123 2.130 2008-08-25
2094 2008-08-25 187,933,100 -29,000 10.17 1,848,094,000 400,297,503 2.130 2008-08-20
2095 2008-08-21 187,962,100 114,000 10.17 1,848,094,000 385,322,305 2.050 2008-08-19
2096 2008-08-20 187,848,100 -15,000 10.16 1,848,094,000 403,873,415 2.150 2008-08-18
2097 2008-08-19 187,863,100 -55,000 10.17 1,848,094,000 422,691,975 2.250 2008-08-15
2098 2008-08-18 187,918,100 -31,000 10.17 1,848,094,000 422,815,725 2.250 2008-08-14
2099 2008-08-15 187,949,100 -12,000 10.17 1,848,094,000 422,885,475 2.250 2008-08-13
2100 2008-08-14 187,961,100 -53,000 10.17 1,848,094,000 417,273,642 2.220 2008-08-12
2101 2008-08-13 188,014,100 -35,000 10.17 1,848,094,000 423,031,725 2.250 2008-08-11
2102 2008-08-12 188,049,100 -42,000 10.18 1,848,094,000 430,632,439 2.290 2008-08-08
2103 2008-08-11 188,091,100 -340,000 10.18 1,848,094,000 421,324,064 2.240 2008-08-07
2104 2008-08-08 188,431,100 27,000 10.20 1,848,094,000 450,350,329 2.390 2008-08-05
2105 2008-08-07 188,404,100 -254,000 10.19 1,848,094,000 471,010,250 2.500 2008-08-04
2106 2008-08-05 188,658,100 -298,000 10.21 1,848,094,000 475,418,412 2.520 2008-08-01
2107 2008-08-04 188,956,100 20,000 10.22 1,848,094,000 487,506,738 2.580 2008-07-31
2108 2008-08-01 188,936,100 -290,000 10.22 1,848,094,000 491,233,860 2.600 2008-07-30
2109 2008-07-31 189,226,100 -156,000 10.24 1,848,094,000 488,203,338 2.580 2008-07-29
2110 2008-07-30 189,382,100 -13,000 10.11 1,873,229,000 499,968,744 2.640 2008-07-28
2111 2008-07-29 189,395,100 -85,000 10.11 1,873,229,000 496,215,162 2.620 2008-07-25
2112 2008-07-28 189,480,100 102,000 10.12 1,873,229,000 509,701,469 2.690 2008-07-24
2113 2008-07-25 189,378,100 13,000 10.11 1,873,229,000 515,108,432 2.720 2008-07-23
2114 2008-07-24 189,365,100 92,000 10.11 1,873,229,000 513,179,421 2.710 2008-07-22
2115 2008-07-23 189,273,100 -19,000 10.10 1,873,229,000 543,213,797 2.870 2008-07-21
2116 2008-07-22 189,292,100 32,000 10.11 1,873,229,000 522,446,196 2.760 2008-07-18
2117 2008-07-21 189,260,100 9,000 10.10 1,873,229,000 537,498,684 2.840 2008-07-17
2118 2008-07-18 189,251,100 -47,000 10.10 1,873,229,000 516,655,503 2.730 2008-07-16
2119 2008-07-17 189,298,100 -86,000 10.11 1,873,229,000 516,783,813 2.730 2008-07-15
2120 2008-07-16 189,384,100 -13,000 10.11 1,873,229,000 534,063,162 2.820 2008-07-14
2121 2008-07-15 189,397,100 -8,000 10.11 1,873,229,000 547,357,619 2.890 2008-07-11
2122 2008-07-14 189,405,100 -41,000 10.11 1,873,229,000 543,592,637 2.870 2008-07-10
2123 2008-07-11 189,446,100 35,000 10.11 1,873,229,000 549,393,690 2.900 2008-07-09
2124 2008-07-10 189,411,100 7,000 10.11 1,873,229,000 539,821,635 2.850 2008-07-08
2125 2008-07-09 189,404,100 15,000 10.11 1,873,229,000 547,377,849 2.890 2008-07-07
2126 2008-07-08 189,389,100 96,000 10.11 1,873,229,000 517,032,243 2.730 2008-07-04
2127 2008-07-07 189,293,100 -105,000 10.11 1,873,229,000 524,341,887 2.770 2008-07-03
2128 2008-07-04 189,398,100 -330,000 10.11 1,873,229,000 530,314,680 2.800 2008-07-02
