China Properties Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01838 | 2007-02-23 | 2021-03-31 | 2023-08-04 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-08-07 | 0.415 | 2023-08-03 | |||||
| 2 | 2023-08-04 | 0.415 | 2023-08-02 | |||||
| 3 | 2021-04-07 | 48,000 | -539,000 | 0.00 | 1,809,077,000 | 19,920 | 0.415 | 2021-03-31 |
| 4 | 2021-04-01 | 587,000 | -334,000 | 0.03 | 1,809,077,000 | 240,670 | 0.410 | 2021-03-30 |
| 5 | 2021-03-31 | 921,000 | -728,000 | 0.05 | 1,809,077,000 | 382,215 | 0.415 | 2021-03-29 |
| 6 | 2021-03-30 | 1,649,000 | -657,000 | 0.09 | 1,809,077,000 | 684,335 | 0.415 | 2021-03-26 |
| 7 | 2021-03-29 | 2,306,000 | 110,000 | 0.13 | 1,809,077,000 | 991,580 | 0.430 | 2021-03-25 |
| 8 | 2021-03-17 | 2,196,000 | -30,000 | 0.12 | 1,809,077,000 | 1,087,020 | 0.495 | 2021-03-15 |
| 9 | 2021-03-16 | 2,226,000 | 545,000 | 0.12 | 1,809,077,000 | 1,068,480 | 0.480 | 2021-03-12 |
| 10 | 2021-03-15 | 1,681,000 | -30,000 | 0.09 | 1,809,077,000 | 832,095 | 0.495 | 2021-03-11 |
| 11 | 2021-03-04 | 1,711,000 | 2,000 | 0.09 | 1,809,077,000 | 846,945 | 0.495 | 2021-03-02 |
| 12 | 2021-02-24 | 1,709,000 | 20,000 | 0.09 | 1,809,077,000 | 888,680 | 0.520 | 2021-02-22 |
| 13 | 2021-02-22 | 1,689,000 | 11,000 | 0.09 | 1,809,077,000 | 878,280 | 0.520 | 2021-02-18 |
| 14 | 2021-02-19 | 1,678,000 | 81,000 | 0.09 | 1,809,077,000 | 839,000 | 0.500 | 2021-02-17 |
| 15 | 2021-01-26 | 1,597,000 | 31,000 | 0.09 | 1,809,077,000 | 814,470 | 0.510 | 2021-01-22 |
| 16 | 2021-01-25 | 1,566,000 | 20,000 | 0.09 | 1,809,077,000 | 798,660 | 0.510 | 2021-01-21 |
| 17 | 2021-01-22 | 1,546,000 | 100,000 | 0.09 | 1,809,077,000 | 749,810 | 0.485 | 2021-01-20 |
| 18 | 2021-01-15 | 1,446,000 | -11,000 | 0.08 | 1,809,077,000 | 694,080 | 0.480 | 2021-01-13 |
| 19 | 2021-01-12 | 1,457,000 | 2,000 | 0.08 | 1,809,077,000 | 757,640 | 0.520 | 2021-01-08 |
| 20 | 2021-01-11 | 1,455,000 | -24,000 | 0.08 | 1,809,077,000 | 756,600 | 0.520 | 2021-01-07 |
| 21 | 2021-01-08 | 1,479,000 | -18,000 | 0.08 | 1,809,077,000 | 724,710 | 0.490 | 2021-01-06 |
| 22 | 2021-01-07 | 1,497,000 | 20,000 | 0.08 | 1,809,077,000 | 696,105 | 0.465 | 2021-01-05 |
| 23 | 2020-12-03 | 1,477,000 | -13,000 | 0.08 | 1,809,077,000 | 686,805 | 0.465 | 2020-12-01 |
| 24 | 2020-11-26 | 1,490,000 | 10,000 | 0.08 | 1,809,077,000 | 677,950 | 0.455 | 2020-11-24 |
| 25 | 2020-11-12 | 1,480,000 | 26,000 | 0.08 | 1,809,077,000 | 695,600 | 0.470 | 2020-11-10 |
| 26 | 2020-11-06 | 1,454,000 | 8,000 | 0.08 | 1,809,077,000 | 661,570 | 0.455 | 2020-11-04 |
| 27 | 2020-11-05 | 1,446,000 | 7,000 | 0.08 | 1,809,077,000 | 665,160 | 0.460 | 2020-11-03 |
| 28 | 2020-11-02 | 1,439,000 | -7,000 | 0.08 | 1,809,077,000 | 661,940 | 0.460 | 2020-10-29 |
| 29 | 2020-10-30 | 1,446,000 | 40,000 | 0.08 | 1,809,077,000 | 636,240 | 0.440 | 2020-10-28 |
| 30 | 2020-10-28 | 1,406,000 | -20,000 | 0.08 | 1,809,077,000 | 688,940 | 0.490 | 2020-10-23 |
| 31 | 2020-10-27 | 1,426,000 | 20,000 | 0.08 | 1,809,077,000 | 670,220 | 0.470 | 2020-10-22 |
| 32 | 2020-10-23 | 1,406,000 | 56,000 | 0.08 | 1,809,077,000 | 667,850 | 0.475 | 2020-10-21 |
| 33 | 2020-10-22 | 1,350,000 | 21,000 | 0.07 | 1,809,077,000 | 702,000 | 0.520 | 2020-10-20 |
| 34 | 2020-10-19 | 1,329,000 | 39,000 | 0.07 | 1,809,077,000 | 664,500 | 0.500 | 2020-10-15 |
| 35 | 2020-10-16 | 1,290,000 | 26,000 | 0.07 | 1,809,077,000 | 683,700 | 0.530 | 2020-10-14 |
| 36 | 2020-10-15 | 1,264,000 | 40,000 | 0.07 | 1,809,077,000 | 669,920 | 0.530 | 2020-10-12 |
| 37 | 2020-10-14 | 1,224,000 | -4,000 | 0.07 | 1,809,077,000 | 758,880 | 0.620 | 2020-10-09 |
| 38 | 2020-10-12 | 1,228,000 | 225,000 | 0.07 | 1,809,077,000 | 687,680 | 0.560 | 2020-10-08 |
| 39 | 2020-10-08 | 1,003,000 | 101,000 | 0.06 | 1,809,077,000 | 621,860 | 0.620 | 2020-10-06 |
| 40 | 2020-10-07 | 902,000 | 67,000 | 0.05 | 1,809,077,000 | 604,340 | 0.670 | 2020-10-05 |
| 41 | 2020-10-06 | 835,000 | 10,000 | 0.05 | 1,809,077,000 | 584,500 | 0.700 | 2020-09-30 |
| 42 | 2020-09-29 | 825,000 | 10,000 | 0.05 | 1,809,077,000 | 577,500 | 0.700 | 2020-09-25 |
| 43 | 2020-09-24 | 815,000 | 2,000 | 0.05 | 1,809,077,000 | 619,400 | 0.760 | 2020-09-22 |
| 44 | 2020-09-23 | 813,000 | 137,000 | 0.04 | 1,809,077,000 | 617,880 | 0.760 | 2020-09-21 |
| 45 | 2020-09-14 | 676,000 | 70,000 | 0.04 | 1,809,077,000 | 473,200 | 0.700 | 2020-09-10 |
| 46 | 2020-09-11 | 606,000 | 16,000 | 0.03 | 1,809,077,000 | 424,200 | 0.700 | 2020-09-09 |
| 47 | 2020-09-10 | 590,000 | 6,000 | 0.03 | 1,809,077,000 | 407,100 | 0.690 | 2020-09-08 |
| 48 | 2020-09-08 | 584,000 | 31,000 | 0.03 | 1,809,077,000 | 455,520 | 0.780 | 2020-09-04 |
| 49 | 2020-09-02 | 553,000 | 4,000 | 0.03 | 1,809,077,000 | 431,340 | 0.780 | 2020-08-31 |
| 50 | 2020-09-01 | 549,000 | 2,000 | 0.03 | 1,809,077,000 | 444,690 | 0.810 | 2020-08-28 |
| 51 | 2020-08-28 | 547,000 | 2,000 | 0.03 | 1,809,077,000 | 459,480 | 0.840 | 2020-08-26 |
| 52 | 2020-08-27 | 545,000 | -2,000 | 0.03 | 1,809,077,000 | 474,150 | 0.870 | 2020-08-25 |
| 53 | 2020-08-26 | 547,000 | -113,000 | 0.03 | 1,809,077,000 | 492,300 | 0.900 | 2020-08-24 |
| 54 | 2020-08-25 | 660,000 | 129,000 | 0.04 | 1,809,077,000 | 475,200 | 0.720 | 2020-08-21 |
| 55 | 2020-08-24 | 531,000 | -21,000 | 0.03 | 1,809,077,000 | 334,530 | 0.630 | 2020-08-20 |
| 56 | 2020-08-19 | 552,000 | -10,000 | 0.03 | 1,809,077,000 | 309,120 | 0.560 | 2020-08-17 |
| 57 | 2020-07-10 | 562,000 | 8,000 | 0.03 | 1,809,077,000 | 275,380 | 0.490 | 2020-07-08 |
| 58 | 2020-06-26 | 554,000 | -1,000 | 0.03 | 1,809,077,000 | 304,700 | 0.550 | 2020-06-23 |
| 59 | 2020-06-03 | 555,000 | 14,000 | 0.03 | 1,809,077,000 | 271,950 | 0.490 | 2020-06-01 |
| 60 | 2020-05-18 | 541,000 | 26,000 | 0.03 | 1,809,077,000 | 275,910 | 0.510 | 2020-05-14 |
| 61 | 2020-05-12 | 515,000 | 8,000 | 0.03 | 1,809,077,000 | 283,250 | 0.550 | 2020-05-08 |
| 62 | 2020-04-17 | 507,000 | 4,000 | 0.03 | 1,809,077,000 | 245,895 | 0.485 | 2020-04-15 |
| 63 | 2020-03-10 | 503,000 | 4,000 | 0.03 | 1,809,077,000 | 331,980 | 0.660 | 2020-03-06 |
| 64 | 2020-01-21 | 499,000 | 6,000 | 0.03 | 1,809,077,000 | 414,170 | 0.830 | 2020-01-17 |
| 65 | 2019-11-25 | 493,000 | 1,000 | 0.03 | 1,809,077,000 | 419,050 | 0.850 | 2019-11-21 |
| 66 | 2019-11-22 | 492,000 | 5,000 | 0.03 | 1,809,077,000 | 413,280 | 0.840 | 2019-11-20 |
| 67 | 2019-11-19 | 487,000 | 64,000 | 0.03 | 1,809,077,000 | 433,430 | 0.890 | 2019-11-15 |
| 68 | 2019-10-25 | 423,000 | -4,000 | 0.02 | 1,809,077,000 | 380,700 | 0.900 | 2019-10-23 |
| 69 | 2019-10-14 | 427,000 | -9,000 | 0.02 | 1,809,077,000 | 367,220 | 0.860 | 2019-10-10 |
| 70 | 2019-10-11 | 436,000 | 23,000 | 0.02 | 1,809,077,000 | 348,800 | 0.800 | 2019-10-09 |
| 71 | 2019-10-03 | 413,000 | 1,000 | 0.02 | 1,809,077,000 | 367,570 | 0.890 | 2019-09-30 |
| 72 | 2019-09-12 | 412,000 | -26,000 | 0.02 | 1,809,077,000 | 403,760 | 0.980 | 2019-09-10 |
| 73 | 2019-08-28 | 438,000 | 2,000 | 0.02 | 1,809,077,000 | 385,440 | 0.880 | 2019-08-26 |
| 74 | 2019-06-11 | 436,000 | -1,000 | 0.02 | 1,809,077,000 | 492,680 | 1.130 | 2019-06-06 |
| 75 | 2019-04-03 | 437,000 | 2,000 | 0.02 | 1,809,077,000 | 524,400 | 1.200 | 2019-04-01 |
| 76 | 2019-03-04 | 435,000 | 3,000 | 0.02 | 1,809,077,000 | 535,050 | 1.230 | 2019-02-28 |
| 77 | 2019-02-28 | 432,000 | 2,000 | 0.02 | 1,809,077,000 | 548,640 | 1.270 | 2019-02-26 |
| 78 | 2019-02-19 | 430,000 | -4,000 | 0.02 | 1,809,077,000 | 516,000 | 1.200 | 2019-02-15 |
