China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENT SECURITIES LIMITED 東方滙財證券有限公司

CCASSID: B01716

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2014-11-20 0 -403,000 0.00 1,809,077,000 0 1.420 2014-11-18
4 2014-03-20 403,000 10,000 0.02 1,809,077,000 685,100 1.700 2014-03-18
5 2014-03-04 393,000 10,000 0.02 1,809,077,000 660,240 1.680 2014-02-28
6 2014-02-18 383,000 10,000 0.02 1,809,077,000 693,230 1.810 2014-02-14
7 2014-02-14 373,000 20,000 0.02 1,809,077,000 678,860 1.820 2014-02-12
8 2014-02-12 353,000 40,000 0.02 1,809,077,000 628,340 1.780 2014-02-10
9 2013-10-04 313,000 -190,000 0.02 1,809,077,000 651,040 2.080 2013-10-02
10 2013-07-03 503,000 -100,000 0.03 1,809,077,000 970,790 1.930 2013-06-28
11 2013-07-02 603,000 -20,000 0.03 1,809,077,000 1,127,610 1.870 2013-06-27
12 2013-06-26 623,000 10,000 0.03 1,809,077,000 1,171,240 1.880 2013-06-24
13 2013-05-27 613,000 10,000 0.03 1,809,077,000 1,275,040 2.080 2013-05-23
14 2013-05-22 603,000 130,000 0.03 1,809,077,000 1,284,390 2.130 2013-05-20
15 2013-05-21 473,000 -200,000 0.03 1,809,077,000 1,021,680 2.160 2013-05-16
16 2013-05-20 673,000 30,000 0.04 1,809,077,000 1,386,380 2.060 2013-05-15
17 2013-05-16 643,000 20,000 0.04 1,809,077,000 1,311,720 2.040 2013-05-14
18 2013-05-15 623,000 50,000 0.03 1,809,077,000 1,289,610 2.070 2013-05-13
19 2013-05-14 573,000 50,000 0.03 1,809,077,000 1,180,380 2.060 2013-05-10
20 2013-05-13 523,000 -10,000 0.03 1,809,077,000 1,077,380 2.060 2013-05-09
21 2013-05-10 533,000 62,000 0.03 1,809,077,000 1,081,990 2.030 2013-05-08
22 2013-05-09 471,000 230,000 0.03 1,809,077,000 974,970 2.070 2013-05-07
23 2013-05-08 241,000 34,000 0.01 1,809,077,000 501,280 2.080 2013-05-06
24 2013-05-07 207,000 -14,000 0.01 1,809,077,000 403,650 1.950 2013-05-03
25 2013-05-06 221,000 70,000 0.01 1,809,077,000 433,160 1.960 2013-05-02
26 2013-05-02 151,000 10,000 0.01 1,809,077,000 291,430 1.930 2013-04-29
27 2013-04-30 141,000 30,000 0.01 1,809,077,000 272,130 1.930 2013-04-26
28 2013-04-29 111,000 1,000 0.01 1,809,077,000 216,450 1.950 2013-04-25
29 2013-04-26 110,000 10,000 0.01 1,809,077,000 215,600 1.960 2013-04-24
30 2013-04-25 100,000 -50,000 0.01 1,809,077,000 197,000 1.970 2013-04-23
31 2013-04-24 150,000 30,000 0.01 1,809,077,000 295,500 1.970 2013-04-22
32 2013-04-23 120,000 20,000 0.01 1,809,077,000 237,600 1.980 2013-04-19
33 2013-04-22 100,000 10,000 0.01 1,809,077,000 195,000 1.950 2013-04-18
34 2013-04-19 90,000 20,000 0.00 1,809,077,000 176,400 1.960 2013-04-17
35 2013-04-18 70,000 10,000 0.00 1,809,077,000 140,700 2.010 2013-04-16
36 2013-04-17 60,000 30,000 0.00 1,809,077,000 120,000 2.000 2013-04-15
37 2013-04-16 30,000 10,000 0.00 1,809,077,000 63,000 2.100 2013-04-12
38 2013-04-15 20,000 10,000 0.00 1,809,077,000 42,200 2.110 2013-04-11
39 2013-04-11 10,000 10,000 0.00 1,809,077,000 20,800 2.080 2013-04-09
40 2013-04-05 0 -81,000 0.00 1,809,077,000 0 2.210 2013-04-02
41 2013-04-03 81,000 20,000 0.00 1,809,077,000 186,300 2.300 2013-03-28
42 2013-04-02 61,000 20,000 0.00 1,809,077,000 131,150 2.150 2013-03-27
43 2013-03-27 41,000 1,000 0.00 1,809,077,000 88,560 2.160 2013-03-25
44 2013-03-25 40,000 -100,000 0.00 1,809,077,000 88,400 2.210 2013-03-21
45 2013-03-22 140,000 33,000 0.01 1,809,077,000 308,000 2.200 2013-03-20
46 2013-03-20 107,000 -30,000 0.01 1,809,077,000 232,190 2.170 2013-03-18
47 2013-03-19 137,000 -50,000 0.01 1,809,077,000 300,030 2.190 2013-03-15
48 2013-03-15 187,000 7,000 0.01 1,809,077,000 405,790 2.170 2013-03-13
49 2013-03-14 180,000 40,000 0.01 1,809,077,000 399,600 2.220 2013-03-12
50 2013-03-13 140,000 120,000 0.01 1,809,077,000 310,800 2.220 2013-03-11
51 2013-03-12 20,000 -70,000 0.00 1,809,077,000 45,000 2.250 2013-03-08
52 2013-03-08 90,000 4,000 0.00 1,809,077,000 200,700 2.230 2013-03-06
53 2013-03-07 86,000 40,000 0.00 1,809,077,000 185,760 2.160 2013-03-05
54 2013-03-06 46,000 25,000 0.00 1,809,077,000 97,980 2.130 2013-03-04
55 2013-03-01 21,000 -19,000 0.00 1,809,077,000 47,460 2.260 2013-02-27
56 2013-02-28 40,000 30,000 0.00 1,809,077,000 88,800 2.220 2013-02-26
57 2013-02-27 10,000 10,000 0.00 1,809,077,000 22,800 2.280 2013-02-25
58 2013-02-21 0 -46,000 0.00 1,809,077,000 0 2.370 2013-02-19
59 2013-02-20 46,000 30,000 0.00 1,809,077,000 112,240 2.440 2013-02-18
60 2013-02-07 16,000 -100,000 0.00 1,809,077,000 38,240 2.390 2013-02-05
61 2013-02-06 116,000 110,000 0.01 1,809,077,000 281,880 2.430 2013-02-04
62 2013-02-05 6,000 -20,000 0.00 1,809,077,000 14,640 2.440 2013-02-01
63 2013-02-04 26,000 10,000 0.00 1,809,077,000 63,700 2.450 2013-01-31
64 2013-01-31 16,000 12,000 0.00 1,809,077,000 38,720 2.420 2013-01-29