2129 2008-07-03 189,728,100 25,000 10.13 1,873,229,000 567,287,019 2.990 2008-06-30
2130 2008-07-02 189,703,100 13,861,000 10.13 1,873,229,000 538,756,804 2.840 2008-06-27
2131 2008-06-30 175,842,100 -8,000 9.39 1,873,229,000 508,183,669 2.890 2008-06-26
2132 2008-06-27 175,850,100 -10,000 9.39 1,873,529,000 508,206,789 2.890 2008-06-25
2133 2008-06-26 175,860,100 -72,000 9.39 1,873,529,000 506,477,088 2.880 2008-06-24
2134 2008-06-25 175,932,100 8,000 9.39 1,873,529,000 517,240,374 2.940 2008-06-23
2135 2008-06-24 175,924,100 -4,000 9.39 1,873,529,000 526,013,059 2.990 2008-06-20
2136 2008-06-23 175,928,100 115,000 9.39 1,873,529,000 536,580,705 3.050 2008-06-19
2137 2008-06-20 175,813,100 -1,352,000 9.38 1,873,529,000 546,778,741 3.110 2008-06-18
2138 2008-06-19 177,165,100 -30,000 9.46 1,873,529,000 543,896,857 3.070 2008-06-17
2139 2008-06-18 177,195,100 47,000 9.46 1,873,529,000 543,988,957 3.070 2008-06-16
2140 2008-06-17 177,148,100 -23,000 9.46 1,873,529,000 529,672,819 2.990 2008-06-13
2141 2008-06-16 177,171,100 935,579 9.46 1,873,529,000 527,969,878 2.980 2008-06-12
2142 2008-06-13 176,235,521 -399,212 9.41 1,873,529,000 530,468,918 3.010 2008-06-11
2143 2008-06-12 176,634,733 -698,117 9.43 1,873,529,000 542,268,630 3.070 2008-06-10
2144 2008-06-11 177,332,850 32,940 9.47 1,873,529,000 574,558,434 3.240 2008-06-06
2145 2008-06-10 177,299,910 -722,119 9.46 1,873,529,000 567,359,712 3.200 2008-06-05
2146 2008-06-06 178,022,029 79,869 9.50 1,873,529,000 576,791,374 3.240 2008-06-04
2147 2008-06-05 177,942,160 -7,142 9.50 1,873,529,000 587,209,128 3.300 2008-06-03
2148 2008-06-04 177,949,302 -325,122 9.50 1,873,529,000 599,689,148 3.370 2008-06-02
2149 2008-06-03 178,274,424 -209,181 9.52 1,873,529,000 616,829,507 3.460 2008-05-30
2150 2008-06-02 178,483,605 147,955 9.53 1,873,529,000 612,198,765 3.430 2008-05-29
2151 2008-05-30 178,335,650 206,906 9.52 1,873,529,000 604,557,854 3.390 2008-05-28
2152 2008-05-29 178,128,744 129,930 9.51 1,873,529,000 637,700,904 3.580 2008-05-27
2153 2008-05-28 177,998,814 6,000 9.50 1,873,529,000 605,195,968 3.400 2008-05-26
2154 2008-05-27 177,992,814 85,922 9.50 1,873,529,000 590,936,142 3.320 2008-05-23
2155 2008-05-26 177,906,892 22,000 9.50 1,873,529,000 599,546,226 3.370 2008-05-22
2156 2008-05-23 177,884,892 167,866 9.49 1,873,529,000 601,250,935 3.380 2008-05-21
2157 2008-05-22 177,717,026 183,000 9.49 1,873,529,000 611,346,569 3.440 2008-05-20
2158 2008-05-21 177,534,026 14,605,000 9.48 1,873,529,000 644,448,514 3.630 2008-05-19
2159 2008-05-20 162,929,026 10,000 8.70 1,873,529,000 601,208,106 3.690 2008-05-16
2160 2008-05-19 162,919,026 -163,000 8.70 1,873,529,000 586,508,494 3.600 2008-05-15
2161 2008-05-16 163,082,026 -119,000 8.70 1,873,529,000 622,973,339 3.820 2008-05-14
2162 2008-05-15 163,201,026 120,826 8.71 1,873,529,000 626,691,940 3.840 2008-05-13
2163 2008-05-14 163,080,200 551,000 8.70 1,873,529,000 650,689,998 3.990 2008-05-09
2164 2008-05-13 162,529,200 50,000 8.68 1,873,529,000 633,863,880 3.900 2008-05-08