| 79 | 2018-12-05 | 434,000 | 6,000 | 0.02 | 1,809,077,000 | 486,080 | 1.120 | 2018-12-03 |
| 80 | 2018-10-10 | 428,000 | 9,000 | 0.02 | 1,809,077,000 | 483,640 | 1.130 | 2018-10-08 |
| 81 | 2018-09-26 | 419,000 | 5,000 | 0.02 | 1,809,077,000 | 481,850 | 1.150 | 2018-09-21 |
| 82 | 2018-09-24 | 414,000 | 3,000 | 0.02 | 1,809,077,000 | 476,100 | 1.150 | 2018-09-20 |
| 83 | 2018-09-14 | 411,000 | 2,000 | 0.02 | 1,809,077,000 | 452,100 | 1.100 | 2018-09-12 |
| 84 | 2018-09-06 | 409,000 | 9,000 | 0.02 | 1,809,077,000 | 503,070 | 1.230 | 2018-09-04 |
| 85 | 2018-09-05 | 400,000 | 2,000 | 0.02 | 1,809,077,000 | 512,000 | 1.280 | 2018-09-03 |
| 86 | 2018-08-07 | 398,000 | 11,000 | 0.02 | 1,809,077,000 | 481,580 | 1.210 | 2018-08-03 |
| 87 | 2018-08-06 | 387,000 | 2,000 | 0.02 | 1,809,077,000 | 487,620 | 1.260 | 2018-08-02 |
| 88 | 2018-07-11 | 385,000 | -10,000 | 0.02 | 1,809,077,000 | 554,400 | 1.440 | 2018-07-09 |
| 89 | 2018-06-28 | 395,000 | -1,000 | 0.02 | 1,809,077,000 | 553,000 | 1.400 | 2018-06-26 |
| 90 | 2018-06-07 | 396,000 | -5,000 | 0.02 | 1,809,077,000 | 578,160 | 1.460 | 2018-06-05 |
| 91 | 2018-05-03 | 401,000 | -25,000 | 0.02 | 1,809,077,000 | 605,510 | 1.510 | 2018-04-30 |
| 92 | 2018-03-14 | 426,000 | 2,000 | 0.02 | 1,809,077,000 | 647,520 | 1.520 | 2018-03-12 |
| 93 | 2018-02-21 | 424,000 | 29,000 | 0.02 | 1,809,077,000 | 652,960 | 1.540 | 2018-02-14 |
| 94 | 2018-02-09 | 395,000 | 2,000 | 0.02 | 1,809,077,000 | 632,000 | 1.600 | 2018-02-07 |
| 95 | 2018-01-31 | 393,000 | 22,000 | 0.02 | 1,809,077,000 | 695,610 | 1.770 | 2018-01-29 |
| 96 | 2018-01-30 | 371,000 | -10,000 | 0.02 | 1,809,077,000 | 678,930 | 1.830 | 2018-01-26 |
| 97 | 2018-01-26 | 381,000 | 22,000 | 0.02 | 1,809,077,000 | 666,750 | 1.750 | 2018-01-24 |
| 98 | 2018-01-25 | 359,000 | -60,000 | 0.02 | 1,809,077,000 | 617,480 | 1.720 | 2018-01-23 |
| 99 | 2018-01-10 | 419,000 | 1,000 | 0.02 | 1,809,077,000 | 737,440 | 1.760 | 2018-01-08 |
| 100 | 2017-12-29 | 418,000 | -4,000 | 0.02 | 1,809,077,000 | 698,060 | 1.670 | 2017-12-27 |
| 101 | 2017-12-22 | 422,000 | -10,000 | 0.02 | 1,809,077,000 | 675,200 | 1.600 | 2017-12-20 |
| 102 | 2017-12-19 | 432,000 | 1,000 | 0.02 | 1,809,077,000 | 708,480 | 1.640 | 2017-12-15 |
| 103 | 2017-12-14 | 431,000 | 24,000 | 0.02 | 1,809,077,000 | 685,290 | 1.590 | 2017-12-12 |
| 104 | 2017-10-10 | 407,000 | 20,000 | 0.02 | 1,809,077,000 | 748,880 | 1.840 | 2017-10-06 |
| 105 | 2017-09-29 | 387,000 | 5,000 | 0.02 | 1,809,077,000 | 700,470 | 1.810 | 2017-09-27 |
| 106 | 2017-09-26 | 382,000 | 17,000 | 0.02 | 1,809,077,000 | 718,160 | 1.880 | 2017-09-22 |
| 107 | 2017-09-25 | 365,000 | 17,000 | 0.02 | 1,809,077,000 | 700,800 | 1.920 | 2017-09-21 |
| 108 | 2017-09-22 | 348,000 | 13,000 | 0.02 | 1,809,077,000 | 650,760 | 1.870 | 2017-09-20 |
| 109 | 2017-09-21 | 335,000 | -10,000 | 0.02 | 1,809,077,000 | 639,850 | 1.910 | 2017-09-19 |
| 110 | 2017-09-20 | 345,000 | 33,000 | 0.02 | 1,809,077,000 | 645,150 | 1.870 | 2017-09-18 |
| 111 | 2017-09-19 | 312,000 | 104,000 | 0.02 | 1,809,077,000 | 592,800 | 1.900 | 2017-09-15 |
| 112 | 2017-09-11 | 208,000 | 11,000 | 0.01 | 1,809,077,000 | 380,640 | 1.830 | 2017-09-07 |
| 113 | 2017-08-30 | 197,000 | 60,000 | 0.01 | 1,809,077,000 | 354,600 | 1.800 | 2017-08-28 |
| 114 | 2017-07-24 | 137,000 | 2,000 | 0.01 | 1,809,077,000 | 282,220 | 2.060 | 2017-07-20 |
| 115 | 2017-07-10 | 135,000 | -45,000 | 0.01 | 1,809,077,000 | 259,200 | 1.920 | 2017-07-06 |
| 116 | 2017-06-30 | 180,000 | 2,000 | 0.01 | 1,809,077,000 | 320,400 | 1.780 | 2017-06-28 |
| 117 | 2017-06-27 | 178,000 | -94,000 | 0.01 | 1,809,077,000 | 332,860 | 1.870 | 2017-06-23 |
| 118 | 2017-06-08 | 272,000 | 38,000 | 0.02 | 1,809,077,000 | 492,320 | 1.810 | 2017-06-06 |
| 119 | 2017-05-23 | 234,000 | 5,000 | 0.01 | 1,809,077,000 | 402,480 | 1.720 | 2017-05-19 |
| 120 | 2017-05-04 | 229,000 | -4,000 | 0.01 | 1,809,077,000 | 396,170 | 1.730 | 2017-04-28 |
| 121 | 2017-04-27 | 233,000 | -26,000 | 0.01 | 1,809,077,000 | 400,760 | 1.720 | 2017-04-25 |
| 122 | 2017-04-25 | 259,000 | 26,000 | 0.01 | 1,809,077,000 | 453,250 | 1.750 | 2017-04-21 |
| 123 | 2017-04-20 | 233,000 | 44,000 | 0.01 | 1,809,077,000 | 407,750 | 1.750 | 2017-04-18 |
| 124 | 2017-03-29 | 189,000 | 20,000 | 0.01 | 1,809,077,000 | 372,330 | 1.970 | 2017-03-27 |
| 125 | 2017-03-22 | 169,000 | 22,000 | 0.01 | 1,809,077,000 | 343,070 | 2.030 | 2017-03-20 |
| 126 | 2017-03-15 | 147,000 | 41,000 | 0.01 | 1,809,077,000 | 288,120 | 1.960 | 2017-03-13 |
| 127 | 2017-02-17 | 106,000 | 6,000 | 0.01 | 1,809,077,000 | 206,700 | 1.950 | 2017-02-15 |
| 128 | 2017-01-03 | 100,000 | -15,000 | 0.01 | 1,809,077,000 | 178,000 | 1.780 | 2016-12-29 |
| 129 | 2016-12-29 | 115,000 | 5,000 | 0.01 | 1,809,077,000 | 201,250 | 1.750 | 2016-12-23 |
| 130 | 2016-12-22 | 110,000 | 2,000 | 0.01 | 1,809,077,000 | 198,000 | 1.800 | 2016-12-20 |
| 131 | 2016-12-14 | 108,000 | 20,000 | 0.01 | 1,809,077,000 | 201,960 | 1.870 | 2016-12-12 |
| 132 | 2016-12-12 | 88,000 | 21,000 | 0.00 | 1,809,077,000 | 167,200 | 1.900 | 2016-12-08 |
| 133 | 2016-12-09 | 67,000 | -52,000 | 0.00 | 1,809,077,000 | 130,650 | 1.950 | 2016-12-07 |
| 134 | 2016-12-07 | 119,000 | -1,000 | 0.01 | 1,809,077,000 | 223,720 | 1.880 | 2016-12-05 |
| 135 | 2016-12-05 | 120,000 | 23,000 | 0.01 | 1,809,077,000 | 225,600 | 1.880 | 2016-12-01 |
| 136 | 2016-11-22 | 97,000 | 31,000 | 0.01 | 1,809,077,000 | 188,180 | 1.940 | 2016-11-18 |
| 137 | 2016-10-24 | 66,000 | 37,000 | 0.00 | 1,809,077,000 | 131,340 | 1.990 | 2016-10-19 |
| 138 | 2016-09-05 | 29,000 | -13,000 | 0.00 | 1,809,077,000 | 60,610 | 2.090 | 2016-09-01 |
| 139 | 2016-09-02 | 42,000 | 36,000 | 0.00 | 1,809,077,000 | 81,900 | 1.950 | 2016-08-31 |
| 140 | 2016-08-25 | 6,000 | -1,000 | 0.00 | 1,809,077,000 | 11,040 | 1.840 | 2016-08-23 |
| 141 | 2016-08-16 | 7,000 | -1,000 | 0.00 | 1,809,077,000 | 12,600 | 1.800 | 2016-08-12 |
| 142 | 2016-08-01 | 8,000 | -2,000 | 0.00 | 1,809,077,000 | 13,680 | 1.710 | 2016-07-28 |
| 143 | 2016-06-29 | 10,000 | -1,000 | 0.00 | 1,809,077,000 | 16,500 | 1.650 | 2016-06-27 |
| 144 | 2016-06-27 | 11,000 | 2,000 | 0.00 | 1,809,077,000 | 17,710 | 1.610 | 2016-06-23 |
| 145 | 2016-06-16 | 9,000 | -7,000 | 0.00 | 1,809,077,000 | 14,580 | 1.620 | 2016-06-14 |
| 146 | 2016-05-05 | 16,000 | -1,000 | 0.00 | 1,809,077,000 | 29,600 | 1.850 | 2016-05-03 |
| 147 | 2016-04-29 | 17,000 | -88,000 | 0.00 | 1,809,077,000 | 30,940 | 1.820 | 2016-04-27 |
| 148 | 2016-04-28 | 105,000 | 1,000 | 0.01 | 1,809,077,000 | 178,500 | 1.700 | 2016-04-26 |
| 149 | 2016-04-26 | 104,000 | -2,000 | 0.01 | 1,809,077,000 | 180,960 | 1.740 | 2016-04-22 |
| 150 | 2016-04-19 | 106,000 | -1,000 | 0.01 | 1,809,077,000 | 174,900 | 1.650 | 2016-04-15 |
| 151 | 2016-03-21 | 107,000 | 10,000 | 0.01 | 1,809,077,000 | 164,780 | 1.540 | 2016-03-17 |
| 152 | 2016-03-03 | 97,000 | 5,000 | 0.01 | 1,809,077,000 | 138,710 | 1.430 | 2016-03-01 |
| 153 | 2016-02-18 | 92,000 | 6,000 | 0.01 | 1,809,077,000 | 136,160 | 1.480 | 2016-02-16 |
| 154 | 2016-02-12 | 86,000 | -1,000 | 0.00 | 1,809,077,000 | 120,400 | 1.400 | 2016-02-05 |
| 155 | 2015-12-17 | 87,000 | 4,000 | 0.00 | 1,809,077,000 | 130,500 | 1.500 | 2015-12-15 |
| 156 | 2015-12-02 | 83,000 | 3,000 | 0.00 | 1,809,077,000 | 130,310 | 1.570 | 2015-11-30 |
| 157 | 2015-11-23 | 80,000 | 10,000 | 0.00 | 1,809,077,000 | 129,600 | 1.620 | 2015-11-19 |
| 158 | 2015-10-13 | 70,000 | -4,000 | 0.00 | 1,809,077,000 | 123,200 | 1.760 | 2015-10-09 |