65 2013-01-30 4,000 3,000 0.00 1,809,077,000 9,880 2.470 2013-01-28
66 2013-01-29 1,000 -29,000 0.00 1,809,077,000 2,450 2.450 2013-01-25
67 2013-01-28 30,000 30,000 0.00 1,809,077,000 75,900 2.530 2013-01-24
68 2013-01-11 0 -64,000 0.00 1,809,077,000 0 2.670 2013-01-09
69 2013-01-10 64,000 64,000 0.00 1,809,077,000 158,080 2.470 2013-01-08
70 2013-01-03 0 -10,000 0.00 1,809,077,000 0 2.400 2012-12-28
71 2012-12-28 10,000 10,000 0.00 1,809,077,000 24,000 2.400 2012-12-21
72 2012-12-21 0 -28,000 0.00 1,809,077,000 0 2.440 2012-12-19
73 2012-12-20 28,000 -2,000 0.00 1,809,077,000 68,320 2.440 2012-12-18
74 2012-12-14 30,000 10,000 0.00 1,809,077,000 73,800 2.460 2012-12-12
75 2012-12-13 20,000 20,000 0.00 1,809,077,000 49,400 2.470 2012-12-11
76 2012-12-07 0 -10,000 0.00 1,809,077,000 0 2.520 2012-12-05
77 2012-11-29 10,000 10,000 0.00 1,809,077,000 23,700 2.370 2012-11-27
78 2012-11-02 0 -14,000 0.00 1,809,077,000 0 2.400 2012-10-31
79 2012-10-30 14,000 9,000 0.00 1,809,077,000 34,020 2.430 2012-10-26
80 2012-10-26 5,000 -140,000 0.00 1,809,077,000 12,000 2.400 2012-10-24
81 2012-10-22 145,000 -20,000 0.01 1,809,077,000 337,850 2.330 2012-10-18
82 2012-07-11 165,000 40,000 0.01 1,809,077,000 430,650 2.610 2012-07-09
83 2012-07-10 125,000 30,000 0.01 1,809,077,000 327,500 2.620 2012-07-06
84 2012-07-09 95,000 20,000 0.01 1,809,077,000 249,850 2.630 2012-07-05
85 2012-07-06 75,000 -80,000 0.00 1,809,077,000 198,750 2.650 2012-07-04
86 2012-07-05 155,000 -10,000 0.01 1,809,077,000 412,300 2.660 2012-07-03
87 2012-07-04 165,000 9,000 0.01 1,809,077,000 435,600 2.640 2012-06-29
88 2012-07-03 156,000 20,000 0.01 1,809,077,000 408,720 2.620 2012-06-28
89 2012-06-29 136,000 10,000 0.01 1,809,077,000 361,760 2.660 2012-06-27
90 2012-06-28 126,000 -60,000 0.01 1,809,077,000 335,160 2.660 2012-06-26
91 2012-06-27 186,000 44,000 0.01 1,809,077,000 492,900 2.650 2012-06-25
92 2012-06-26 142,000 -60,000 0.01 1,809,077,000 373,460 2.630 2012-06-22
93 2012-06-25 202,000 40,000 0.01 1,809,077,000 531,260 2.630 2012-06-21
94 2012-06-22 162,000 -50,000 0.01 1,809,077,000 432,540 2.670 2012-06-20
95 2012-06-21 212,000 114,000 0.01 1,809,077,000 572,400 2.700 2012-06-19
96 2012-05-28 98,000 50,000 0.01 1,809,077,000 245,000 2.500 2012-05-24
97 2012-05-25 48,000 20,000 0.00 1,809,077,000 120,480 2.510 2012-05-23
98 2012-05-24 28,000 -40,000 0.00 1,809,077,000 70,280 2.510 2012-05-22
99 2012-05-11 68,000 -200,000 0.00 1,809,077,000 149,600 2.200 2012-05-09
100 2012-02-08 268,000 10,000 0.01 1,809,077,000 600,320 2.240 2012-02-06
101 2012-02-06 258,000 -20,000 0.01 1,809,077,000 585,660 2.270 2012-02-02
102 2012-01-31 278,000 10,000 0.02 1,809,077,000 653,300 2.350 2012-01-27
103 2012-01-17 268,000 20,000 0.01 1,809,077,000 656,600 2.450 2012-01-13
104 2012-01-16 248,000 10,000 0.01 1,809,077,000 627,440 2.530 2012-01-12
105 2011-12-08 238,000 -20,000 0.01 1,809,077,000 476,000 2.000 2011-12-06
106 2011-11-24 258,000 -10,000 0.01 1,809,077,000 513,420 1.990 2011-11-22
107 2011-10-20 268,000 10,000 0.01 1,809,077,000 506,520 1.890 2011-10-18
108 2011-09-20 258,000 10,000 0.01 1,809,077,000 523,740 2.030 2011-09-16
109 2011-08-16 248,000 -10,000 0.01 1,809,077,000 555,520 2.240 2011-08-12
110 2011-08-15 258,000 20,000 0.01 1,809,077,000 567,600 2.200 2011-08-11
111 2011-08-12 238,000 10,000 0.01 1,809,077,000 545,020 2.290 2011-08-10
112 2011-07-28 228,000 -30,000 0.01 1,809,077,000 567,720 2.490 2011-07-26
113 2011-07-27 258,000 30,000 0.01 1,809,077,000 650,160 2.520 2011-07-25
114 2011-07-18 228,000 30,000 0.01 1,809,077,000 542,640 2.380 2011-07-14
115 2011-07-13 198,000 -30,000 0.01 1,809,077,000 471,240 2.380 2011-07-11
116 2011-05-30 228,000 -20,000 0.01 1,809,077,000 528,960 2.320 2011-05-26
117 2011-05-27 248,000 10,000 0.01 1,809,077,000 570,400 2.300 2011-05-25
118 2011-05-24 238,000 10,000 0.01 1,809,077,000 559,300 2.350 2011-05-20
119 2011-05-23 228,000 5,000 0.01 1,809,077,000 526,680 2.310 2011-05-19
120 2011-05-19 223,000 20,000 0.01 1,809,077,000 499,520 2.240 2011-05-17
121 2011-05-16 203,000 -20,000 0.01 1,809,077,000 472,990 2.330 2011-05-12
122 2011-05-05 223,000 20,000 0.01 1,809,077,000 535,200 2.400 2011-05-03
123 2011-05-03 203,000 10,000 0.01 1,809,077,000 481,110 2.370 2011-04-28
124 2011-04-06 193,000 -10,000 0.01 1,809,077,000 482,500 2.500 2011-04-01
125 2011-04-04 203,000 10,000 0.01 1,809,077,000 533,890 2.630 2011-03-31
126 2011-03-28 193,000 20,000 0.01 1,809,077,000 501,800 2.600 2011-03-24
127 2011-03-22 173,000 10,000 0.01 1,809,077,000 420,390 2.430 2011-03-18
128 2011-03-21 163,000 1,000 0.01 1,809,077,000 389,570 2.390 2011-03-17