2165 2008-05-09 162,479,200 -13,177,000 8.67 1,873,529,000 632,044,088 3.890 2008-05-07
2166 2008-05-08 175,656,200 293,000 9.38 1,873,529,000 700,868,238 3.990 2008-05-06
2167 2008-05-07 175,363,200 -725,000 9.36 1,873,529,000 697,945,536 3.980 2008-05-05
2168 2008-05-06 176,088,200 -148,000 9.40 1,873,529,000 667,374,278 3.790 2008-05-02
2169 2008-05-05 176,236,200 211,000 9.41 1,873,529,000 667,935,198 3.790 2008-04-30
2170 2008-05-02 176,025,200 -353,000 9.40 1,873,529,000 674,176,516 3.830 2008-04-29
2171 2008-04-30 176,378,200 319,000 9.41 1,873,529,000 686,111,198 3.890 2008-04-28
2172 2008-04-29 176,059,200 18,000 9.40 1,873,529,000 676,067,328 3.840 2008-04-25
2173 2008-04-28 176,041,200 -552,000 9.40 1,873,529,000 693,602,328 3.940 2008-04-24
2174 2008-04-25 176,593,200 -8,544,000 9.43 1,873,529,000 678,117,888 3.840 2008-04-23
2175 2008-04-24 185,137,200 -61,000 9.88 1,873,529,000 677,602,152 3.660 2008-04-22
2176 2008-04-23 185,198,200 21,000 9.88 1,873,529,000 664,861,538 3.590 2008-04-21
2177 2008-04-22 185,177,200 -11,000 9.88 1,873,529,000 655,527,288 3.540 2008-04-18
2178 2008-04-21 185,188,200 -27,000 9.88 1,873,529,000 672,233,166 3.630 2008-04-17
2179 2008-04-18 185,215,200 102,000 9.89 1,873,529,000 663,070,416 3.580 2008-04-16
2180 2008-04-17 185,113,200 8,704,000 9.88 1,873,529,000 666,407,520 3.600 2008-04-15
2181 2008-04-16 176,409,200 -868,000 9.42 1,873,529,000 642,129,488 3.640 2008-04-14
2182 2008-04-15 177,277,200 -355,000 9.46 1,873,529,000 661,243,956 3.730 2008-04-11
2183 2008-04-14 177,632,200 -473,000 9.48 1,873,529,000 660,791,784 3.720 2008-04-10
2184 2008-04-11 178,105,200 -7,076,000 9.51 1,873,529,000 655,427,136 3.680 2008-04-09
2185 2008-04-10 185,181,200 241,000 9.88 1,873,529,000 683,318,628 3.690 2008-04-08
2186 2008-04-09 184,940,200 457,000 9.87 1,873,529,000 721,266,780 3.900 2008-04-07
2187 2008-04-08 184,483,200 275,000 9.85 1,873,529,000 673,363,680 3.650 2008-04-03
2188 2008-04-07 184,208,200 -405,000 9.83 1,873,529,000 676,044,094 3.670 2008-04-02
2189 2008-04-03 184,613,200 -699,000 9.85 1,873,529,000 642,453,936 3.480 2008-04-01
2190 2008-04-02 185,312,200 -663,000 9.89 1,873,529,000 631,914,602 3.410 2008-03-31
2191 2008-04-01 185,975,200 -341,000 9.93 1,873,529,000 650,913,200 3.500 2008-03-28
2192 2008-03-31 186,316,200 -996,000 9.94 1,873,529,000 681,917,292 3.660 2008-03-27
2193 2008-03-28 187,312,200 149,000 9.95 1,882,074,000 651,846,456 3.480 2008-03-26
2194 2008-03-26 187,163,200 -155,000 9.94 1,882,074,000 563,361,232 3.010 2008-03-20
2195 2008-03-25 187,318,200 -75,000 9.95 1,882,074,000 593,798,694 3.170 2008-03-19
2196 2008-03-20 187,393,200 246,000 9.96 1,882,074,000 573,423,192 3.060 2008-03-18
2197 2008-03-19 187,147,200 302,000 9.94 1,882,074,000 570,798,960 3.050 2008-03-17
2198 2008-03-18 186,845,200 7,201,000 9.93 1,882,074,000 594,167,736 3.180 2008-03-14
2199 2008-03-17 179,644,200 329,000 9.55 1,882,074,000 592,825,860 3.300 2008-03-13