| 159 | 2015-10-08 | 74,000 | -1,000 | 0.00 | 1,809,077,000 | 125,800 | 1.700 | 2015-10-06 |
| 160 | 2015-10-05 | 75,000 | -2,000 | 0.00 | 1,809,077,000 | 115,500 | 1.540 | 2015-09-30 |
| 161 | 2015-09-29 | 77,000 | -10,000 | 0.00 | 1,809,077,000 | 118,580 | 1.540 | 2015-09-24 |
| 162 | 2015-09-24 | 87,000 | -20,000 | 0.00 | 1,809,077,000 | 133,110 | 1.530 | 2015-09-22 |
| 163 | 2015-09-23 | 107,000 | 15,000 | 0.01 | 1,809,077,000 | 160,500 | 1.500 | 2015-09-21 |
| 164 | 2015-09-22 | 92,000 | -2,000 | 0.01 | 1,809,077,000 | 130,640 | 1.420 | 2015-09-18 |
| 165 | 2015-08-31 | 94,000 | 5,000 | 0.01 | 1,809,077,000 | 125,960 | 1.340 | 2015-08-27 |
| 166 | 2015-08-10 | 89,000 | 2,000 | 0.00 | 1,809,077,000 | 141,510 | 1.590 | 2015-08-06 |
| 167 | 2015-07-31 | 87,000 | 2,000 | 0.00 | 1,809,077,000 | 153,990 | 1.770 | 2015-07-29 |
| 168 | 2015-07-27 | 85,000 | 50,000 | 0.00 | 1,809,077,000 | 162,350 | 1.910 | 2015-07-23 |
| 169 | 2015-07-17 | 35,000 | 4,000 | 0.00 | 1,809,077,000 | 64,050 | 1.830 | 2015-07-15 |
| 170 | 2015-06-29 | 31,000 | 24,000 | 0.00 | 1,809,077,000 | 73,160 | 2.360 | 2015-06-25 |
| 171 | 2015-06-18 | 7,000 | 2,000 | 0.00 | 1,809,077,000 | 16,170 | 2.310 | 2015-06-16 |
| 172 | 2015-06-11 | 5,000 | -1,000 | 0.00 | 1,809,077,000 | 11,750 | 2.350 | 2015-06-09 |
| 173 | 2015-06-08 | 6,000 | -2,000 | 0.00 | 1,809,077,000 | 15,780 | 2.630 | 2015-06-04 |
| 174 | 2015-06-05 | 8,000 | -1,000 | 0.00 | 1,809,077,000 | 21,440 | 2.680 | 2015-06-03 |
| 175 | 2015-05-05 | 9,000 | 2,000 | 0.00 | 1,809,077,000 | 19,980 | 2.220 | 2015-04-30 |
| 176 | 2015-05-04 | 7,000 | 2,000 | 0.00 | 1,809,077,000 | 15,330 | 2.190 | 2015-04-29 |
| 177 | 2015-04-27 | 5,000 | 2,000 | 0.00 | 1,809,077,000 | 11,400 | 2.280 | 2015-04-23 |
| 178 | 2015-04-23 | 3,000 | -3,000 | 0.00 | 1,809,077,000 | 7,110 | 2.370 | 2015-04-21 |
| 179 | 2015-04-22 | 6,000 | -7,000 | 0.00 | 1,809,077,000 | 14,220 | 2.370 | 2015-04-20 |
| 180 | 2015-04-20 | 13,000 | 10,000 | 0.00 | 1,809,077,000 | 29,380 | 2.260 | 2015-04-16 |
| 181 | 2015-04-17 | 3,000 | -1,000 | 0.00 | 1,809,077,000 | 6,480 | 2.160 | 2015-04-15 |
| 182 | 2015-04-16 | 4,000 | -15,000 | 0.00 | 1,809,077,000 | 8,400 | 2.100 | 2015-04-14 |
| 183 | 2015-04-15 | 19,000 | -66,000 | 0.00 | 1,809,077,000 | 41,040 | 2.160 | 2015-04-13 |
| 184 | 2015-04-14 | 85,000 | -69,000 | 0.00 | 1,809,077,000 | 166,600 | 1.960 | 2015-04-10 |
| 185 | 2015-04-13 | 154,000 | -172,000 | 0.01 | 1,809,077,000 | 251,020 | 1.630 | 2015-04-09 |
| 186 | 2015-04-10 | 326,000 | 104,000 | 0.02 | 1,809,077,000 | 485,740 | 1.490 | 2015-04-08 |
| 187 | 2015-03-30 | 222,000 | 10,000 | 0.01 | 1,809,077,000 | 270,840 | 1.220 | 2015-03-26 |
| 188 | 2015-03-25 | 212,000 | -1,000 | 0.01 | 1,809,077,000 | 271,360 | 1.280 | 2015-03-23 |
| 189 | 2015-03-24 | 213,000 | -2,000 | 0.01 | 1,809,077,000 | 285,420 | 1.340 | 2015-03-20 |
| 190 | 2015-03-06 | 215,000 | 5,000 | 0.01 | 1,809,077,000 | 251,550 | 1.170 | 2015-03-04 |
| 191 | 2015-03-03 | 210,000 | 3,000 | 0.01 | 1,809,077,000 | 256,200 | 1.220 | 2015-02-27 |
| 192 | 2015-02-25 | 207,000 | 5,000 | 0.01 | 1,809,077,000 | 252,540 | 1.220 | 2015-02-23 |
| 193 | 2015-02-09 | 202,000 | 12,000 | 0.01 | 1,809,077,000 | 254,520 | 1.260 | 2015-02-05 |
| 194 | 2015-02-04 | 190,000 | 6,000 | 0.01 | 1,809,077,000 | 237,500 | 1.250 | 2015-02-02 |
| 195 | 2015-02-03 | 184,000 | -23,000 | 0.01 | 1,809,077,000 | 241,040 | 1.310 | 2015-01-30 |
| 196 | 2015-02-02 | 207,000 | -30,000 | 0.01 | 1,809,077,000 | 279,450 | 1.350 | 2015-01-29 |
| 197 | 2015-01-30 | 237,000 | -87,000 | 0.01 | 1,809,077,000 | 322,320 | 1.360 | 2015-01-28 |
| 198 | 2015-01-28 | 324,000 | -1,000 | 0.02 | 1,809,077,000 | 421,200 | 1.300 | 2015-01-26 |
| 199 | 2015-01-27 | 325,000 | 3,000 | 0.02 | 1,809,077,000 | 419,250 | 1.290 | 2015-01-23 |
| 200 | 2015-01-26 | 322,000 | 3,000 | 0.02 | 1,809,077,000 | 421,820 | 1.310 | 2015-01-22 |
| 201 | 2015-01-23 | 319,000 | -2,000 | 0.02 | 1,809,077,000 | 427,460 | 1.340 | 2015-01-21 |
| 202 | 2015-01-14 | 321,000 | 9,000 | 0.02 | 1,809,077,000 | 404,460 | 1.260 | 2015-01-12 |
| 203 | 2015-01-08 | 312,000 | -25,000 | 0.02 | 1,809,077,000 | 386,880 | 1.240 | 2015-01-06 |
| 204 | 2015-01-02 | 337,000 | 1,000 | 0.02 | 1,809,077,000 | 411,140 | 1.220 | 2014-12-29 |
| 205 | 2014-12-15 | 336,000 | -1,000 | 0.02 | 1,809,077,000 | 430,080 | 1.280 | 2014-12-11 |
| 206 | 2014-12-08 | 337,000 | 13,000 | 0.02 | 1,809,077,000 | 441,470 | 1.310 | 2014-12-04 |
| 207 | 2014-12-05 | 324,000 | 2,000 | 0.02 | 1,809,077,000 | 424,440 | 1.310 | 2014-12-03 |
| 208 | 2014-12-04 | 322,000 | 2,000 | 0.02 | 1,809,077,000 | 418,600 | 1.300 | 2014-12-02 |
| 209 | 2014-12-02 | 320,000 | 1,000 | 0.02 | 1,809,077,000 | 438,400 | 1.370 | 2014-11-28 |
| 210 | 2014-12-01 | 319,000 | 258,000 | 0.02 | 1,809,077,000 | 446,600 | 1.400 | 2014-11-27 |
| 211 | 2014-11-28 | 61,000 | 43,000 | 0.00 | 1,809,077,000 | 83,570 | 1.370 | 2014-11-26 |
| 212 | 2014-11-27 | 18,000 | -8,000 | 0.00 | 1,809,077,000 | 24,840 | 1.380 | 2014-11-25 |
| 213 | 2014-11-24 | 26,000 | -20,000 | 0.00 | 1,809,077,000 | 36,400 | 1.400 | 2014-11-20 |
| 214 | 2014-11-12 | 46,000 | -20,000 | 0.00 | 1,809,077,000 | 67,620 | 1.470 | 2014-11-10 |
| 215 | 2014-11-07 | 66,000 | 7,000 | 0.00 | 1,809,077,000 | 95,700 | 1.450 | 2014-11-05 |
| 216 | 2014-10-06 | 59,000 | -20,000 | 0.00 | 1,809,077,000 | 94,990 | 1.610 | 2014-09-30 |
| 217 | 2014-10-03 | 79,000 | -10,000 | 0.00 | 1,809,077,000 | 127,980 | 1.620 | 2014-09-29 |
| 218 | 2014-09-04 | 89,000 | -1,000 | 0.00 | 1,809,077,000 | 147,740 | 1.660 | 2014-09-02 |
| 219 | 2014-08-22 | 90,000 | 27,000 | 0.00 | 1,809,077,000 | 161,100 | 1.790 | 2014-08-20 |
| 220 | 2014-07-15 | 63,000 | 4,000 | 0.00 | 1,809,077,000 | 105,210 | 1.670 | 2014-07-11 |
| 221 | 2014-06-12 | 59,000 | -3,000 | 0.00 | 1,809,077,000 | 102,070 | 1.730 | 2014-06-10 |
| 222 | 2014-06-06 | 62,000 | 5,000 | 0.00 | 1,809,077,000 | 104,780 | 1.690 | 2014-06-04 |
| 223 | 2014-05-20 | 57,000 | -3,000 | 0.00 | 1,809,077,000 | 96,330 | 1.690 | 2014-05-16 |
| 224 | 2014-05-14 | 60,000 | 4,000 | 0.00 | 1,809,077,000 | 101,400 | 1.690 | 2014-05-12 |
| 225 | 2014-04-24 | 56,000 | -5,000 | 0.00 | 1,809,077,000 | 98,000 | 1.750 | 2014-04-22 |
| 226 | 2014-04-17 | 61,000 | 18,000 | 0.00 | 1,809,077,000 | 104,920 | 1.720 | 2014-04-15 |
| 227 | 2014-04-15 | 43,000 | -24,000 | 0.00 | 1,809,077,000 | 76,540 | 1.780 | 2014-04-11 |
| 228 | 2014-04-14 | 67,000 | -4,000 | 0.00 | 1,809,077,000 | 119,260 | 1.780 | 2014-04-10 |
| 229 | 2014-04-04 | 71,000 | -16,000 | 0.00 | 1,809,077,000 | 122,120 | 1.720 | 2014-04-02 |
| 230 | 2014-04-01 | 87,000 | 16,000 | 0.00 | 1,809,077,000 | 148,770 | 1.710 | 2014-03-28 |
| 231 | 2014-03-31 | 71,000 | -16,000 | 0.00 | 1,809,077,000 | 124,960 | 1.760 | 2014-03-27 |
| 232 | 2014-03-03 | 87,000 | 8,000 | 0.00 | 1,809,077,000 | 147,900 | 1.700 | 2014-02-27 |
| 233 | 2014-02-26 | 79,000 | 48,000 | 0.00 | 1,809,077,000 | 139,830 | 1.770 | 2014-02-24 |
| 234 | 2014-02-17 | 31,000 | 5,000 | 0.00 | 1,809,077,000 | 55,800 | 1.800 | 2014-02-13 |
| 235 | 2014-02-14 | 26,000 | -20,000 | 0.00 | 1,809,077,000 | 47,320 | 1.820 | 2014-02-12 |
| 236 | 2014-02-13 | 46,000 | 22,000 | 0.00 | 1,809,077,000 | 82,800 | 1.800 | 2014-02-11 |
| 237 | 2014-02-12 | 24,000 | 2,000 | 0.00 | 1,809,077,000 | 42,720 | 1.780 | 2014-02-10 |
| 238 | 2014-02-10 | 22,000 | 7,000 | 0.00 | 1,809,077,000 | 40,480 | 1.840 | 2014-02-06 |