129 2011-03-17 162,000 10,000 0.01 1,809,077,000 396,900 2.450 2011-03-15
130 2011-03-15 152,000 20,000 0.01 1,809,077,000 375,440 2.470 2011-03-11
131 2011-03-14 132,000 -70,000 0.01 1,809,077,000 337,920 2.560 2011-03-10
132 2011-03-11 202,000 10,000 0.01 1,809,077,000 521,160 2.580 2011-03-09
133 2011-03-10 192,000 6,000 0.01 1,809,077,000 493,440 2.570 2011-03-08
134 2011-03-09 186,000 20,000 0.01 1,809,077,000 476,160 2.560 2011-03-07
135 2011-03-04 166,000 5,000 0.01 1,809,077,000 421,640 2.540 2011-03-02
136 2011-03-03 161,000 -100,000 0.01 1,809,077,000 412,160 2.560 2011-03-01
137 2011-03-01 261,000 20,000 0.01 1,809,077,000 652,500 2.500 2011-02-25
138 2011-02-28 241,000 70,000 0.01 1,809,077,000 600,090 2.490 2011-02-24
139 2011-02-25 171,000 20,000 0.01 1,809,077,000 427,500 2.500 2011-02-23
140 2011-02-24 151,000 25,000 0.01 1,809,077,000 385,050 2.550 2011-02-22
141 2011-02-21 126,000 20,000 0.01 1,809,077,000 337,680 2.680 2011-02-17
142 2011-02-18 106,000 48,000 0.01 1,809,077,000 287,260 2.710 2011-02-16
143 2011-02-17 58,000 30,000 0.00 1,809,077,000 156,600 2.700 2011-02-15
144 2011-02-16 28,000 -70,000 0.00 1,809,077,000 74,480 2.660 2011-02-14
145 2011-02-15 98,000 40,000 0.01 1,809,077,000 258,720 2.640 2011-02-11
146 2011-02-14 58,000 -60,000 0.00 1,809,077,000 151,960 2.620 2011-02-10
147 2011-02-11 118,000 -150,000 0.01 1,809,077,000 315,060 2.670 2011-02-09
148 2011-02-10 268,000 10,000 0.01 1,809,077,000 726,280 2.710 2011-02-08
149 2011-02-09 258,000 93,000 0.01 1,809,077,000 699,180 2.710 2011-02-07
150 2011-02-08 165,000 33,000 0.01 1,809,077,000 452,100 2.740 2011-02-01
151 2011-02-07 132,000 10,000 0.01 1,809,077,000 352,440 2.670 2011-01-31
152 2011-02-01 122,000 45,000 0.01 1,809,077,000 330,620 2.710 2011-01-28
153 2011-01-28 77,000 -30,000 0.00 1,809,077,000 214,060 2.780 2011-01-26
154 2011-01-27 107,000 60,000 0.01 1,809,077,000 304,950 2.850 2011-01-25
155 2011-01-26 47,000 1,000 0.00 1,809,077,000 134,420 2.860 2011-01-24
156 2011-01-24 46,000 -30,000 0.00 1,809,077,000 129,720 2.820 2011-01-20
157 2011-01-21 76,000 -131,000 0.00 1,809,077,000 212,800 2.800 2011-01-19
158 2011-01-20 207,000 70,000 0.01 1,809,077,000 560,970 2.710 2011-01-18
159 2011-01-12 137,000 41,000 0.01 1,809,077,000 365,790 2.670 2011-01-10
160 2011-01-11 96,000 -10,000 0.01 1,809,077,000 258,240 2.690 2011-01-07
161 2011-01-10 106,000 10,000 0.01 1,809,077,000 277,720 2.620 2011-01-06
162 2011-01-03 96,000 -50,000 0.01 1,809,077,000 230,400 2.400 2010-12-29
163 2010-12-30 146,000 -40,000 0.01 1,809,077,000 347,480 2.380 2010-12-28
164 2010-12-21 186,000 30,000 0.01 1,809,077,000 446,400 2.400 2010-12-17
165 2010-12-20 156,000 30,000 0.01 1,809,077,000 374,400 2.400 2010-12-16
166 2010-12-14 126,000 10,000 0.01 1,809,077,000 307,440 2.440 2010-12-10
167 2010-12-09 116,000 -29,000 0.01 1,809,077,000 290,000 2.500 2010-12-07
168 2010-12-08 145,000 20,000 0.01 1,809,077,000 365,400 2.520 2010-12-06
169 2010-12-07 125,000 -100,000 0.01 1,809,077,000 313,750 2.510 2010-12-03
170 2010-12-02 225,000 10,000 0.01 1,809,077,000 553,500 2.460 2010-11-30
171 2010-11-30 215,000 -88,000 0.01 1,809,077,000 528,900 2.460 2010-11-26
172 2010-11-26 303,000 20,000 0.02 1,809,077,000 727,200 2.400 2010-11-24
173 2010-11-25 283,000 -50,000 0.02 1,809,077,000 679,200 2.400 2010-11-23
174 2010-11-23 333,000 14,000 0.02 1,809,077,000 832,500 2.500 2010-11-19
175 2010-11-22 319,000 20,000 0.02 1,809,077,000 791,120 2.480 2010-11-18
176 2010-11-19 299,000 -400,000 0.02 1,809,077,000 723,580 2.420 2010-11-17
177 2010-11-18 699,000 130,000 0.04 1,809,077,000 1,782,450 2.550 2010-11-16
178 2010-11-17 569,000 42,000 0.03 1,809,077,000 1,502,160 2.640 2010-11-15
179 2010-11-16 527,000 -200,000 0.03 1,809,077,000 1,417,630 2.690 2010-11-12
180 2010-11-15 727,000 40,000 0.04 1,809,077,000 2,006,520 2.760 2010-11-11
181 2010-11-12 687,000 170,000 0.04 1,809,077,000 1,930,470 2.810 2010-11-10
182 2010-11-10 517,000 346,000 0.03 1,809,077,000 1,514,810 2.930 2010-11-08
183 2010-11-09 171,000 100,000 0.01 1,809,077,000 492,480 2.880 2010-11-05
184 2010-11-04 71,000 -30,000 0.00 1,809,077,000 182,470 2.570 2010-11-02
185 2010-11-01 101,000 30,000 0.01 1,809,077,000 249,470 2.470 2010-10-28
186 2010-10-28 71,000 50,000 0.00 1,809,077,000 176,790 2.490 2010-10-26
187 2010-10-21 21,000 21,000 0.00 1,809,077,000 54,180 2.580 2010-10-19
188 2010-09-09 0 -176,000 0.00 1,809,077,000 0 2.210 2010-09-07
189 2010-09-01 176,000 -300,000 0.01 1,809,077,000 353,760 2.010 2010-08-30
190 2010-07-16 476,000 -10,000 0.03 1,809,077,000 942,480 1.980 2010-07-14
191 2010-07-15 486,000 -100,000 0.03 1,809,077,000 947,700 1.950 2010-07-13