2200 2008-03-14 179,315,200 15,000 9.53 1,882,074,000 591,740,160 3.300 2008-03-12
2201 2008-03-13 179,300,200 61,000 9.53 1,882,074,000 580,932,648 3.240 2008-03-11
2202 2008-03-12 179,239,200 -55,000 9.52 1,882,074,000 598,658,928 3.340 2008-03-10
2203 2008-03-11 179,294,200 109,000 9.53 1,882,074,000 582,706,150 3.250 2008-03-07
2204 2008-03-10 179,185,200 5,000 9.52 1,882,074,000 609,229,680 3.400 2008-03-06
2205 2008-03-07 179,180,200 263,000 9.52 1,882,074,000 600,253,670 3.350 2008-03-05
2206 2008-03-06 178,917,200 71,000 9.51 1,882,074,000 644,101,920 3.600 2008-03-04
2207 2008-03-05 178,846,200 62,000 9.50 1,882,074,000 651,000,168 3.640 2008-03-03
2208 2008-03-04 178,784,200 44,000 9.50 1,882,074,000 650,774,488 3.640 2008-02-29
2209 2008-03-03 178,740,200 -8,369,000 9.50 1,882,074,000 663,126,142 3.710 2008-02-28
2210 2008-02-29 187,109,200 283,000 9.94 1,882,074,000 707,272,776 3.780 2008-02-27
2211 2008-02-28 186,826,200 12,000 9.89 1,888,574,000 724,885,656 3.880 2008-02-26
2212 2008-02-27 186,814,200 -24,000 9.89 1,888,574,000 739,784,232 3.960 2008-02-25
2213 2008-02-26 186,838,200 -26,000 9.89 1,888,574,000 745,484,418 3.990 2008-02-22
2214 2008-02-25 186,864,200 -15,000 9.89 1,888,574,000 749,325,442 4.010 2008-02-21
2215 2008-02-22 186,879,200 55,000 9.90 1,888,574,000 745,648,008 3.990 2008-02-20
2216 2008-02-21 186,824,200 19,000 9.89 1,888,574,000 786,529,882 4.210 2008-02-19
2217 2008-02-20 186,805,200 91,007,000 9.89 1,888,574,000 792,054,048 4.240 2008-02-18
2218 2008-02-19 95,798,200 11,334,000 5.07 1,888,574,000 404,268,404 4.220 2008-02-15
2219 2008-02-18 84,464,200 165,000 4.47 1,888,574,000 353,060,356 4.180 2008-02-14
2220 2008-02-15 84,299,200 126,000 4.46 1,888,574,000 336,353,808 3.990 2008-02-13
2221 2008-02-14 84,173,200 152,000 4.46 1,888,574,000 334,167,604 3.970 2008-02-12
2222 2008-02-13 84,021,200 53,000 4.45 1,888,574,000 328,522,892 3.910 2008-02-11
2223 2008-02-12 83,968,200 -801,000 4.45 1,888,574,000 336,712,482 4.010 2008-02-05
2224 2008-02-11 84,769,200 -1,845,000 4.49 1,888,574,000 333,990,648 3.940 2008-02-04
2225 2008-02-05 86,614,200 -286,000 4.59 1,888,574,000 337,795,380 3.900 2008-02-01
2226 2008-02-04 86,900,200 -1,391,000 4.60 1,888,574,000 338,041,778 3.890 2008-01-31
2227 2008-02-01 88,291,200 -5,889,000 4.68 1,888,574,000 351,398,976 3.980 2008-01-30
2228 2008-01-31 94,180,200 -62,000 4.99 1,888,574,000 379,546,206 4.030 2008-01-29
2229 2008-01-30 94,242,200 -221,000 4.97 1,896,864,000 386,393,020 4.100 2008-01-28
2230 2008-01-29 94,463,200 58,000 4.98 1,896,864,000 401,468,600 4.250 2008-01-25
2231 2008-01-28 94,405,200 5,800,000 4.98 1,896,864,000 391,781,580 4.150 2008-01-24
2232 2008-01-25 88,605,200 -116,000 4.67 1,896,864,000 363,281,320 4.100 2008-01-23
2233 2008-01-24 88,721,200 3,982,000 4.68 1,896,864,000 373,516,252 4.210 2008-01-22
2234 2008-01-23 84,739,200 -599,000 4.47 1,896,864,000 371,157,696 4.380 2008-01-21