| 239 | 2014-01-14 | 15,000 | 1,000 | 0.00 | 1,809,077,000 | 29,100 | 1.940 | 2014-01-10 |
| 240 | 2013-12-13 | 14,000 | -10,000 | 0.00 | 1,809,077,000 | 27,720 | 1.980 | 2013-12-11 |
| 241 | 2013-10-31 | 24,000 | -30,000 | 0.00 | 1,809,077,000 | 48,480 | 2.020 | 2013-10-29 |
| 242 | 2013-10-16 | 54,000 | 5,000 | 0.00 | 1,809,077,000 | 108,540 | 2.010 | 2013-10-11 |
| 243 | 2013-10-11 | 49,000 | -5,000 | 0.00 | 1,809,077,000 | 100,940 | 2.060 | 2013-10-09 |
| 244 | 2013-09-30 | 54,000 | -5,000 | 0.00 | 1,809,077,000 | 109,080 | 2.020 | 2013-09-26 |
| 245 | 2013-09-03 | 59,000 | 5,000 | 0.00 | 1,809,077,000 | 116,230 | 1.970 | 2013-08-30 |
| 246 | 2013-08-23 | 54,000 | -6,000 | 0.00 | 1,809,077,000 | 108,000 | 2.000 | 2013-08-21 |
| 247 | 2013-08-19 | 60,000 | 2,000 | 0.00 | 1,809,077,000 | 120,000 | 2.000 | 2013-08-15 |
| 248 | 2013-08-01 | 58,000 | -10,000 | 0.00 | 1,809,077,000 | 113,680 | 1.960 | 2013-07-30 |
| 249 | 2013-07-16 | 68,000 | -14,000 | 0.00 | 1,809,077,000 | 136,000 | 2.000 | 2013-07-12 |
| 250 | 2013-07-15 | 82,000 | 11,000 | 0.00 | 1,809,077,000 | 161,540 | 1.970 | 2013-07-11 |
| 251 | 2013-07-12 | 71,000 | -14,000 | 0.00 | 1,809,077,000 | 134,900 | 1.900 | 2013-07-10 |
| 252 | 2013-07-05 | 85,000 | 5,000 | 0.00 | 1,809,077,000 | 159,800 | 1.880 | 2013-07-03 |
| 253 | 2013-07-03 | 80,000 | -5,000 | 0.00 | 1,809,077,000 | 154,400 | 1.930 | 2013-06-28 |
| 254 | 2013-06-27 | 85,000 | -28,000 | 0.00 | 1,809,077,000 | 156,400 | 1.840 | 2013-06-25 |
| 255 | 2013-06-25 | 113,000 | -10,000 | 0.01 | 1,809,077,000 | 218,090 | 1.930 | 2013-06-21 |
| 256 | 2013-06-10 | 123,000 | 2,000 | 0.01 | 1,809,077,000 | 249,690 | 2.030 | 2013-06-06 |
| 257 | 2013-06-07 | 121,000 | 16,000 | 0.01 | 1,809,077,000 | 251,680 | 2.080 | 2013-06-05 |
| 258 | 2013-06-05 | 105,000 | 2,000 | 0.01 | 1,809,077,000 | 220,500 | 2.100 | 2013-06-03 |
| 259 | 2013-06-03 | 103,000 | 63,000 | 0.01 | 1,809,077,000 | 218,360 | 2.120 | 2013-05-30 |
| 260 | 2013-05-31 | 40,000 | -5,000 | 0.00 | 1,809,077,000 | 84,400 | 2.110 | 2013-05-29 |
| 261 | 2013-05-27 | 45,000 | -37,000 | 0.00 | 1,809,077,000 | 93,600 | 2.080 | 2013-05-23 |
| 262 | 2013-05-23 | 82,000 | 5,000 | 0.00 | 1,809,077,000 | 175,480 | 2.140 | 2013-05-21 |
| 263 | 2013-05-22 | 77,000 | -145,000 | 0.00 | 1,809,077,000 | 164,010 | 2.130 | 2013-05-20 |
| 264 | 2013-05-21 | 222,000 | 170,000 | 0.01 | 1,809,077,000 | 479,520 | 2.160 | 2013-05-16 |
| 265 | 2013-05-15 | 52,000 | 12,000 | 0.00 | 1,809,077,000 | 107,640 | 2.070 | 2013-05-13 |
| 266 | 2013-05-13 | 40,000 | 5,000 | 0.00 | 1,809,077,000 | 82,400 | 2.060 | 2013-05-09 |
| 267 | 2013-05-08 | 35,000 | -23,000 | 0.00 | 1,809,077,000 | 72,800 | 2.080 | 2013-05-06 |
| 268 | 2013-05-07 | 58,000 | -5,000 | 0.00 | 1,809,077,000 | 113,100 | 1.950 | 2013-05-03 |
| 269 | 2013-05-06 | 63,000 | -5,000 | 0.00 | 1,809,077,000 | 123,480 | 1.960 | 2013-05-02 |
| 270 | 2013-04-29 | 68,000 | 15,000 | 0.00 | 1,809,077,000 | 132,600 | 1.950 | 2013-04-25 |
| 271 | 2013-04-23 | 53,000 | 22,000 | 0.00 | 1,809,077,000 | 104,940 | 1.980 | 2013-04-19 |
| 272 | 2013-04-19 | 31,000 | 4,000 | 0.00 | 1,809,077,000 | 60,760 | 1.960 | 2013-04-17 |
| 273 | 2013-04-11 | 27,000 | -10,000 | 0.00 | 1,809,077,000 | 56,160 | 2.080 | 2013-04-09 |
| 274 | 2013-04-09 | 37,000 | 12,000 | 0.00 | 1,809,077,000 | 77,330 | 2.090 | 2013-04-05 |
| 275 | 2013-04-03 | 25,000 | -10,000 | 0.00 | 1,809,077,000 | 57,500 | 2.300 | 2013-03-28 |
| 276 | 2013-04-02 | 35,000 | -6,000 | 0.00 | 1,809,077,000 | 75,250 | 2.150 | 2013-03-27 |
| 277 | 2013-03-22 | 41,000 | -3,000 | 0.00 | 1,809,077,000 | 90,200 | 2.200 | 2013-03-20 |
| 278 | 2013-03-20 | 44,000 | -2,000 | 0.00 | 1,809,077,000 | 95,480 | 2.170 | 2013-03-18 |
| 279 | 2013-03-15 | 46,000 | -51,000 | 0.00 | 1,809,077,000 | 99,820 | 2.170 | 2013-03-13 |
| 280 | 2013-03-11 | 97,000 | -7,000 | 0.01 | 1,809,077,000 | 216,310 | 2.230 | 2013-03-07 |
| 281 | 2013-03-08 | 104,000 | 38,000 | 0.01 | 1,809,077,000 | 231,920 | 2.230 | 2013-03-06 |
| 282 | 2013-03-07 | 66,000 | -127,000 | 0.00 | 1,809,077,000 | 142,560 | 2.160 | 2013-03-05 |
| 283 | 2013-03-06 | 193,000 | 159,000 | 0.01 | 1,809,077,000 | 411,090 | 2.130 | 2013-03-04 |
| 284 | 2013-02-28 | 34,000 | 5,000 | 0.00 | 1,809,077,000 | 75,480 | 2.220 | 2013-02-26 |
| 285 | 2013-02-21 | 29,000 | 3,000 | 0.00 | 1,809,077,000 | 68,730 | 2.370 | 2013-02-19 |
| 286 | 2013-02-20 | 26,000 | -10,000 | 0.00 | 1,809,077,000 | 63,440 | 2.440 | 2013-02-18 |
| 287 | 2013-02-14 | 36,000 | -20,000 | 0.00 | 1,809,077,000 | 85,320 | 2.370 | 2013-02-07 |
| 288 | 2013-02-04 | 56,000 | -10,000 | 0.00 | 1,809,077,000 | 137,200 | 2.450 | 2013-01-31 |
| 289 | 2013-01-31 | 66,000 | 5,000 | 0.00 | 1,809,077,000 | 159,720 | 2.420 | 2013-01-29 |
| 290 | 2013-01-30 | 61,000 | -30,000 | 0.00 | 1,809,077,000 | 150,670 | 2.470 | 2013-01-28 |
| 291 | 2013-01-29 | 91,000 | -1,000 | 0.01 | 1,809,077,000 | 222,950 | 2.450 | 2013-01-25 |
| 292 | 2013-01-21 | 92,000 | -4,000 | 0.01 | 1,809,077,000 | 237,360 | 2.580 | 2013-01-17 |
| 293 | 2013-01-18 | 96,000 | -4,000 | 0.01 | 1,809,077,000 | 248,640 | 2.590 | 2013-01-16 |
| 294 | 2013-01-17 | 100,000 | -17,000 | 0.01 | 1,809,077,000 | 260,000 | 2.600 | 2013-01-15 |
| 295 | 2013-01-16 | 117,000 | 10,000 | 0.01 | 1,809,077,000 | 303,030 | 2.590 | 2013-01-14 |
| 296 | 2013-01-15 | 107,000 | 75,000 | 0.01 | 1,809,077,000 | 281,410 | 2.630 | 2013-01-11 |
| 297 | 2013-01-14 | 32,000 | -33,000 | 0.00 | 1,809,077,000 | 88,960 | 2.780 | 2013-01-10 |
| 298 | 2013-01-11 | 65,000 | -43,000 | 0.00 | 1,809,077,000 | 173,550 | 2.670 | 2013-01-09 |
| 299 | 2013-01-07 | 108,000 | 38,000 | 0.01 | 1,809,077,000 | 265,680 | 2.460 | 2013-01-03 |
| 300 | 2012-12-28 | 70,000 | 5,000 | 0.00 | 1,809,077,000 | 168,000 | 2.400 | 2012-12-21 |
| 301 | 2012-12-20 | 65,000 | 2,000 | 0.00 | 1,809,077,000 | 158,600 | 2.440 | 2012-12-18 |
| 302 | 2012-12-18 | 63,000 | 17,000 | 0.00 | 1,809,077,000 | 156,870 | 2.490 | 2012-12-14 |
| 303 | 2012-12-12 | 46,000 | 17,000 | 0.00 | 1,809,077,000 | 115,920 | 2.520 | 2012-12-10 |
| 304 | 2012-12-11 | 29,000 | -42,000 | 0.00 | 1,809,077,000 | 71,920 | 2.480 | 2012-12-07 |
| 305 | 2012-12-10 | 71,000 | -2,000 | 0.00 | 1,809,077,000 | 176,790 | 2.490 | 2012-12-06 |
| 306 | 2012-12-07 | 73,000 | -16,000 | 0.00 | 1,809,077,000 | 183,960 | 2.520 | 2012-12-05 |
| 307 | 2012-12-06 | 89,000 | -10,000 | 0.00 | 1,809,077,000 | 219,830 | 2.470 | 2012-12-04 |
| 308 | 2012-12-05 | 99,000 | 1,000 | 0.01 | 1,809,077,000 | 239,580 | 2.420 | 2012-12-03 |
| 309 | 2012-12-04 | 98,000 | -2,000 | 0.01 | 1,809,077,000 | 244,020 | 2.490 | 2012-11-30 |
| 310 | 2012-12-03 | 100,000 | -1,000 | 0.01 | 1,809,077,000 | 245,000 | 2.450 | 2012-11-29 |
| 311 | 2012-11-28 | 101,000 | -2,000 | 0.01 | 1,809,077,000 | 239,370 | 2.370 | 2012-11-26 |
| 312 | 2012-11-15 | 103,000 | 6,000 | 0.01 | 1,809,077,000 | 241,020 | 2.340 | 2012-11-13 |
| 313 | 2012-11-14 | 97,000 | 2,000 | 0.01 | 1,809,077,000 | 233,770 | 2.410 | 2012-11-12 |
| 314 | 2012-11-13 | 95,000 | 2,000 | 0.01 | 1,809,077,000 | 230,850 | 2.430 | 2012-11-09 |
| 315 | 2012-11-08 | 93,000 | 13,000 | 0.01 | 1,809,077,000 | 230,640 | 2.480 | 2012-11-06 |
| 316 | 2012-11-06 | 80,000 | 25,000 | 0.00 | 1,809,077,000 | 196,800 | 2.460 | 2012-11-02 |
| 317 | 2012-11-05 | 55,000 | -4,000 | 0.00 | 1,809,077,000 | 132,550 | 2.410 | 2012-11-01 |
| 318 | 2012-11-01 | 59,000 | 22,000 | 0.00 | 1,809,077,000 | 143,370 | 2.430 | 2012-10-30 |