192 2010-07-12 586,000 -300,000 0.03 1,809,077,000 1,113,400 1.900 2010-07-08
193 2010-07-06 886,000 30,000 0.05 1,809,077,000 1,683,400 1.900 2010-07-02
194 2010-06-23 856,000 20,000 0.05 1,809,077,000 1,823,280 2.130 2010-06-21
195 2010-06-22 836,000 20,000 0.05 1,809,077,000 1,722,160 2.060 2010-06-18
196 2010-06-21 816,000 30,000 0.05 1,809,077,000 1,689,120 2.070 2010-06-17
197 2010-06-17 786,000 -80,000 0.04 1,809,077,000 1,603,440 2.040 2010-06-14
198 2010-06-15 866,000 30,000 0.05 1,809,077,000 1,732,000 2.000 2010-06-11
199 2010-06-14 836,000 180,000 0.05 1,809,077,000 1,680,360 2.010 2010-06-10
200 2010-06-11 656,000 100,000 0.04 1,809,077,000 1,318,560 2.010 2010-06-09
201 2010-06-09 556,000 60,000 0.03 1,809,077,000 1,128,680 2.030 2010-06-07
202 2010-06-08 496,000 132,000 0.03 1,809,077,000 1,041,600 2.100 2010-06-04
203 2010-06-07 364,000 40,000 0.02 1,809,077,000 731,640 2.010 2010-06-03
204 2010-06-04 324,000 40,000 0.02 1,809,077,000 651,240 2.010 2010-06-02
205 2010-06-03 284,000 183,000 0.02 1,809,077,000 576,520 2.030 2010-06-01
206 2010-06-02 101,000 100,000 0.01 1,809,077,000 204,020 2.020 2010-05-31
207 2010-06-01 1,000 -30,000 0.00 1,809,077,000 1,980 1.980 2010-05-28
208 2010-05-31 31,000 -100,000 0.00 1,809,077,000 58,900 1.900 2010-05-27
209 2010-05-28 131,000 130,000 0.01 1,809,077,000 244,970 1.870 2010-05-26
210 2010-05-26 1,000 -60,000 0.00 1,809,077,000 1,920 1.920 2010-05-24
211 2010-05-25 61,000 61,000 0.00 1,809,077,000 113,460 1.860 2010-05-20
212 2010-05-24 0 -212,000 0.00 1,809,077,000 0 1.900 2010-05-19
213 2010-05-20 212,000 -206,000 0.01 1,809,077,000 404,920 1.910 2010-05-18
214 2010-05-19 418,000 -647,000 0.02 1,809,077,000 815,100 1.950 2010-05-17
215 2010-05-18 1,065,000 -117,000 0.06 1,809,077,000 2,161,950 2.030 2010-05-14
216 2010-05-17 1,182,000 -109,000 0.07 1,809,077,000 2,470,380 2.090 2010-05-13
217 2010-05-14 1,291,000 -450,000 0.07 1,809,077,000 2,607,820 2.020 2010-05-12
218 2010-05-12 1,741,000 350,000 0.10 1,809,077,000 3,656,100 2.100 2010-05-10
219 2010-05-11 1,391,000 70,000 0.08 1,809,077,000 2,921,100 2.100 2010-05-07
220 2010-05-10 1,321,000 -430,000 0.07 1,809,077,000 2,892,990 2.190 2010-05-06
221 2010-05-07 1,751,000 180,000 0.10 1,809,077,000 3,887,220 2.220 2010-05-05
222 2010-05-06 1,571,000 70,000 0.09 1,809,077,000 3,566,170 2.270 2010-05-04
223 2010-05-05 1,501,000 696,000 0.08 1,809,077,000 3,512,340 2.340 2010-05-03
224 2010-05-04 805,000 250,000 0.04 1,809,077,000 1,899,800 2.360 2010-04-30
225 2010-05-03 555,000 425,000 0.03 1,809,077,000 1,320,900 2.380 2010-04-29
226 2010-04-30 130,000 100,000 0.01 1,809,077,000 304,200 2.340 2010-04-28
227 2010-04-29 30,000 30,000 0.00 1,809,077,000 70,800 2.360 2010-04-27
228 2010-04-28 0 -16,000 0.00 1,809,077,000 0 2.380 2010-04-26
229 2010-04-23 16,000 -220,000 0.00 1,809,077,000 39,200 2.450 2010-04-21
230 2010-04-21 236,000 -674,000 0.01 1,809,077,000 575,840 2.440 2010-04-19
231 2010-04-20 910,000 40,000 0.05 1,809,077,000 2,284,100 2.510 2010-04-16
232 2010-04-19 870,000 80,000 0.05 1,809,077,000 2,244,600 2.580 2010-04-15
233 2010-04-16 790,000 -390,000 0.04 1,809,077,000 2,093,500 2.650 2010-04-14
234 2010-04-14 1,180,000 -130,000 0.07 1,809,077,000 2,867,400 2.430 2010-04-12
235 2010-04-13 1,310,000 -230,000 0.07 1,809,077,000 3,078,500 2.350 2010-04-09
236 2010-04-12 1,540,000 -278,000 0.09 1,809,077,000 3,634,400 2.360 2010-04-08
237 2010-04-09 1,818,000 1,000 0.10 1,809,077,000 4,345,020 2.390 2010-04-07
238 2010-04-08 1,817,000 -50,000 0.10 1,809,077,000 4,288,120 2.360 2010-04-01
239 2010-03-26 1,867,000 -100,000 0.10 1,809,077,000 4,350,110 2.330 2010-03-24
240 2010-03-25 1,967,000 20,000 0.11 1,809,077,000 4,524,100 2.300 2010-03-23
241 2010-03-22 1,947,000 -20,000 0.11 1,809,077,000 4,575,450 2.350 2010-03-18
242 2010-03-17 1,967,000 30,000 0.11 1,809,077,000 4,642,120 2.360 2010-03-15
243 2010-03-16 1,937,000 30,000 0.11 1,809,077,000 4,590,690 2.370 2010-03-12
244 2010-03-15 1,907,000 20,000 0.11 1,809,077,000 4,576,800 2.400 2010-03-11
245 2010-03-12 1,887,000 10,000 0.10 1,809,077,000 4,472,190 2.370 2010-03-10
246 2010-03-11 1,877,000 10,000 0.10 1,809,077,000 4,392,180 2.340 2010-03-09
247 2010-03-10 1,867,000 5,000 0.10 1,809,077,000 4,350,110 2.330 2010-03-08
248 2010-03-05 1,862,000 20,000 0.10 1,809,077,000 4,319,840 2.320 2010-03-03
249 2010-03-04 1,842,000 -250,000 0.10 1,809,077,000 4,310,280 2.340 2010-03-02
250 2010-03-02 2,092,000 40,000 0.12 1,809,077,000 4,769,760 2.280 2010-02-26
251 2010-02-26 2,052,000 50,000 0.11 1,809,077,000 4,658,040 2.270 2010-02-24