2235 2008-01-22 85,338,200 -14,911,000 4.50 1,896,864,000 371,221,170 4.350 2008-01-18
2236 2008-01-21 100,249,200 680,000 5.28 1,896,864,000 436,084,020 4.350 2008-01-17
2237 2008-01-18 99,569,200 13,765,000 5.25 1,896,864,000 431,134,636 4.330 2008-01-16
2238 2008-01-17 85,804,200 716,000 4.52 1,896,864,000 384,402,816 4.480 2008-01-15
2239 2008-01-16 85,088,200 -314,000 4.49 1,896,864,000 388,853,074 4.570 2008-01-14
2240 2008-01-15 85,402,200 -1,389,000 4.50 1,896,864,000 383,455,878 4.490 2008-01-11
2241 2008-01-14 86,791,200 -148,900 4.58 1,896,864,000 385,352,928 4.440 2008-01-10
2242 2008-01-11 86,940,100 906,700 4.58 1,896,864,000 370,364,826 4.260 2008-01-09
2243 2008-01-10 86,033,400 42,000 4.54 1,896,864,000 369,943,620 4.300 2008-01-08
2244 2008-01-09 85,991,400 -625,000 4.53 1,896,864,000 376,642,332 4.380 2008-01-07
2245 2008-01-08 86,616,400 -1,789,000 4.57 1,896,864,000 383,710,652 4.430 2008-01-04
2246 2008-01-07 88,405,400 10,000 4.66 1,896,864,000 405,780,786 4.590 2008-01-03
2247 2008-01-04 88,395,400 40,000 4.66 1,896,864,000 418,994,196 4.740 2008-01-02
2248 2008-01-03 88,355,400 -255,000 4.66 1,896,864,000 428,523,690 4.850 2007-12-28
2249 2008-01-02 88,610,400 -2,488,000 4.67 1,896,864,000 434,190,960 4.900 2007-12-27
2250 2007-12-28 91,098,400 -15,285,000 4.80 1,896,864,000 442,738,224 4.860 2007-12-21
2251 2007-12-27 106,383,400 15,163,000 5.61 1,896,864,000 480,852,968 4.520 2007-12-20
2252 2007-12-21 91,220,400 38,000 4.81 1,896,864,000 406,842,984 4.460 2007-12-19
2253 2007-12-20 91,182,400 217,000 4.81 1,896,864,000 372,936,016 4.090 2007-12-18
2254 2007-12-19 90,965,400 -415,000 4.80 1,896,864,000 352,945,752 3.880 2007-12-17
2255 2007-12-18 91,380,400 -556,000 4.82 1,896,864,000 376,487,248 4.120 2007-12-14
2256 2007-12-17 91,936,400 -3,673,000 4.85 1,896,864,000 399,003,976 4.340 2007-12-13
2257 2007-12-14 95,609,400 5,051,000 5.04 1,896,864,000 435,022,770 4.550 2007-12-12
2258 2007-12-13 90,558,400 72,000 4.77 1,896,864,000 430,152,400 4.750 2007-12-11
2259 2007-12-12 90,486,400 171,000 4.77 1,896,864,000 428,000,672 4.730 2007-12-10
2260 2007-12-11 90,315,400 17,000 4.76 1,896,864,000 440,739,152 4.880 2007-12-07
2261 2007-12-10 90,298,400 36,000 4.76 1,896,864,000 451,492,000 5.000 2007-12-06
2262 2007-12-07 90,262,400 -181,000 4.76 1,896,864,000 462,143,488 5.120 2007-12-05
2263 2007-12-06 90,443,400 9,000 4.77 1,896,864,000 459,452,472 5.080 2007-12-04
2264 2007-12-05 90,434,400 -164,000 4.77 1,896,864,000 458,502,408 5.070 2007-12-03
2265 2007-12-04 90,598,400 1,437,000 4.78 1,896,864,000 475,641,600 5.250 2007-11-30
2266 2007-12-03 89,161,400 -86,000 4.70 1,896,864,000 447,590,228 5.020 2007-11-29
2267 2007-11-30 89,247,400 32,000 4.70 1,896,864,000 430,172,468 4.820 2007-11-28
2268 2007-11-29 89,215,400 -15,000 4.70 1,896,864,000 436,263,306 4.890 2007-11-27
2269 2007-11-28 89,230,400 -30,000 4.70 1,896,864,000 429,198,224 4.810 2007-11-26
2270 2007-11-27 89,260,400 -185,000 4.71 1,896,864,000 421,309,088 4.720 2007-11-23