| 319 | 2012-10-29 | 37,000 | -30,000 | 0.00 | 1,809,077,000 | 89,170 | 2.410 | 2012-10-25 |
| 320 | 2012-10-26 | 67,000 | -24,000 | 0.00 | 1,809,077,000 | 160,800 | 2.400 | 2012-10-24 |
| 321 | 2012-09-14 | 91,000 | 2,000 | 0.01 | 1,809,077,000 | 202,020 | 2.220 | 2012-09-12 |
| 322 | 2012-09-11 | 89,000 | -5,000 | 0.00 | 1,809,077,000 | 205,590 | 2.310 | 2012-09-07 |
| 323 | 2012-09-03 | 94,000 | 1,000 | 0.01 | 1,809,077,000 | 213,380 | 2.270 | 2012-08-30 |
| 324 | 2012-08-30 | 93,000 | 35,000 | 0.01 | 1,809,077,000 | 213,900 | 2.300 | 2012-08-28 |
| 325 | 2012-08-23 | 58,000 | 5,000 | 0.00 | 1,809,077,000 | 138,620 | 2.390 | 2012-08-21 |
| 326 | 2012-08-22 | 53,000 | 5,000 | 0.00 | 1,809,077,000 | 126,670 | 2.390 | 2012-08-20 |
| 327 | 2012-08-21 | 48,000 | -2,000 | 0.00 | 1,809,077,000 | 118,560 | 2.470 | 2012-08-17 |
| 328 | 2012-08-17 | 50,000 | 36,000 | 0.00 | 1,809,077,000 | 127,000 | 2.540 | 2012-08-15 |
| 329 | 2012-08-14 | 14,000 | -18,000 | 0.00 | 1,809,077,000 | 36,260 | 2.590 | 2012-08-10 |
| 330 | 2012-08-10 | 32,000 | 5,000 | 0.00 | 1,809,077,000 | 80,960 | 2.530 | 2012-08-08 |
| 331 | 2012-08-08 | 27,000 | -21,000 | 0.00 | 1,809,077,000 | 70,740 | 2.620 | 2012-08-06 |
| 332 | 2012-08-07 | 48,000 | -10,000 | 0.00 | 1,809,077,000 | 121,920 | 2.540 | 2012-08-03 |
| 333 | 2012-08-03 | 58,000 | -6,000 | 0.00 | 1,809,077,000 | 149,640 | 2.580 | 2012-08-01 |
| 334 | 2012-08-02 | 64,000 | -7,000 | 0.00 | 1,809,077,000 | 165,120 | 2.580 | 2012-07-31 |
| 335 | 2012-08-01 | 71,000 | 14,000 | 0.00 | 1,809,077,000 | 181,760 | 2.560 | 2012-07-30 |
| 336 | 2012-07-31 | 57,000 | -6,000 | 0.00 | 1,809,077,000 | 147,060 | 2.580 | 2012-07-27 |
| 337 | 2012-07-30 | 63,000 | 49,000 | 0.00 | 1,809,077,000 | 163,170 | 2.590 | 2012-07-26 |
| 338 | 2012-07-20 | 14,000 | -2,000 | 0.00 | 1,809,077,000 | 36,960 | 2.640 | 2012-07-18 |
| 339 | 2012-06-28 | 16,000 | -20,000 | 0.00 | 1,809,077,000 | 42,560 | 2.660 | 2012-06-26 |
| 340 | 2012-06-26 | 36,000 | -80,000 | 0.00 | 1,809,077,000 | 94,680 | 2.630 | 2012-06-22 |
| 341 | 2012-06-25 | 116,000 | 50,000 | 0.01 | 1,809,077,000 | 305,080 | 2.630 | 2012-06-21 |
| 342 | 2012-06-22 | 66,000 | -4,000 | 0.00 | 1,809,077,000 | 176,220 | 2.670 | 2012-06-20 |
| 343 | 2012-06-21 | 70,000 | -5,000 | 0.00 | 1,809,077,000 | 189,000 | 2.700 | 2012-06-19 |
| 344 | 2012-06-19 | 75,000 | 5,000 | 0.00 | 1,809,077,000 | 198,000 | 2.640 | 2012-06-15 |
| 345 | 2012-06-18 | 70,000 | 11,000 | 0.00 | 1,809,077,000 | 186,200 | 2.660 | 2012-06-14 |
| 346 | 2012-06-11 | 59,000 | 13,000 | 0.00 | 1,809,077,000 | 148,680 | 2.520 | 2012-06-07 |
| 347 | 2012-06-08 | 46,000 | 11,000 | 0.00 | 1,809,077,000 | 115,000 | 2.500 | 2012-06-06 |
| 348 | 2012-06-06 | 35,000 | 1,000 | 0.00 | 1,809,077,000 | 87,850 | 2.510 | 2012-06-04 |
| 349 | 2012-06-05 | 34,000 | 1,000 | 0.00 | 1,809,077,000 | 87,040 | 2.560 | 2012-06-01 |
| 350 | 2012-06-04 | 33,000 | -6,000 | 0.00 | 1,809,077,000 | 84,150 | 2.550 | 2012-05-31 |
| 351 | 2012-06-01 | 39,000 | 9,000 | 0.00 | 1,809,077,000 | 97,500 | 2.500 | 2012-05-30 |
| 352 | 2012-05-29 | 30,000 | -19,000 | 0.00 | 1,809,077,000 | 75,000 | 2.500 | 2012-05-25 |
| 353 | 2012-05-28 | 49,000 | -57,000 | 0.00 | 1,809,077,000 | 122,500 | 2.500 | 2012-05-24 |
| 354 | 2012-05-25 | 106,000 | -7,000 | 0.01 | 1,809,077,000 | 266,060 | 2.510 | 2012-05-23 |
| 355 | 2012-05-24 | 113,000 | 94,000 | 0.01 | 1,809,077,000 | 283,630 | 2.510 | 2012-05-22 |
| 356 | 2012-05-15 | 19,000 | 2,000 | 0.00 | 1,809,077,000 | 41,800 | 2.200 | 2012-05-11 |
| 357 | 2012-05-14 | 17,000 | -12,000 | 0.00 | 1,809,077,000 | 37,400 | 2.200 | 2012-05-10 |
| 358 | 2012-05-11 | 29,000 | -51,000 | 0.00 | 1,809,077,000 | 63,800 | 2.200 | 2012-05-09 |
| 359 | 2012-05-08 | 80,000 | 30,000 | 0.00 | 1,809,077,000 | 177,600 | 2.220 | 2012-05-04 |
| 360 | 2012-05-07 | 50,000 | 16,000 | 0.00 | 1,809,077,000 | 107,500 | 2.150 | 2012-05-03 |
| 361 | 2012-05-04 | 34,000 | 2,000 | 0.00 | 1,809,077,000 | 76,160 | 2.240 | 2012-05-02 |
| 362 | 2012-05-03 | 32,000 | 1,000 | 0.00 | 1,809,077,000 | 72,960 | 2.280 | 2012-04-30 |
| 363 | 2012-04-17 | 31,000 | -1,000 | 0.00 | 1,809,077,000 | 72,540 | 2.340 | 2012-04-13 |
| 364 | 2012-04-03 | 32,000 | -10,000 | 0.00 | 1,809,077,000 | 75,200 | 2.350 | 2012-03-30 |
| 365 | 2012-04-02 | 42,000 | -2,000 | 0.00 | 1,809,077,000 | 96,600 | 2.300 | 2012-03-29 |
| 366 | 2012-03-28 | 44,000 | -5,000 | 0.00 | 1,809,077,000 | 99,000 | 2.250 | 2012-03-26 |
| 367 | 2012-03-26 | 49,000 | -64,000 | 0.00 | 1,809,077,000 | 112,700 | 2.300 | 2012-03-22 |
| 368 | 2012-03-23 | 113,000 | -34,000 | 0.01 | 1,809,077,000 | 259,900 | 2.300 | 2012-03-21 |
| 369 | 2012-03-21 | 147,000 | -1,000 | 0.01 | 1,809,077,000 | 341,040 | 2.320 | 2012-03-19 |
| 370 | 2012-03-16 | 148,000 | 25,000 | 0.01 | 1,809,077,000 | 349,280 | 2.360 | 2012-03-14 |
| 371 | 2012-03-13 | 123,000 | -48,000 | 0.01 | 1,809,077,000 | 291,510 | 2.370 | 2012-03-09 |
| 372 | 2012-03-12 | 171,000 | 26,000 | 0.01 | 1,809,077,000 | 405,270 | 2.370 | 2012-03-08 |
| 373 | 2012-03-09 | 145,000 | 59,000 | 0.01 | 1,809,077,000 | 340,750 | 2.350 | 2012-03-07 |
| 374 | 2012-03-08 | 86,000 | -53,000 | 0.00 | 1,809,077,000 | 206,400 | 2.400 | 2012-03-06 |
| 375 | 2012-03-07 | 139,000 | 1,000 | 0.01 | 1,809,077,000 | 333,600 | 2.400 | 2012-03-05 |
| 376 | 2012-03-06 | 138,000 | 91,000 | 0.01 | 1,809,077,000 | 335,340 | 2.430 | 2012-03-02 |
| 377 | 2012-03-05 | 47,000 | -54,000 | 0.00 | 1,809,077,000 | 112,800 | 2.400 | 2012-03-01 |
| 378 | 2012-03-02 | 101,000 | -65,000 | 0.01 | 1,809,077,000 | 243,410 | 2.410 | 2012-02-29 |
| 379 | 2012-02-29 | 166,000 | -27,000 | 0.01 | 1,809,077,000 | 396,740 | 2.390 | 2012-02-27 |
| 380 | 2012-02-28 | 193,000 | -2,000 | 0.01 | 1,809,077,000 | 453,550 | 2.350 | 2012-02-24 |
| 381 | 2012-02-27 | 195,000 | 6,000 | 0.01 | 1,809,077,000 | 452,400 | 2.320 | 2012-02-23 |
| 382 | 2012-02-24 | 189,000 | 61,000 | 0.01 | 1,809,077,000 | 453,600 | 2.400 | 2012-02-22 |
| 383 | 2012-02-23 | 128,000 | 19,000 | 0.01 | 1,809,077,000 | 299,520 | 2.340 | 2012-02-21 |
| 384 | 2012-02-22 | 109,000 | 30,000 | 0.01 | 1,809,077,000 | 255,060 | 2.340 | 2012-02-20 |
| 385 | 2012-02-21 | 79,000 | 19,000 | 0.00 | 1,809,077,000 | 179,330 | 2.270 | 2012-02-17 |
| 386 | 2012-02-20 | 60,000 | 8,000 | 0.00 | 1,809,077,000 | 135,600 | 2.260 | 2012-02-16 |
| 387 | 2012-02-17 | 52,000 | -2,000 | 0.00 | 1,809,077,000 | 118,560 | 2.280 | 2012-02-15 |
| 388 | 2012-02-15 | 54,000 | 7,000 | 0.00 | 1,809,077,000 | 122,040 | 2.260 | 2012-02-13 |
| 389 | 2012-02-13 | 47,000 | 4,000 | 0.00 | 1,809,077,000 | 109,510 | 2.330 | 2012-02-09 |
| 390 | 2012-02-09 | 43,000 | 5,000 | 0.00 | 1,809,077,000 | 94,600 | 2.200 | 2012-02-07 |
| 391 | 2012-02-08 | 38,000 | 5,000 | 0.00 | 1,809,077,000 | 85,120 | 2.240 | 2012-02-06 |
| 392 | 2012-02-07 | 33,000 | 4,000 | 0.00 | 1,809,077,000 | 74,580 | 2.260 | 2012-02-03 |
| 393 | 2012-02-06 | 29,000 | 8,000 | 0.00 | 1,809,077,000 | 65,830 | 2.270 | 2012-02-02 |
| 394 | 2012-02-03 | 21,000 | 1,000 | 0.00 | 1,809,077,000 | 47,460 | 2.260 | 2012-02-01 |
| 395 | 2012-02-02 | 20,000 | 6,000 | 0.00 | 1,809,077,000 | 46,800 | 2.340 | 2012-01-31 |
| 396 | 2012-02-01 | 14,000 | -13,000 | 0.00 | 1,809,077,000 | 31,500 | 2.250 | 2012-01-30 |
| 397 | 2012-01-31 | 27,000 | 5,000 | 0.00 | 1,809,077,000 | 63,450 | 2.350 | 2012-01-27 |
| 398 | 2012-01-26 | 22,000 | 1,000 | 0.00 | 1,809,077,000 | 52,800 | 2.400 | 2012-01-19 |