252 2010-02-25 2,002,000 80,000 0.11 1,809,077,000 4,504,500 2.250 2010-02-23
253 2010-02-24 1,922,000 10,000 0.11 1,809,077,000 4,324,500 2.250 2010-02-22
254 2010-02-23 1,912,000 20,000 0.11 1,809,077,000 4,263,760 2.230 2010-02-19
255 2010-02-22 1,892,000 50,000 0.10 1,809,077,000 4,351,600 2.300 2010-02-18
256 2010-02-19 1,842,000 20,000 0.10 1,809,077,000 4,236,600 2.300 2010-02-17
257 2010-02-18 1,822,000 236,000 0.10 1,809,077,000 4,172,380 2.290 2010-02-12
258 2010-02-12 1,586,000 35,000 0.09 1,809,077,000 3,489,200 2.200 2010-02-10
259 2010-02-11 1,551,000 -10,000 0.09 1,809,077,000 3,365,670 2.170 2010-02-09
260 2010-02-10 1,561,000 60,000 0.09 1,809,077,000 3,340,540 2.140 2010-02-08
261 2010-02-09 1,501,000 120,000 0.08 1,809,077,000 3,227,150 2.150 2010-02-05
262 2010-02-05 1,381,000 280,000 0.08 1,809,077,000 3,079,630 2.230 2010-02-03
263 2010-02-04 1,101,000 -50,000 0.06 1,809,077,000 2,389,170 2.170 2010-02-02
264 2010-02-03 1,151,000 161,000 0.06 1,809,077,000 2,463,140 2.140 2010-02-01
265 2010-02-02 990,000 53,000 0.05 1,809,077,000 2,108,700 2.130 2010-01-29
266 2010-02-01 937,000 20,000 0.05 1,809,077,000 1,995,810 2.130 2010-01-28
267 2010-01-27 917,000 150,000 0.05 1,809,077,000 2,026,570 2.210 2010-01-25
268 2010-01-26 767,000 180,000 0.04 1,809,077,000 1,733,420 2.260 2010-01-22
269 2010-01-25 587,000 90,000 0.03 1,809,077,000 1,350,100 2.300 2010-01-21
270 2010-01-21 497,000 180,000 0.03 1,809,077,000 1,143,100 2.300 2010-01-19
271 2010-01-20 317,000 20,000 0.02 1,809,077,000 732,270 2.310 2010-01-18
272 2010-01-19 297,000 60,000 0.02 1,809,077,000 677,160 2.280 2010-01-15
273 2010-01-18 237,000 -360,000 0.01 1,809,077,000 537,990 2.270 2010-01-14
274 2010-01-15 597,000 -109,000 0.03 1,809,077,000 1,355,190 2.270 2010-01-13
275 2010-01-14 706,000 -69,000 0.04 1,809,077,000 1,644,980 2.330 2010-01-12
276 2010-01-13 775,000 53,000 0.04 1,809,077,000 1,836,750 2.370 2010-01-11
277 2010-01-12 722,000 50,000 0.04 1,809,077,000 1,761,680 2.440 2010-01-08
278 2010-01-11 672,000 -29,000 0.04 1,809,077,000 1,612,800 2.400 2010-01-07
279 2010-01-08 701,000 -31,000 0.04 1,809,077,000 1,717,450 2.450 2010-01-06
280 2010-01-07 732,000 424,000 0.04 1,809,077,000 1,742,160 2.380 2010-01-05
281 2010-01-06 308,000 -11,000 0.02 1,809,077,000 711,480 2.310 2010-01-04
282 2010-01-05 319,000 219,000 0.02 1,809,077,000 720,940 2.260 2009-12-30
283 2010-01-04 100,000 47,000 0.01 1,809,077,000 227,000 2.270 2009-12-29
284 2009-12-29 53,000 -140,000 0.00 1,809,077,000 120,310 2.270 2009-12-23
285 2009-12-28 193,000 -170,000 0.01 1,809,077,000 426,530 2.210 2009-12-22
286 2009-12-23 363,000 222,000 0.02 1,809,077,000 794,970 2.190 2009-12-21
287 2009-12-22 141,000 30,000 0.01 1,809,077,000 318,660 2.260 2009-12-18
288 2009-12-21 111,000 110,000 0.01 1,809,077,000 255,300 2.300 2009-12-17
289 2009-12-18 1,000 -955,000 0.00 1,809,077,000 2,320 2.320 2009-12-16
290 2009-12-17 956,000 10,000 0.05 1,809,077,000 2,275,280 2.380 2009-12-15
291 2009-12-16 946,000 30,000 0.05 1,809,077,000 2,279,860 2.410 2009-12-14
292 2009-12-14 916,000 -3,000 0.05 1,809,077,000 2,170,920 2.370 2009-12-10
293 2009-11-24 919,000 30,000 0.05 1,809,077,000 2,279,120 2.480 2009-11-20
294 2009-11-23 889,000 3,000 0.05 1,809,077,000 2,222,500 2.500 2009-11-19
295 2009-11-19 886,000 100,000 0.05 1,809,077,000 2,232,720 2.520 2009-11-17
296 2009-11-18 786,000 30,000 0.04 1,809,077,000 1,988,580 2.530 2009-11-16
297 2009-11-17 756,000 80,000 0.04 1,809,077,000 1,874,880 2.480 2009-11-13
298 2009-11-12 676,000 90,000 0.04 1,809,077,000 1,710,280 2.530 2009-11-10
299 2009-11-11 586,000 -50,000 0.03 1,809,077,000 1,500,160 2.560 2009-11-09
300 2009-11-10 636,000 10,000 0.04 1,809,077,000 1,590,000 2.500 2009-11-06
301 2009-11-06 626,000 -20,000 0.03 1,809,077,000 1,496,140 2.390 2009-11-04
302 2009-11-04 646,000 40,000 0.04 1,809,077,000 1,556,860 2.410 2009-11-02
303 2009-11-02 606,000 60,000 0.03 1,809,077,000 1,442,280 2.380 2009-10-29
304 2009-10-30 546,000 -140,000 0.03 1,809,077,000 1,326,780 2.430 2009-10-28
305 2009-10-29 686,000 130,000 0.04 1,809,077,000 1,701,280 2.480 2009-10-27
306 2009-10-28 556,000 170,000 0.03 1,809,077,000 1,406,680 2.530 2009-10-23
307 2009-10-27 386,000 172,000 0.02 1,809,077,000 976,580 2.530 2009-10-22
308 2009-10-23 214,000 160,000 0.01 1,809,077,000 554,260 2.590 2009-10-21
309 2009-10-21 54,000 54,000 0.00 1,809,077,000 137,160 2.540 2009-10-19
310 2009-10-20 0 -173,000 0.00 1,809,077,000 0 2.380 2009-10-16
311 2009-10-19 173,000 70,000 0.01 1,809,077,000 415,200 2.400 2009-10-15
312 2009-10-16 103,000 -10,000 0.01 1,809,077,000 246,170 2.390 2009-10-14