2271 2007-11-26 89,445,400 63,000 4.72 1,896,864,000 421,287,834 4.710 2007-11-22
2272 2007-11-23 89,382,400 46,000 4.71 1,896,864,000 456,744,064 5.110 2007-11-21
2273 2007-11-22 89,336,400 -2,277,000 4.71 1,896,864,000 488,670,108 5.470 2007-11-20
2274 2007-11-21 91,613,400 -9,187,500 4.83 1,896,864,000 488,299,422 5.330 2007-11-19
2275 2007-11-20 100,800,900 -4,461,500 5.31 1,896,864,000 564,485,040 5.600 2007-11-16
2276 2007-11-19 105,262,400 -66,000 5.55 1,896,864,000 605,258,800 5.750 2007-11-15
2277 2007-11-16 105,328,400 -670,000 5.55 1,896,864,000 618,277,708 5.870 2007-11-14
2278 2007-11-15 105,998,400 -97,000 5.59 1,896,864,000 593,591,040 5.600 2007-11-13
2279 2007-11-14 106,095,400 -172,000 5.59 1,896,864,000 593,073,286 5.590 2007-11-12
2280 2007-11-13 106,267,400 -431,000 5.60 1,896,864,000 626,977,660 5.900 2007-11-09
2281 2007-11-12 106,698,400 -1,317,000 5.62 1,896,864,000 622,051,672 5.830 2007-11-08
2282 2007-11-09 108,015,400 -1,017,000 5.69 1,896,864,000 648,092,400 6.000 2007-11-07
2283 2007-11-08 109,032,400 -636,000 5.75 1,896,864,000 640,020,188 5.870 2007-11-06
2284 2007-11-07 109,668,400 -485,000 5.78 1,896,864,000 627,303,248 5.720 2007-11-05
2285 2007-11-06 110,153,400 -657,000 5.81 1,896,864,000 663,123,468 6.020 2007-11-02
2286 2007-11-05 110,810,400 1,090,000 5.84 1,896,864,000 678,159,648 6.120 2007-11-01
2287 2007-11-02 109,720,400 -1,009,000 5.78 1,896,864,000 641,864,340 5.850 2007-10-31
2288 2007-11-01 110,729,400 -1,272,000 5.84 1,896,864,000 659,947,224 5.960 2007-10-30
2289 2007-10-31 112,001,400 8,816,000 5.90 1,896,864,000 676,488,456 6.040 2007-10-29
2290 2007-10-30 103,185,400 -9,462,000 5.71 1,806,537,000 589,188,634 5.710 2007-10-26
2291 2007-10-29 112,647,400 -1,294,000 6.24 1,806,537,000 655,607,868 5.820 2007-10-25
2292 2007-10-26 113,941,400 -1,065,000 6.31 1,806,537,000 666,557,190 5.850 2007-10-24
2293 2007-10-25 115,006,400 -5,330,000 6.37 1,806,537,000 657,836,608 5.720 2007-10-23
2294 2007-10-24 120,336,400 -1,305,000 6.66 1,806,537,000 697,951,120 5.800 2007-10-22
2295 2007-10-23 121,641,400 -7,423,000 6.73 1,806,537,000 729,848,400 6.000 2007-10-18
2296 2007-10-22 129,064,400 -2,819,000 7.14 1,806,537,000 771,805,112 5.980 2007-10-17
2297 2007-10-18 131,883,400 -1,760,000 7.30 1,806,537,000 780,749,728 5.920 2007-10-16
2298 2007-10-17 133,643,400 -11,413,000 7.40 1,806,537,000 803,196,834 6.010 2007-10-15
2299 2007-10-16 145,056,400 -353,000 8.03 1,806,537,000 922,558,704 6.360 2007-10-12
2300 2007-10-15 145,409,400 -4,800,000 8.05 1,806,537,000 917,533,314 6.310 2007-10-11
2301 2007-10-12 150,209,400 2,209,000 8.31 1,806,537,000 931,298,280 6.200 2007-10-10
2302 2007-10-11 148,000,400 641,000 8.19 1,806,537,000 852,482,304 5.760 2007-10-09
2303 2007-10-10 147,359,400 13,392,750 8.16 1,806,537,000 835,527,798 5.670 2007-10-08
2304 2007-10-09 133,966,650 1,353,000 7.42 1,806,537,000 766,289,238 5.720 2007-10-05
2305 2007-10-08 132,613,650 3,422,750 7.34 1,806,537,000 781,094,399 5.890 2007-10-04