| 399 | 2012-01-19 | 21,000 | 2,000 | 0.00 | 1,809,077,000 | 52,500 | 2.500 | 2012-01-17 |
| 400 | 2012-01-18 | 19,000 | -1,000 | 0.00 | 1,809,077,000 | 47,690 | 2.510 | 2012-01-16 |
| 401 | 2012-01-16 | 20,000 | -150,000 | 0.00 | 1,809,077,000 | 50,600 | 2.530 | 2012-01-12 |
| 402 | 2012-01-13 | 170,000 | 49,000 | 0.01 | 1,809,077,000 | 392,700 | 2.310 | 2012-01-11 |
| 403 | 2012-01-12 | 121,000 | 4,000 | 0.01 | 1,809,077,000 | 274,670 | 2.270 | 2012-01-10 |
| 404 | 2012-01-10 | 117,000 | 2,000 | 0.01 | 1,809,077,000 | 255,060 | 2.180 | 2012-01-06 |
| 405 | 2012-01-06 | 115,000 | -19,000 | 0.01 | 1,809,077,000 | 259,900 | 2.260 | 2012-01-04 |
| 406 | 2012-01-05 | 134,000 | 27,000 | 0.01 | 1,809,077,000 | 286,760 | 2.140 | 2012-01-03 |
| 407 | 2012-01-04 | 107,000 | -51,000 | 0.01 | 1,809,077,000 | 222,560 | 2.080 | 2011-12-30 |
| 408 | 2012-01-03 | 158,000 | 37,000 | 0.01 | 1,809,077,000 | 328,640 | 2.080 | 2011-12-29 |
| 409 | 2011-12-30 | 121,000 | -44,000 | 0.01 | 1,809,077,000 | 243,210 | 2.010 | 2011-12-28 |
| 410 | 2011-12-29 | 165,000 | 76,000 | 0.01 | 1,809,077,000 | 310,200 | 1.880 | 2011-12-23 |
| 411 | 2011-12-22 | 89,000 | -38,000 | 0.00 | 1,809,077,000 | 176,220 | 1.980 | 2011-12-20 |
| 412 | 2011-12-21 | 127,000 | 10,000 | 0.01 | 1,809,077,000 | 245,110 | 1.930 | 2011-12-19 |
| 413 | 2011-12-06 | 117,000 | -30,000 | 0.01 | 1,809,077,000 | 236,340 | 2.020 | 2011-12-02 |
| 414 | 2011-12-02 | 147,000 | -33,000 | 0.01 | 1,809,077,000 | 289,590 | 1.970 | 2011-11-30 |
| 415 | 2011-11-30 | 180,000 | -20,000 | 0.01 | 1,809,077,000 | 360,000 | 2.000 | 2011-11-28 |
| 416 | 2011-11-28 | 200,000 | -12,000 | 0.01 | 1,809,077,000 | 400,000 | 2.000 | 2011-11-24 |
| 417 | 2011-11-24 | 212,000 | -1,000 | 0.01 | 1,809,077,000 | 421,880 | 1.990 | 2011-11-22 |
| 418 | 2011-11-23 | 213,000 | -5,000 | 0.01 | 1,809,077,000 | 423,870 | 1.990 | 2011-11-21 |
| 419 | 2011-11-22 | 218,000 | 16,000 | 0.01 | 1,809,077,000 | 436,000 | 2.000 | 2011-11-18 |
| 420 | 2011-11-18 | 202,000 | -14,000 | 0.01 | 1,809,077,000 | 404,000 | 2.000 | 2011-11-16 |
| 421 | 2011-11-08 | 216,000 | 9,000 | 0.01 | 1,809,077,000 | 447,120 | 2.070 | 2011-11-04 |
| 422 | 2011-11-04 | 207,000 | 5,000 | 0.01 | 1,809,077,000 | 422,280 | 2.040 | 2011-11-02 |
| 423 | 2011-11-03 | 202,000 | 2,000 | 0.01 | 1,809,077,000 | 404,000 | 2.000 | 2011-11-01 |
| 424 | 2011-10-28 | 200,000 | -5,000 | 0.01 | 1,809,077,000 | 386,000 | 1.930 | 2011-10-26 |
| 425 | 2011-10-20 | 205,000 | 6,000 | 0.01 | 1,809,077,000 | 387,450 | 1.890 | 2011-10-18 |
| 426 | 2011-10-14 | 199,000 | -13,000 | 0.01 | 1,809,077,000 | 386,060 | 1.940 | 2011-10-12 |
| 427 | 2011-10-11 | 212,000 | 3,000 | 0.01 | 1,809,077,000 | 383,720 | 1.810 | 2011-10-07 |
| 428 | 2011-10-07 | 209,000 | 15,000 | 0.01 | 1,809,077,000 | 342,760 | 1.640 | 2011-10-04 |
| 429 | 2011-09-16 | 194,000 | 1,000 | 0.01 | 1,809,077,000 | 391,880 | 2.020 | 2011-09-14 |
| 430 | 2011-09-06 | 193,000 | 9,000 | 0.01 | 1,809,077,000 | 445,830 | 2.310 | 2011-09-02 |
| 431 | 2011-08-25 | 184,000 | 6,000 | 0.01 | 1,809,077,000 | 412,160 | 2.240 | 2011-08-23 |
| 432 | 2011-08-24 | 178,000 | -20,000 | 0.01 | 1,809,077,000 | 391,600 | 2.200 | 2011-08-22 |
| 433 | 2011-08-15 | 198,000 | 1,000 | 0.01 | 1,809,077,000 | 435,600 | 2.200 | 2011-08-11 |
| 434 | 2011-08-12 | 197,000 | 51,000 | 0.01 | 1,809,077,000 | 451,130 | 2.290 | 2011-08-10 |
| 435 | 2011-08-05 | 146,000 | 3,000 | 0.01 | 1,809,077,000 | 360,620 | 2.470 | 2011-08-03 |
| 436 | 2011-08-04 | 143,000 | 2,000 | 0.01 | 1,809,077,000 | 360,360 | 2.520 | 2011-08-02 |
| 437 | 2011-08-03 | 141,000 | 5,000 | 0.01 | 1,809,077,000 | 352,500 | 2.500 | 2011-08-01 |
| 438 | 2011-08-02 | 136,000 | -6,000 | 0.01 | 1,809,077,000 | 346,800 | 2.550 | 2011-07-29 |
| 439 | 2011-08-01 | 142,000 | 10,000 | 0.01 | 1,809,077,000 | 362,100 | 2.550 | 2011-07-28 |
| 440 | 2011-07-29 | 132,000 | 73,000 | 0.01 | 1,809,077,000 | 333,960 | 2.530 | 2011-07-27 |
| 441 | 2011-07-26 | 59,000 | -19,000 | 0.00 | 1,809,077,000 | 151,040 | 2.560 | 2011-07-22 |
| 442 | 2011-07-25 | 78,000 | 33,000 | 0.00 | 1,809,077,000 | 200,460 | 2.570 | 2011-07-21 |
| 443 | 2011-07-22 | 45,000 | -87,000 | 0.00 | 1,809,077,000 | 117,450 | 2.610 | 2011-07-20 |
| 444 | 2011-07-15 | 132,000 | 10,000 | 0.01 | 1,809,077,000 | 311,520 | 2.360 | 2011-07-13 |
| 445 | 2011-07-13 | 122,000 | 20,000 | 0.01 | 1,809,077,000 | 290,360 | 2.380 | 2011-07-11 |
| 446 | 2011-07-12 | 102,000 | 40,000 | 0.01 | 1,809,077,000 | 236,640 | 2.320 | 2011-07-08 |
| 447 | 2011-07-07 | 62,000 | 6,000 | 0.00 | 1,809,077,000 | 141,360 | 2.280 | 2011-07-05 |
| 448 | 2011-07-06 | 56,000 | -11,000 | 0.00 | 1,809,077,000 | 127,680 | 2.280 | 2011-07-04 |
| 449 | 2011-07-04 | 67,000 | 7,000 | 0.00 | 1,809,077,000 | 150,750 | 2.250 | 2011-06-29 |
| 450 | 2011-06-23 | 60,000 | 4,000 | 0.00 | 1,809,077,000 | 134,400 | 2.240 | 2011-06-21 |
| 451 | 2011-06-16 | 56,000 | 8,000 | 0.00 | 1,809,077,000 | 123,200 | 2.200 | 2011-06-14 |
| 452 | 2011-06-13 | 48,000 | 5,000 | 0.00 | 1,809,077,000 | 106,080 | 2.210 | 2011-06-09 |
| 453 | 2011-06-09 | 43,000 | -10,000 | 0.00 | 1,809,077,000 | 98,900 | 2.300 | 2011-06-07 |
| 454 | 2011-06-01 | 53,000 | -8,000 | 0.00 | 1,809,077,000 | 121,370 | 2.290 | 2011-05-30 |
| 455 | 2011-05-31 | 61,000 | 10,000 | 0.00 | 1,809,077,000 | 140,300 | 2.300 | 2011-05-27 |
| 456 | 2011-05-25 | 51,000 | -18,000 | 0.00 | 1,809,077,000 | 116,790 | 2.290 | 2011-05-23 |
| 457 | 2011-05-23 | 69,000 | 8,000 | 0.00 | 1,809,077,000 | 159,390 | 2.310 | 2011-05-19 |
| 458 | 2011-05-20 | 61,000 | -10,000 | 0.00 | 1,809,077,000 | 140,910 | 2.310 | 2011-05-18 |
| 459 | 2011-05-16 | 71,000 | 5,000 | 0.00 | 1,809,077,000 | 165,430 | 2.330 | 2011-05-12 |
| 460 | 2011-05-13 | 66,000 | 5,000 | 0.00 | 1,809,077,000 | 155,100 | 2.350 | 2011-05-11 |
| 461 | 2011-04-21 | 61,000 | -4,000 | 0.00 | 1,809,077,000 | 145,790 | 2.390 | 2011-04-19 |
| 462 | 2011-04-20 | 65,000 | -5,000 | 0.00 | 1,809,077,000 | 156,000 | 2.400 | 2011-04-18 |
| 463 | 2011-04-13 | 70,000 | -6,000 | 0.00 | 1,809,077,000 | 170,800 | 2.440 | 2011-04-11 |
| 464 | 2011-04-12 | 76,000 | -5,000 | 0.00 | 1,809,077,000 | 185,440 | 2.440 | 2011-04-08 |
| 465 | 2011-04-08 | 81,000 | -4,000 | 0.00 | 1,809,077,000 | 196,020 | 2.420 | 2011-04-06 |
| 466 | 2011-04-07 | 85,000 | 5,000 | 0.00 | 1,809,077,000 | 206,550 | 2.430 | 2011-04-04 |
| 467 | 2011-04-06 | 80,000 | 14,000 | 0.00 | 1,809,077,000 | 200,000 | 2.500 | 2011-04-01 |
| 468 | 2011-04-04 | 66,000 | -12,000 | 0.00 | 1,809,077,000 | 173,580 | 2.630 | 2011-03-31 |
| 469 | 2011-04-01 | 78,000 | -9,000 | 0.00 | 1,809,077,000 | 203,580 | 2.610 | 2011-03-30 |
| 470 | 2011-03-31 | 87,000 | -7,000 | 0.00 | 1,809,077,000 | 227,070 | 2.610 | 2011-03-29 |
| 471 | 2011-03-29 | 94,000 | 17,000 | 0.01 | 1,809,077,000 | 245,340 | 2.610 | 2011-03-25 |
| 472 | 2011-03-28 | 77,000 | -64,000 | 0.00 | 1,809,077,000 | 200,200 | 2.600 | 2011-03-24 |
| 473 | 2011-03-25 | 141,000 | 75,000 | 0.01 | 1,809,077,000 | 353,910 | 2.510 | 2011-03-23 |
| 474 | 2011-03-17 | 66,000 | -29,000 | 0.00 | 1,809,077,000 | 161,700 | 2.450 | 2011-03-15 |
| 475 | 2011-03-14 | 95,000 | 4,000 | 0.01 | 1,809,077,000 | 243,200 | 2.560 | 2011-03-10 |
| 476 | 2011-03-07 | 91,000 | 1,000 | 0.01 | 1,809,077,000 | 233,870 | 2.570 | 2011-03-03 |
| 477 | 2011-03-03 | 90,000 | 13,000 | 0.00 | 1,809,077,000 | 230,400 | 2.560 | 2011-03-01 |