313 2009-10-08 113,000 94,000 0.01 1,809,077,000 270,070 2.390 2009-10-06
314 2009-10-02 19,000 -7,000 0.00 1,809,077,000 44,460 2.340 2009-09-29
315 2009-09-30 26,000 -15,000 0.00 1,809,077,000 61,620 2.370 2009-09-28
316 2009-09-24 41,000 -70,000 0.00 1,809,077,000 101,270 2.470 2009-09-22
317 2009-09-23 111,000 2,000 0.01 1,809,077,000 279,720 2.520 2009-09-21
318 2009-09-22 109,000 20,000 0.01 1,809,077,000 279,040 2.560 2009-09-18
319 2009-09-21 89,000 30,000 0.00 1,809,077,000 226,950 2.550 2009-09-17
320 2009-09-18 59,000 -53,000 0.00 1,809,077,000 149,270 2.530 2009-09-16
321 2009-09-17 112,000 -388,000 0.01 1,809,077,000 284,480 2.540 2009-09-15
322 2009-09-16 500,000 500,000 0.03 1,809,077,000 1,295,000 2.590 2009-09-14
323 2009-09-11 0 -159,000 0.00 1,809,077,000 0 2.410 2009-09-09
324 2009-09-10 159,000 -137,000 0.01 1,809,077,000 384,780 2.420 2009-09-08
325 2009-09-09 296,000 -150,000 0.02 1,809,077,000 728,160 2.460 2009-09-07
326 2009-09-08 446,000 -10,000 0.02 1,809,077,000 1,070,400 2.400 2009-09-04
327 2009-09-07 456,000 90,000 0.03 1,809,077,000 1,030,560 2.260 2009-09-03
328 2009-09-04 366,000 65,000 0.02 1,809,077,000 823,500 2.250 2009-09-02
329 2009-08-24 301,000 -40,000 0.02 1,809,077,000 641,130 2.130 2009-08-20
330 2009-08-20 341,000 50,000 0.02 1,809,077,000 733,150 2.150 2009-08-18
331 2009-08-19 291,000 100,000 0.02 1,809,077,000 616,920 2.120 2009-08-17
332 2009-08-10 191,000 50,000 0.01 1,809,077,000 446,940 2.340 2009-08-06
333 2009-08-06 141,000 20,000 0.01 1,809,077,000 342,630 2.430 2009-08-04
334 2009-08-05 121,000 90,000 0.01 1,809,077,000 298,870 2.470 2009-08-03
335 2009-08-03 31,000 -100,000 0.00 1,809,077,000 72,850 2.350 2009-07-30
336 2009-07-28 131,000 1,000 0.01 1,809,077,000 315,710 2.410 2009-07-24
337 2009-07-24 130,000 130,000 0.01 1,809,077,000 305,500 2.350 2009-07-22
338 2009-07-23 0 -240,000 0.00 1,809,077,000 0 2.400 2009-07-21
339 2009-07-22 240,000 100,000 0.01 1,809,077,000 571,200 2.380 2009-07-20
340 2009-07-21 140,000 -25,000 0.01 1,809,077,000 333,200 2.380 2009-07-17
341 2009-07-20 165,000 13,000 0.01 1,809,077,000 377,850 2.290 2009-07-16
342 2009-07-17 152,000 92,000 0.01 1,809,077,000 355,680 2.340 2009-07-15
343 2009-07-16 60,000 -40,000 0.00 1,809,077,000 136,200 2.270 2009-07-14
344 2009-07-15 100,000 30,000 0.01 1,809,077,000 222,000 2.220 2009-07-13
345 2009-07-14 70,000 10,000 0.00 1,809,077,000 161,000 2.300 2009-07-10
346 2009-07-13 60,000 10,000 0.00 1,809,077,000 138,000 2.300 2009-07-09
347 2009-07-10 50,000 -100,000 0.00 1,809,077,000 116,000 2.320 2009-07-08
348 2009-07-09 150,000 60,000 0.01 1,809,077,000 351,000 2.340 2009-07-07
349 2009-07-08 90,000 90,000 0.00 1,809,077,000 228,600 2.540 2009-07-06
350 2009-07-07 0 -98,000 0.00 1,809,077,000 0 2.370 2009-07-03
351 2009-07-06 98,000 98,000 0.01 1,809,077,000 217,560 2.220 2009-07-02
352 2009-07-03 0 -30,000 0.00 1,809,077,000 0 2.270 2009-06-30
353 2009-07-02 30,000 30,000 0.00 1,809,077,000 72,000 2.400 2009-06-29
354 2009-06-29 0 -46,000 0.00 1,809,077,000 0 2.360 2009-06-25
355 2009-06-26 46,000 -5,000 0.00 1,809,077,000 103,960 2.260 2009-06-24
356 2009-06-11 51,000 51,000 0.00 1,809,077,000 130,560 2.560 2009-06-09
357 2009-06-05 0 -129,000 0.00 1,809,077,000 0 2.810 2009-06-03
358 2009-06-01 129,000 49,000 0.01 1,809,077,000 294,120 2.280 2009-05-27
359 2009-05-29 80,000 80,000 0.00 1,809,077,000 179,200 2.240 2009-05-26
360 2009-05-26 0 -170,000 0.00 1,809,077,000 0 2.130 2009-05-22
361 2009-05-25 170,000 44,000 0.01 1,809,077,000 377,400 2.220 2009-05-21
362 2009-05-22 126,000 120,000 0.01 1,809,077,000 275,940 2.190 2009-05-20
363 2009-05-21 6,000 6,000 0.00 1,809,077,000 13,560 2.260 2009-05-19
364 2009-05-20 0 -100,000 0.00 1,809,077,000 0 2.320 2009-05-18
365 2009-05-19 100,000 100,000 0.01 1,809,077,000 220,000 2.200 2009-05-15
366 2009-05-18 0 -26,000 0.00 1,809,077,000 0 2.130 2009-05-14
367 2009-05-15 26,000 -133,000 0.00 1,809,077,000 54,080 2.080 2009-05-13
368 2009-05-14 159,000 -339,000 0.01 1,809,077,000 322,770 2.030 2009-05-12
369 2009-05-13 498,000 220,000 0.03 1,809,077,000 941,220 1.890 2009-05-11
370 2009-05-12 278,000 278,000 0.02 1,809,077,000 517,080 1.860 2009-05-08
371 2009-05-04 0 -40,000 0.00 1,809,077,000 0 1.280 2009-04-29
372 2009-04-29 40,000 -150,000 0.00 1,809,077,000 51,200 1.280 2009-04-27
373 2009-04-27 190,000 150,000 0.01 1,809,077,000 266,000 1.400 2009-04-23
374 2009-04-24 40,000 -30,000 0.00 1,809,077,000 53,600 1.340 2009-04-22
375 2009-04-23 70,000 -170,000 0.00 1,809,077,000 96,600 1.380 2009-04-21
376 2009-04-22 240,000 240,000 0.01 1,809,077,000 340,800 1.420 2009-04-20
377 2009-04-15 0 -19,000 0.00 1,809,077,000 0 1.450 2009-04-09