2306 2007-10-04 129,190,900 434,000 7.15 1,806,537,000 648,538,318 5.020 2007-10-02
2307 2007-10-03 128,756,900 181,000 7.13 1,806,537,000 647,647,207 5.030 2007-09-28
2308 2007-10-02 128,575,900 974,000 7.12 1,806,537,000 654,451,331 5.090 2007-09-27
2309 2007-09-28 127,601,900 371,000 7.06 1,806,537,000 663,529,880 5.200 2007-09-25
2310 2007-09-27 127,230,900 1,716,000 7.04 1,806,537,000 622,159,101 4.890 2007-09-24
2311 2007-09-25 125,514,900 1,387,000 6.95 1,806,537,000 636,360,543 5.070 2007-09-21
2312 2007-09-24 124,127,900 563,000 6.87 1,806,537,000 660,360,428 5.320 2007-09-20
2313 2007-09-21 123,564,900 -289,000 6.84 1,806,537,000 664,779,162 5.380 2007-09-19
2314 2007-09-20 123,853,900 166,000 6.86 1,806,537,000 646,517,358 5.220 2007-09-18
2315 2007-09-19 123,687,900 680,000 6.85 1,806,537,000 658,019,628 5.320 2007-09-17
2316 2007-09-18 123,007,900 1,879,000 6.81 1,806,537,000 690,074,319 5.610 2007-09-14
2317 2007-09-17 121,128,900 -1,777,000 6.71 1,806,537,000 627,447,702 5.180 2007-09-13
2318 2007-09-14 122,905,900 1,507,000 6.80 1,806,537,000 641,568,798 5.220 2007-09-12
2319 2007-09-13 121,398,900 -13,609,000 6.72 1,806,537,000 630,060,291 5.190 2007-09-11
2320 2007-09-12 135,007,900 3,595,000 7.47 1,806,537,000 712,841,712 5.280 2007-09-10
2321 2007-09-11 131,412,900 -1,275,000 7.27 1,806,537,000 616,326,501 4.690 2007-09-07
2322 2007-09-10 132,687,900 -80,000 7.34 1,806,537,000 530,751,600 4.000 2007-09-06
2323 2007-09-07 132,767,900 632,000 7.35 1,806,537,000 515,139,452 3.880 2007-09-05
2324 2007-09-06 132,135,900 656,000 7.31 1,806,537,000 499,473,702 3.780 2007-09-04
2325 2007-09-05 131,479,900 977,000 7.28 1,806,537,000 506,197,615 3.850 2007-09-03
2326 2007-09-04 130,502,900 -261,000 7.22 1,806,537,000 491,995,933 3.770 2007-08-31
2327 2007-09-03 130,763,900 -313,000 7.24 1,806,537,000 492,979,903 3.770 2007-08-30
2328 2007-08-31 131,076,900 64,000 7.26 1,806,537,000 474,498,378 3.620 2007-08-29
2329 2007-08-30 131,012,900 81,000 7.25 1,806,537,000 479,507,214 3.660 2007-08-28
2330 2007-08-29 130,931,900 -1,573,000 7.25 1,806,537,000 497,541,220 3.800 2007-08-27
2331 2007-08-28 132,504,900 -1,001,000 7.33 1,806,537,000 492,918,228 3.720 2007-08-24
2332 2007-08-27 133,505,900 132,000 7.39 1,806,537,000 504,652,302 3.780 2007-08-23
2333 2007-08-24 133,373,900 -542,000 7.38 1,806,537,000 481,479,779 3.610 2007-08-22
2334 2007-08-23 133,915,900 1,080,000 7.41 1,806,537,000 482,097,240 3.600 2007-08-21
2335 2007-08-22 132,835,900 12,904,000 7.35 1,806,537,000 468,910,727 3.530 2007-08-20
2336 2007-08-21 119,931,900 2,705,000 6.64 1,806,537,000 407,768,460 3.400 2007-08-17
2337 2007-08-20 117,226,900 69,000 6.49 1,806,537,000 403,260,536 3.440 2007-08-16
2338 2007-08-17 117,157,900 4,776,000 6.49 1,806,537,000 442,856,862 3.780 2007-08-15
2339 2007-08-16 112,381,900 379,000 6.22 1,806,537,000 437,165,591 3.890 2007-08-14
2340 2007-08-15 112,002,900 5,216,000 6.20 1,806,537,000 446,891,571 3.990 2007-08-13