| 478 | 2011-03-01 | 77,000 | 5,000 | 0.00 | 1,809,077,000 | 192,500 | 2.500 | 2011-02-25 |
| 479 | 2011-02-24 | 72,000 | 4,000 | 0.00 | 1,809,077,000 | 183,600 | 2.550 | 2011-02-22 |
| 480 | 2011-02-18 | 68,000 | -35,000 | 0.00 | 1,809,077,000 | 184,280 | 2.710 | 2011-02-16 |
| 481 | 2011-02-16 | 103,000 | 37,000 | 0.01 | 1,809,077,000 | 273,980 | 2.660 | 2011-02-14 |
| 482 | 2011-02-11 | 66,000 | -29,000 | 0.00 | 1,809,077,000 | 176,220 | 2.670 | 2011-02-09 |
| 483 | 2011-02-10 | 95,000 | -72,000 | 0.01 | 1,809,077,000 | 257,450 | 2.710 | 2011-02-08 |
| 484 | 2011-02-08 | 167,000 | 39,000 | 0.01 | 1,809,077,000 | 457,580 | 2.740 | 2011-02-01 |
| 485 | 2011-02-07 | 128,000 | 27,000 | 0.01 | 1,809,077,000 | 341,760 | 2.670 | 2011-01-31 |
| 486 | 2011-02-01 | 101,000 | -4,000 | 0.01 | 1,809,077,000 | 273,710 | 2.710 | 2011-01-28 |
| 487 | 2011-01-31 | 105,000 | 18,000 | 0.01 | 1,809,077,000 | 286,650 | 2.730 | 2011-01-27 |
| 488 | 2011-01-28 | 87,000 | -127,000 | 0.00 | 1,809,077,000 | 241,860 | 2.780 | 2011-01-26 |
| 489 | 2011-01-27 | 214,000 | -127,000 | 0.01 | 1,809,077,000 | 609,900 | 2.850 | 2011-01-25 |
| 490 | 2011-01-26 | 341,000 | 4,000 | 0.02 | 1,809,077,000 | 975,260 | 2.860 | 2011-01-24 |
| 491 | 2011-01-25 | 337,000 | 76,000 | 0.02 | 1,809,077,000 | 967,190 | 2.870 | 2011-01-21 |
| 492 | 2011-01-24 | 261,000 | 97,000 | 0.01 | 1,809,077,000 | 736,020 | 2.820 | 2011-01-20 |
| 493 | 2011-01-21 | 164,000 | 86,000 | 0.01 | 1,809,077,000 | 459,200 | 2.800 | 2011-01-19 |
| 494 | 2011-01-20 | 78,000 | 4,000 | 0.00 | 1,809,077,000 | 211,380 | 2.710 | 2011-01-18 |
| 495 | 2011-01-19 | 74,000 | -40,000 | 0.00 | 1,809,077,000 | 195,360 | 2.640 | 2011-01-17 |
| 496 | 2011-01-13 | 114,000 | -1,000 | 0.01 | 1,809,077,000 | 305,520 | 2.680 | 2011-01-11 |
| 497 | 2011-01-12 | 115,000 | -60,000 | 0.01 | 1,809,077,000 | 307,050 | 2.670 | 2011-01-10 |
| 498 | 2011-01-11 | 175,000 | 94,000 | 0.01 | 1,809,077,000 | 470,750 | 2.690 | 2011-01-07 |
| 499 | 2011-01-10 | 81,000 | -84,000 | 0.00 | 1,809,077,000 | 212,220 | 2.620 | 2011-01-06 |
| 500 | 2011-01-07 | 165,000 | 2,000 | 0.01 | 1,809,077,000 | 410,850 | 2.490 | 2011-01-05 |
| 501 | 2011-01-06 | 163,000 | 38,000 | 0.01 | 1,809,077,000 | 402,610 | 2.470 | 2011-01-04 |
| 502 | 2011-01-05 | 125,000 | 55,000 | 0.01 | 1,809,077,000 | 305,000 | 2.440 | 2011-01-03 |
| 503 | 2010-12-30 | 70,000 | 4,000 | 0.00 | 1,809,077,000 | 166,600 | 2.380 | 2010-12-28 |
| 504 | 2010-12-29 | 66,000 | -8,000 | 0.00 | 1,809,077,000 | 159,060 | 2.410 | 2010-12-23 |
| 505 | 2010-12-23 | 74,000 | 8,000 | 0.00 | 1,809,077,000 | 179,080 | 2.420 | 2010-12-21 |
| 506 | 2010-12-20 | 66,000 | -34,000 | 0.00 | 1,809,077,000 | 158,400 | 2.400 | 2010-12-16 |
| 507 | 2010-12-15 | 100,000 | -10,000 | 0.01 | 1,809,077,000 | 246,000 | 2.460 | 2010-12-13 |
| 508 | 2010-12-10 | 110,000 | -32,000 | 0.01 | 1,809,077,000 | 271,700 | 2.470 | 2010-12-08 |
| 509 | 2010-12-03 | 142,000 | -27,000 | 0.01 | 1,809,077,000 | 352,160 | 2.480 | 2010-12-01 |
| 510 | 2010-12-02 | 169,000 | -16,000 | 0.01 | 1,809,077,000 | 415,740 | 2.460 | 2010-11-30 |
| 511 | 2010-11-30 | 185,000 | 79,000 | 0.01 | 1,809,077,000 | 455,100 | 2.460 | 2010-11-26 |
| 512 | 2010-11-29 | 106,000 | 7,000 | 0.01 | 1,809,077,000 | 257,580 | 2.430 | 2010-11-25 |
| 513 | 2010-11-25 | 99,000 | -78,000 | 0.01 | 1,809,077,000 | 237,600 | 2.400 | 2010-11-23 |
| 514 | 2010-11-24 | 177,000 | 1,000 | 0.01 | 1,809,077,000 | 433,650 | 2.450 | 2010-11-22 |
| 515 | 2010-11-23 | 176,000 | -4,000 | 0.01 | 1,809,077,000 | 440,000 | 2.500 | 2010-11-19 |
| 516 | 2010-11-19 | 180,000 | -74,000 | 0.01 | 1,809,077,000 | 435,600 | 2.420 | 2010-11-17 |
| 517 | 2010-11-18 | 254,000 | -43,000 | 0.01 | 1,809,077,000 | 647,700 | 2.550 | 2010-11-16 |
| 518 | 2010-11-17 | 297,000 | -66,000 | 0.02 | 1,809,077,000 | 784,080 | 2.640 | 2010-11-15 |
| 519 | 2010-11-16 | 363,000 | -97,000 | 0.02 | 1,809,077,000 | 976,470 | 2.690 | 2010-11-12 |
| 520 | 2010-11-15 | 460,000 | 4,000 | 0.03 | 1,809,077,000 | 1,269,600 | 2.760 | 2010-11-11 |
| 521 | 2010-11-12 | 456,000 | 6,000 | 0.03 | 1,809,077,000 | 1,281,360 | 2.810 | 2010-11-10 |
| 522 | 2010-11-11 | 450,000 | 21,000 | 0.02 | 1,809,077,000 | 1,300,500 | 2.890 | 2010-11-09 |
| 523 | 2010-11-10 | 429,000 | -1,000 | 0.02 | 1,809,077,000 | 1,256,970 | 2.930 | 2010-11-08 |
| 524 | 2010-11-09 | 430,000 | -206,000 | 0.02 | 1,809,077,000 | 1,238,400 | 2.880 | 2010-11-05 |
| 525 | 2010-11-08 | 636,000 | 465,000 | 0.04 | 1,809,077,000 | 1,774,440 | 2.790 | 2010-11-04 |
| 526 | 2010-11-05 | 171,000 | 59,000 | 0.01 | 1,809,077,000 | 442,890 | 2.590 | 2010-11-03 |
| 527 | 2010-11-02 | 112,000 | -23,000 | 0.01 | 1,809,077,000 | 280,000 | 2.500 | 2010-10-29 |
| 528 | 2010-10-29 | 135,000 | -218,000 | 0.01 | 1,809,077,000 | 330,750 | 2.450 | 2010-10-27 |
| 529 | 2010-10-28 | 353,000 | -39,000 | 0.02 | 1,809,077,000 | 878,970 | 2.490 | 2010-10-26 |
| 530 | 2010-10-27 | 392,000 | 160,000 | 0.02 | 1,809,077,000 | 983,920 | 2.510 | 2010-10-25 |
| 531 | 2010-10-25 | 232,000 | -105,000 | 0.01 | 1,809,077,000 | 593,920 | 2.560 | 2010-10-21 |
| 532 | 2010-10-22 | 337,000 | 69,000 | 0.02 | 1,809,077,000 | 852,610 | 2.530 | 2010-10-20 |
| 533 | 2010-10-21 | 268,000 | -10,000 | 0.01 | 1,809,077,000 | 691,440 | 2.580 | 2010-10-19 |
| 534 | 2010-10-20 | 278,000 | 90,000 | 0.02 | 1,809,077,000 | 717,240 | 2.580 | 2010-10-18 |
| 535 | 2010-10-19 | 188,000 | 25,000 | 0.01 | 1,809,077,000 | 479,400 | 2.550 | 2010-10-15 |
| 536 | 2010-10-18 | 163,000 | -24,000 | 0.01 | 1,809,077,000 | 414,020 | 2.540 | 2010-10-14 |
| 537 | 2010-10-15 | 187,000 | 73,000 | 0.01 | 1,809,077,000 | 476,850 | 2.550 | 2010-10-13 |
| 538 | 2010-10-12 | 114,000 | 3,000 | 0.01 | 1,809,077,000 | 286,140 | 2.510 | 2010-10-08 |
| 539 | 2010-10-11 | 111,000 | 4,000 | 0.01 | 1,809,077,000 | 281,940 | 2.540 | 2010-10-07 |
| 540 | 2010-10-08 | 107,000 | -18,000 | 0.01 | 1,809,077,000 | 273,920 | 2.560 | 2010-10-06 |
| 541 | 2010-10-07 | 125,000 | -2,000 | 0.01 | 1,809,077,000 | 318,750 | 2.550 | 2010-10-05 |
| 542 | 2010-10-06 | 127,000 | -56,000 | 0.01 | 1,809,077,000 | 326,390 | 2.570 | 2010-10-04 |
| 543 | 2010-10-05 | 183,000 | -138,000 | 0.01 | 1,809,077,000 | 455,670 | 2.490 | 2010-09-30 |
| 544 | 2010-10-04 | 321,000 | 29,000 | 0.02 | 1,809,077,000 | 808,920 | 2.520 | 2010-09-29 |
| 545 | 2010-09-30 | 292,000 | 1,000 | 0.02 | 1,809,077,000 | 709,560 | 2.430 | 2010-09-28 |
| 546 | 2010-09-29 | 291,000 | 41,000 | 0.02 | 1,809,077,000 | 710,040 | 2.440 | 2010-09-27 |
| 547 | 2010-09-28 | 250,000 | 71,000 | 0.01 | 1,809,077,000 | 602,500 | 2.410 | 2010-09-24 |
| 548 | 2010-09-27 | 179,000 | -50,000 | 0.01 | 1,809,077,000 | 426,020 | 2.380 | 2010-09-22 |
| 549 | 2010-09-24 | 229,000 | -29,000 | 0.01 | 1,809,077,000 | 551,890 | 2.410 | 2010-09-21 |
| 550 | 2010-09-22 | 258,000 | -20,000 | 0.01 | 1,809,077,000 | 626,940 | 2.430 | 2010-09-20 |
| 551 | 2010-09-21 | 278,000 | 106,000 | 0.02 | 1,809,077,000 | 650,520 | 2.340 | 2010-09-17 |
| 552 | 2010-09-20 | 172,000 | -116,000 | 0.01 | 1,809,077,000 | 392,160 | 2.280 | 2010-09-16 |
| 553 | 2010-09-16 | 288,000 | 62,000 | 0.02 | 1,809,077,000 | 662,400 | 2.300 | 2010-09-14 |
| 554 | 2010-09-15 | 226,000 | 52,000 | 0.01 | 1,809,077,000 | 524,320 | 2.320 | 2010-09-13 |
| 555 | 2010-09-14 | 174,000 | 4,000 | 0.01 | 1,809,077,000 | 394,980 | 2.270 | 2010-09-10 |
| 556 | 2010-09-13 | 170,000 | -53,000 | 0.01 | 1,809,077,000 | 389,300 | 2.290 | 2010-09-09 |