378 2009-04-14 19,000 -59,000 0.00 1,809,077,000 26,220 1.380 2009-04-08
379 2009-04-09 78,000 -61,000 0.00 1,809,077,000 113,880 1.460 2009-04-07
380 2009-04-08 139,000 139,000 0.01 1,809,077,000 207,110 1.490 2009-04-06
381 2009-04-07 0 -20,000 0.00 1,809,077,000 0 1.420 2009-04-03
382 2009-03-31 20,000 -480,000 0.00 1,809,077,000 26,000 1.300 2009-03-27
383 2009-03-24 500,000 -244,000 0.03 1,809,077,000 540,000 1.080 2009-03-20
384 2009-03-23 744,000 20,000 0.04 1,809,077,000 833,280 1.120 2009-03-19
385 2009-03-19 724,000 73,000 0.04 1,809,077,000 752,960 1.040 2009-03-17
386 2009-03-17 651,000 20,000 0.04 1,809,077,000 651,000 1.000 2009-03-13
387 2009-03-16 631,000 100,000 0.03 1,809,077,000 618,380 0.980 2009-03-12
388 2009-03-13 531,000 31,000 0.03 1,809,077,000 525,690 0.990 2009-03-11
389 2009-03-06 500,000 -18,000 0.03 1,809,077,000 530,000 1.060 2009-03-04
390 2009-03-05 518,000 10,000 0.03 1,809,077,000 518,000 1.000 2009-03-03
391 2009-02-26 508,000 8,000 0.03 1,809,077,000 558,800 1.100 2009-02-24
392 2009-02-18 500,000 -90,000 0.03 1,809,077,000 610,000 1.220 2009-02-16
393 2009-02-17 590,000 90,000 0.03 1,809,077,000 731,600 1.240 2009-02-13
394 2009-02-16 500,000 -60,000 0.03 1,809,077,000 615,000 1.230 2009-02-12
395 2009-02-13 560,000 550,000 0.03 1,809,077,000 683,200 1.220 2009-02-11
396 2009-02-12 10,000 10,000 0.00 1,809,077,000 12,100 1.210 2009-02-10
397 2009-01-06 0 -10,000 0.00 1,809,077,000 0 1.430 2009-01-02
398 2008-12-30 10,000 10,000 0.00 1,809,167,000 11,900 1.190 2008-12-23
399 2008-12-23 0 -64,000 0.00 1,809,167,000 0 1.430 2008-12-19
400 2008-12-22 64,000 49,000 0.00 1,809,167,000 81,280 1.270 2008-12-18
401 2008-12-17 15,000 5,000 0.00 1,809,167,000 15,900 1.060 2008-12-15
402 2008-12-12 10,000 10,000 0.00 1,809,167,000 11,500 1.150 2008-12-10
403 2008-10-29 0 -38,000 0.00 1,848,094,000 0 0.960 2008-10-27
404 2008-10-21 38,000 20,000 0.00 1,848,094,000 37,620 0.990 2008-10-17
405 2008-10-20 18,000 -10,000 0.00 1,848,094,000 17,820 0.990 2008-10-16
406 2008-10-17 28,000 15,000 0.00 1,848,094,000 28,840 1.030 2008-10-15
407 2008-10-16 13,000 5,000 0.00 1,848,094,000 14,040 1.080 2008-10-14
408 2008-10-15 8,000 -40,000 0.00 1,848,094,000 8,320 1.040 2008-10-13
409 2008-10-14 48,000 10,000 0.00 1,848,094,000 50,880 1.060 2008-10-10
410 2008-10-09 38,000 -10,000 0.00 1,848,094,000 46,740 1.230 2008-10-06
411 2008-10-08 48,000 5,000 0.00 1,848,094,000 60,960 1.270 2008-10-03
412 2008-10-03 43,000 30,000 0.00 1,848,094,000 54,610 1.270 2008-09-30
413 2008-09-30 13,000 5,000 0.00 1,848,094,000 17,030 1.310 2008-09-26
414 2008-09-24 8,000 -80,000 0.00 1,848,094,000 11,200 1.400 2008-09-22
415 2008-09-23 88,000 -5,000 0.00 1,848,094,000 126,720 1.440 2008-09-19
416 2008-09-19 93,000 2,000 0.01 1,848,094,000 145,080 1.560 2008-09-17
417 2008-09-17 91,000 20,000 0.00 1,848,094,000 165,620 1.820 2008-09-12
418 2008-09-16 71,000 3,000 0.00 1,848,094,000 131,350 1.850 2008-09-11
419 2008-09-05 68,000 5,000 0.00 1,848,094,000 128,520 1.890 2008-09-03
420 2008-08-19 63,000 4,000 0.00 1,848,094,000 141,750 2.250 2008-08-15
421 2008-08-14 59,000 2,000 0.00 1,848,094,000 130,980 2.220 2008-08-12
422 2008-08-11 57,000 3,000 0.00 1,848,094,000 127,680 2.240 2008-08-07
423 2008-08-04 54,000 3,000 0.00 1,848,094,000 139,320 2.580 2008-07-31
424 2008-08-01 51,000 3,000 0.00 1,848,094,000 132,600 2.600 2008-07-30
425 2008-07-29 48,000 3,000 0.00 1,873,229,000 125,760 2.620 2008-07-25
426 2008-07-25 45,000 12,000 0.00 1,873,229,000 122,400 2.720 2008-07-23
427 2008-07-24 33,000 20,000 0.00 1,873,229,000 89,430 2.710 2008-07-22
428 2008-07-23 13,000 3,000 0.00 1,873,229,000 37,310 2.870 2008-07-21
429 2008-07-17 10,000 7,000 0.00 1,873,229,000 27,300 2.730 2008-07-15
430 2008-07-11 3,000 -115,000 0.00 1,873,229,000 8,700 2.900 2008-07-09
431 2008-07-07 118,000 12,000 0.01 1,873,229,000 326,860 2.770 2008-07-03
432 2008-07-04 106,000 5,000 0.01 1,873,229,000 296,800 2.800 2008-07-02
433 2008-07-03 101,000 26,000 0.01 1,873,229,000 301,990 2.990 2008-06-30
434 2008-07-02 75,000 16,000 0.00 1,873,229,000 213,000 2.840 2008-06-27
435 2008-06-30 59,000 11,000 0.00 1,873,229,000 170,510 2.890 2008-06-26
436 2008-06-27 48,000 2,000 0.00 1,873,529,000 138,720 2.890 2008-06-25
437 2008-06-24 46,000 -2,000 0.00 1,873,529,000 137,540 2.990 2008-06-20
438 2008-06-19 48,000 7,000 0.00 1,873,529,000 147,360 3.070 2008-06-17
439 2008-06-16 41,000 10,000 0.00 1,873,529,000 122,180 2.980 2008-06-12
440 2008-06-06 31,000 -16,000 0.00 1,873,529,000 100,440 3.240 2008-06-04
441 2008-05-30 47,000 47,000 0.00 1,873,529,000 159,330 3.390 2008-05-28