2341 2007-08-14 106,786,900 14,000 5.91 1,806,537,000 425,011,862 3.980 2007-08-10
2342 2007-08-13 106,772,900 4,327,300 5.91 1,806,537,000 439,904,348 4.120 2007-08-09
2343 2007-08-10 102,445,600 7,107,000 5.67 1,806,537,000 406,709,032 3.970 2007-08-08
2344 2007-08-09 95,338,600 -2,365,700 5.28 1,806,537,000 352,752,820 3.700 2007-08-07
2345 2007-08-08 97,704,300 -5,241,900 5.41 1,806,537,000 362,482,953 3.710 2007-08-06
2346 2007-08-07 102,946,200 -466,000 5.70 1,806,537,000 396,342,870 3.850 2007-08-03
2347 2007-08-06 103,412,200 -5,164,000 5.72 1,806,537,000 426,058,264 4.120 2007-08-02
2348 2007-08-03 108,576,200 121,000 6.01 1,806,537,000 442,990,896 4.080 2007-08-01
2349 2007-08-02 108,455,200 -3,155,000 6.00 1,806,537,000 417,552,520 3.850 2007-07-31
2350 2007-08-01 111,610,200 256,000 6.18 1,806,537,000 378,358,578 3.390 2007-07-30
2351 2007-07-31 111,354,200 -1,645,000 6.16 1,806,537,000 364,128,234 3.270 2007-07-27
2352 2007-07-30 112,999,200 3,344,000 6.26 1,806,537,000 398,887,176 3.530 2007-07-26
2353 2007-07-27 109,655,200 4,365,000 6.07 1,806,537,000 396,951,824 3.620 2007-07-25
2354 2007-07-26 105,290,200 646,000 5.83 1,806,537,000 370,621,504 3.520 2007-07-24
2355 2007-07-25 104,644,200 -296,000 5.79 1,806,537,000 335,907,882 3.210 2007-07-23
2356 2007-07-24 104,940,200 1,375,000 5.81 1,806,537,000 346,302,660 3.300 2007-07-20
2357 2007-07-23 103,565,200 410,000 5.73 1,806,537,000 315,873,860 3.050 2007-07-19
2358 2007-07-20 103,155,200 535,000 5.71 1,806,537,000 315,654,912 3.060 2007-07-18
2359 2007-07-19 102,620,200 240,000 5.68 1,806,537,000 316,070,216 3.080 2007-07-17
2360 2007-07-18 102,380,200 1,448,000 5.67 1,806,537,000 326,592,838 3.190 2007-07-16
2361 2007-07-17 100,932,200 2,671,000 5.59 1,806,537,000 322,983,040 3.200 2007-07-13
2362 2007-07-16 98,261,200 2,583,000 5.44 1,806,537,000 304,609,720 3.100 2007-07-12
2363 2007-07-13 95,678,200 2,192,000 5.30 1,806,537,000 292,775,292 3.060 2007-07-11
2364 2007-07-12 93,486,200 2,894,500 5.17 1,806,537,000 291,676,944 3.120 2007-07-10
2365 2007-07-11 90,591,700 2,227,000 5.01 1,806,537,000 272,681,017 3.010 2007-07-09
2366 2007-07-10 88,364,700 1,152,000 4.89 1,806,537,000 273,930,570 3.100 2007-07-06
2367 2007-07-09 87,212,700 664,000 4.83 1,806,537,000 275,592,132 3.160 2007-07-05
2368 2007-07-06 86,548,700 299,000 4.79 1,806,537,000 272,628,405 3.150 2007-07-04
2369 2007-07-05 86,249,700 319,000 4.77 1,806,537,000 280,311,525 3.250 2007-07-03
2370 2007-07-04 85,930,700 516,000 4.76 1,806,537,000 280,993,389 3.270 2007-06-29
2371 2007-07-03 85,414,700 754,000 4.73 1,806,537,000 283,576,804 3.320 2007-06-28
2372 2007-06-29 84,660,700 2,219,000 4.69 1,806,537,000 275,993,882 3.260 2007-06-27
2373 2007-06-28 82,441,700 1,259,000 4.56 1,806,537,000 260,515,772 3.160 2007-06-26
2374 2007-06-27 81,182,700 -201,000 4.49 1,806,537,000 277,644,834 3.420 2007-06-25
2375 2007-06-26 81,383,700 4.50 1,806,537,000 264,497,025 3.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top