442 2008-05-28 0 -15,000 0.00 1,873,529,000 0 3.400 2008-05-26
443 2008-05-26 15,000 5,000 0.00 1,873,529,000 50,550 3.370 2008-05-22
444 2008-05-22 10,000 10,000 0.00 1,873,529,000 34,400 3.440 2008-05-20
445 2008-05-21 0 -52,000 0.00 1,873,529,000 0 3.630 2008-05-19
446 2008-05-20 52,000 20,000 0.00 1,873,529,000 191,880 3.690 2008-05-16
447 2008-05-13 32,000 5,000 0.00 1,873,529,000 124,800 3.900 2008-05-08
448 2008-05-09 27,000 5,000 0.00 1,873,529,000 105,030 3.890 2008-05-07
449 2008-05-07 22,000 -31,000 0.00 1,873,529,000 87,560 3.980 2008-05-05
450 2008-05-06 53,000 4,000 0.00 1,873,529,000 200,870 3.790 2008-05-02
451 2008-05-05 49,000 5,000 0.00 1,873,529,000 185,710 3.790 2008-04-30
452 2008-04-28 44,000 -165,000 0.00 1,873,529,000 173,360 3.940 2008-04-24
453 2008-04-25 209,000 9,000 0.01 1,873,529,000 802,560 3.840 2008-04-23
454 2008-04-24 200,000 7,000 0.01 1,873,529,000 732,000 3.660 2008-04-22
455 2008-04-08 193,000 -1,000 0.01 1,873,529,000 704,450 3.650 2008-04-03
456 2008-04-07 194,000 1,000 0.01 1,873,529,000 711,980 3.670 2008-04-02
457 2008-03-17 193,000 190,000 0.01 1,882,074,000 636,900 3.300 2008-03-13
458 2008-03-14 3,000 -214,000 0.00 1,882,074,000 9,900 3.300 2008-03-12
459 2008-03-04 217,000 100,000 0.01 1,882,074,000 789,880 3.640 2008-02-29
460 2008-02-27 117,000 -2,000 0.01 1,888,574,000 463,320 3.960 2008-02-25
461 2008-02-26 119,000 76,000 0.01 1,888,574,000 474,810 3.990 2008-02-22
462 2008-02-25 43,000 28,000 0.00 1,888,574,000 172,430 4.010 2008-02-21
463 2008-02-22 15,000 -2,000 0.00 1,888,574,000 59,850 3.990 2008-02-20
464 2008-02-20 17,000 17,000 0.00 1,888,574,000 72,080 4.240 2008-02-18
465 2008-02-18 0 -131,000 0.00 1,888,574,000 0 4.180 2008-02-14
466 2008-02-15 131,000 -282,000 0.01 1,888,574,000 522,690 3.990 2008-02-13
467 2008-02-14 413,000 -4,000 0.02 1,888,574,000 1,639,610 3.970 2008-02-12
468 2008-02-12 417,000 30,000 0.02 1,888,574,000 1,672,170 4.010 2008-02-05
469 2008-02-05 387,000 135,000 0.02 1,888,574,000 1,509,300 3.900 2008-02-01
470 2008-02-04 252,000 -5,000 0.01 1,888,574,000 980,280 3.890 2008-01-31
471 2008-02-01 257,000 109,000 0.01 1,888,574,000 1,022,860 3.980 2008-01-30
472 2008-01-31 148,000 -2,000 0.01 1,888,574,000 596,440 4.030 2008-01-29
473 2008-01-30 150,000 150,000 0.01 1,896,864,000 615,000 4.100 2008-01-28
474 2008-01-23 0 -15,000 0.00 1,896,864,000 0 4.380 2008-01-21
475 2008-01-22 15,000 15,000 0.00 1,896,864,000 65,250 4.350 2008-01-18
476 2008-01-14 0 -59,000 0.00 1,896,864,000 0 4.440 2008-01-10
477 2008-01-11 59,000 -100,000 0.00 1,896,864,000 251,340 4.260 2008-01-09
478 2008-01-08 159,000 148,000 0.01 1,896,864,000 704,370 4.430 2008-01-04
479 2008-01-07 11,000 11,000 0.00 1,896,864,000 50,490 4.590 2008-01-03
480 2007-09-07 0 -50,000 0.00 1,806,537,000 0 3.880 2007-09-05
481 2007-09-06 50,000 50,000 0.00 1,806,537,000 189,000 3.780 2007-09-04
482 2007-09-05 0 -120,000 0.00 1,806,537,000 0 3.850 2007-09-03
483 2007-09-04 120,000 120,000 0.01 1,806,537,000 452,400 3.770 2007-08-31
484 2007-08-31 0 -11,000 0.00 1,806,537,000 0 3.620 2007-08-29
485 2007-08-28 11,000 -115,000 0.00 1,806,537,000 40,920 3.720 2007-08-24
486 2007-08-27 126,000 -48,000 0.01 1,806,537,000 476,280 3.780 2007-08-23
487 2007-08-24 174,000 74,000 0.01 1,806,537,000 628,140 3.610 2007-08-22
488 2007-08-23 100,000 100,000 0.01 1,806,537,000 360,000 3.600 2007-08-21
489 2007-08-22 0 -200,000 0.00 1,806,537,000 0 3.530 2007-08-20
490 2007-08-21 200,000 -110,000 0.01 1,806,537,000 680,000 3.400 2007-08-17
491 2007-08-20 310,000 130,000 0.02 1,806,537,000 1,066,400 3.440 2007-08-16
492 2007-08-17 180,000 -30,000 0.01 1,806,537,000 680,400 3.780 2007-08-15
493 2007-08-16 210,000 30,000 0.01 1,806,537,000 816,900 3.890 2007-08-14
494 2007-08-15 180,000 180,000 0.01 1,806,537,000 718,200 3.990 2007-08-13
495 2007-08-14 0 -30,000 0.00 1,806,537,000 0 3.980 2007-08-10
496 2007-08-13 30,000 -134,000 0.00 1,806,537,000 123,600 4.120 2007-08-09
497 2007-08-10 164,000 -336,000 0.01 1,806,537,000 651,080 3.970 2007-08-08
498 2007-08-09 500,000 -20,000 0.03 1,806,537,000 1,850,000 3.700 2007-08-07
499 2007-08-08 520,000 20,000 0.03 1,806,537,000 1,929,200 3.710 2007-08-06
500 2007-08-07 500,000 500,000 0.03 1,806,537,000 1,925,000 3.850 2007-08-03
501 2007-08-01 0 -9,000 0.00 1,806,537,000 0 3.390 2007-07-30
502 2007-07-30 9,000 -11,000 0.00 1,806,537,000 31,770 3.530 2007-07-26
503 2007-07-26 20,000 20,000 0.00 1,806,537,000 70,400 3.520 2007-07-24
504 2007-07-20 0 -30,000 0.00 1,806,537,000 0 3.060 2007-07-18
505 2007-07-13 30,000 30,000 0.00 1,806,537,000 91,800 3.060 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top