| 557 | 2010-09-10 | 223,000 | 2,000 | 0.01 | 1,809,077,000 | 490,600 | 2.200 | 2010-09-08 |
| 558 | 2010-09-09 | 221,000 | 51,000 | 0.01 | 1,809,077,000 | 488,410 | 2.210 | 2010-09-07 |
| 559 | 2010-09-08 | 170,000 | 92,000 | 0.01 | 1,809,077,000 | 363,800 | 2.140 | 2010-09-06 |
| 560 | 2010-08-06 | 78,000 | -10,000 | 0.00 | 1,809,077,000 | 163,020 | 2.090 | 2010-08-04 |
| 561 | 2010-07-29 | 88,000 | -9,000 | 0.00 | 1,809,077,000 | 178,640 | 2.030 | 2010-07-27 |
| 562 | 2010-07-28 | 97,000 | -40,000 | 0.01 | 1,809,077,000 | 195,940 | 2.020 | 2010-07-26 |
| 563 | 2010-07-27 | 137,000 | 31,000 | 0.01 | 1,809,077,000 | 278,110 | 2.030 | 2010-07-23 |
| 564 | 2010-07-26 | 106,000 | 22,000 | 0.01 | 1,809,077,000 | 213,060 | 2.010 | 2010-07-22 |
| 565 | 2010-07-23 | 84,000 | 10,000 | 0.00 | 1,809,077,000 | 168,000 | 2.000 | 2010-07-21 |
| 566 | 2010-07-16 | 74,000 | 1,000 | 0.00 | 1,809,077,000 | 146,520 | 1.980 | 2010-07-14 |
| 567 | 2010-07-14 | 73,000 | -56,000 | 0.00 | 1,809,077,000 | 144,540 | 1.980 | 2010-07-12 |
| 568 | 2010-07-13 | 129,000 | 35,000 | 0.01 | 1,809,077,000 | 254,130 | 1.970 | 2010-07-09 |
| 569 | 2010-07-12 | 94,000 | 21,000 | 0.01 | 1,809,077,000 | 178,600 | 1.900 | 2010-07-08 |
| 570 | 2010-07-07 | 73,000 | 5,000 | 0.00 | 1,809,077,000 | 135,050 | 1.850 | 2010-07-05 |
| 571 | 2010-07-06 | 68,000 | -20,000 | 0.00 | 1,809,077,000 | 129,200 | 1.900 | 2010-07-02 |
| 572 | 2010-07-02 | 88,000 | 30,000 | 0.00 | 1,809,077,000 | 171,600 | 1.950 | 2010-06-29 |
| 573 | 2010-06-28 | 58,000 | 10,000 | 0.00 | 1,809,077,000 | 121,220 | 2.090 | 2010-06-24 |
| 574 | 2010-06-21 | 48,000 | -59,000 | 0.00 | 1,809,077,000 | 99,360 | 2.070 | 2010-06-17 |
| 575 | 2010-06-17 | 107,000 | 59,000 | 0.01 | 1,809,077,000 | 218,280 | 2.040 | 2010-06-14 |
| 576 | 2010-06-10 | 48,000 | -4,000 | 0.00 | 1,809,077,000 | 96,480 | 2.010 | 2010-06-08 |
| 577 | 2010-06-09 | 52,000 | 4,000 | 0.00 | 1,809,077,000 | 105,560 | 2.030 | 2010-06-07 |
| 578 | 2010-06-02 | 48,000 | -93,000 | 0.00 | 1,809,077,000 | 96,960 | 2.020 | 2010-05-31 |
| 579 | 2010-06-01 | 141,000 | 93,000 | 0.01 | 1,809,077,000 | 279,180 | 1.980 | 2010-05-28 |
| 580 | 2010-05-28 | 48,000 | 20,000 | 0.00 | 1,809,077,000 | 89,760 | 1.870 | 2010-05-26 |
| 581 | 2010-05-04 | 28,000 | 5,000 | 0.00 | 1,809,077,000 | 66,080 | 2.360 | 2010-04-30 |
| 582 | 2010-04-15 | 23,000 | -6,000 | 0.00 | 1,809,077,000 | 56,580 | 2.460 | 2010-04-13 |
| 583 | 2010-04-12 | 29,000 | 6,000 | 0.00 | 1,809,077,000 | 68,440 | 2.360 | 2010-04-08 |
| 584 | 2009-11-18 | 23,000 | -20,000 | 0.00 | 1,809,077,000 | 58,190 | 2.530 | 2009-11-16 |
| 585 | 2009-11-17 | 43,000 | -10,000 | 0.00 | 1,809,077,000 | 106,640 | 2.480 | 2009-11-13 |
| 586 | 2009-11-10 | 53,000 | 20,000 | 0.00 | 1,809,077,000 | 132,500 | 2.500 | 2009-11-06 |
| 587 | 2009-11-09 | 33,000 | -30,000 | 0.00 | 1,809,077,000 | 82,500 | 2.500 | 2009-11-05 |
| 588 | 2009-10-28 | 63,000 | -10,000 | 0.00 | 1,809,077,000 | 159,390 | 2.530 | 2009-10-23 |
| 589 | 2009-10-23 | 73,000 | 20,000 | 0.00 | 1,809,077,000 | 189,070 | 2.590 | 2009-10-21 |
| 590 | 2009-10-02 | 53,000 | 30,000 | 0.00 | 1,809,077,000 | 124,020 | 2.340 | 2009-09-29 |
| 591 | 2009-09-21 | 23,000 | -30,000 | 0.00 | 1,809,077,000 | 58,650 | 2.550 | 2009-09-17 |
| 592 | 2009-09-14 | 53,000 | -10,000 | 0.00 | 1,809,077,000 | 129,850 | 2.450 | 2009-09-10 |
| 593 | 2009-09-10 | 63,000 | 10,000 | 0.00 | 1,809,077,000 | 152,460 | 2.420 | 2009-09-08 |
| 594 | 2009-09-09 | 53,000 | -10,000 | 0.00 | 1,809,077,000 | 130,380 | 2.460 | 2009-09-07 |
| 595 | 2009-09-08 | 63,000 | -10,000 | 0.00 | 1,809,077,000 | 151,200 | 2.400 | 2009-09-04 |
| 596 | 2009-09-07 | 73,000 | 10,000 | 0.00 | 1,809,077,000 | 164,980 | 2.260 | 2009-09-03 |
| 597 | 2009-09-04 | 63,000 | -10,000 | 0.00 | 1,809,077,000 | 141,750 | 2.250 | 2009-09-02 |
| 598 | 2009-09-03 | 73,000 | 15,000 | 0.00 | 1,809,077,000 | 167,900 | 2.300 | 2009-09-01 |
| 599 | 2009-09-02 | 58,000 | -20,000 | 0.00 | 1,809,077,000 | 116,580 | 2.010 | 2009-08-31 |
| 600 | 2009-08-27 | 78,000 | -3,000 | 0.00 | 1,809,077,000 | 167,700 | 2.150 | 2009-08-25 |
| 601 | 2009-08-18 | 81,000 | -20,000 | 0.00 | 1,809,077,000 | 187,110 | 2.310 | 2009-08-14 |
| 602 | 2009-08-10 | 101,000 | 70,000 | 0.01 | 1,809,077,000 | 236,340 | 2.340 | 2009-08-06 |
| 603 | 2009-08-05 | 31,000 | -6,000 | 0.00 | 1,809,077,000 | 76,570 | 2.470 | 2009-08-03 |
| 604 | 2009-08-04 | 37,000 | 6,000 | 0.00 | 1,809,077,000 | 89,170 | 2.410 | 2009-07-31 |
| 605 | 2009-07-30 | 31,000 | -4,000 | 0.00 | 1,809,077,000 | 78,120 | 2.520 | 2009-07-28 |
| 606 | 2009-07-27 | 35,000 | -20,000 | 0.00 | 1,809,077,000 | 85,050 | 2.430 | 2009-07-23 |
| 607 | 2009-07-10 | 55,000 | -30,000 | 0.00 | 1,809,077,000 | 127,600 | 2.320 | 2009-07-08 |
| 608 | 2009-07-09 | 85,000 | 10,000 | 0.00 | 1,809,077,000 | 198,900 | 2.340 | 2009-07-07 |
| 609 | 2009-07-07 | 75,000 | 10,000 | 0.00 | 1,809,077,000 | 177,750 | 2.370 | 2009-07-03 |
| 610 | 2009-07-03 | 65,000 | 20,000 | 0.00 | 1,809,077,000 | 147,550 | 2.270 | 2009-06-30 |
| 611 | 2009-07-02 | 45,000 | -108,000 | 0.00 | 1,809,077,000 | 108,000 | 2.400 | 2009-06-29 |
| 612 | 2009-06-30 | 153,000 | 30,000 | 0.01 | 1,809,077,000 | 361,080 | 2.360 | 2009-06-26 |
| 613 | 2009-06-29 | 123,000 | 40,000 | 0.01 | 1,809,077,000 | 290,280 | 2.360 | 2009-06-25 |
| 614 | 2009-06-26 | 83,000 | 32,000 | 0.00 | 1,809,077,000 | 187,580 | 2.260 | 2009-06-24 |
| 615 | 2009-06-25 | 51,000 | -126,000 | 0.00 | 1,809,077,000 | 111,690 | 2.190 | 2009-06-23 |
| 616 | 2009-06-24 | 177,000 | 130,000 | 0.01 | 1,809,077,000 | 408,870 | 2.310 | 2009-06-22 |
| 617 | 2009-06-23 | 47,000 | -50,000 | 0.00 | 1,809,077,000 | 108,570 | 2.310 | 2009-06-19 |
| 618 | 2009-06-19 | 97,000 | -20,000 | 0.01 | 1,809,077,000 | 236,680 | 2.440 | 2009-06-17 |
| 619 | 2009-06-17 | 117,000 | -10,000 | 0.01 | 1,809,077,000 | 279,630 | 2.390 | 2009-06-15 |
| 620 | 2009-06-16 | 127,000 | 10,000 | 0.01 | 1,809,077,000 | 321,310 | 2.530 | 2009-06-12 |
| 621 | 2009-06-15 | 117,000 | -20,000 | 0.01 | 1,809,077,000 | 305,370 | 2.610 | 2009-06-11 |
| 622 | 2009-06-11 | 137,000 | 6,000 | 0.01 | 1,809,077,000 | 350,720 | 2.560 | 2009-06-09 |
| 623 | 2009-06-10 | 131,000 | 10,000 | 0.01 | 1,809,077,000 | 355,010 | 2.710 | 2009-06-08 |
| 624 | 2009-06-09 | 121,000 | 4,000 | 0.01 | 1,809,077,000 | 327,910 | 2.710 | 2009-06-05 |
| 625 | 2009-06-08 | 117,000 | -20,000 | 0.01 | 1,809,077,000 | 329,940 | 2.820 | 2009-06-04 |
| 626 | 2009-06-05 | 137,000 | 2,000 | 0.01 | 1,809,077,000 | 384,970 | 2.810 | 2009-06-03 |
| 627 | 2009-06-04 | 135,000 | -90,000 | 0.01 | 1,809,077,000 | 368,550 | 2.730 | 2009-06-02 |
| 628 | 2009-06-03 | 225,000 | 20,000 | 0.01 | 1,809,077,000 | 627,750 | 2.790 | 2009-06-01 |
| 629 | 2009-06-02 | 205,000 | 37,000 | 0.01 | 1,809,077,000 | 492,000 | 2.400 | 2009-05-29 |
| 630 | 2009-06-01 | 168,000 | 20,000 | 0.01 | 1,809,077,000 | 383,040 | 2.280 | 2009-05-27 |
| 631 | 2009-05-26 | 148,000 | 10,000 | 0.01 | 1,809,077,000 | 315,240 | 2.130 | 2009-05-22 |
| 632 | 2009-05-25 | 138,000 | 5,000 | 0.01 | 1,809,077,000 | 306,360 | 2.220 | 2009-05-21 |
| 633 | 2009-05-22 | 133,000 | 20,000 | 0.01 | 1,809,077,000 | 291,270 | 2.190 | 2009-05-20 |
| 634 | 2009-05-20 | 113,000 | -125,000 | 0.01 | 1,809,077,000 | 262,160 | 2.320 | 2009-05-18 |
| 635 | 2009-05-19 | 238,000 | -30,000 | 0.01 | 1,809,077,000 | 523,600 | 2.200 | 2009-05-15 |
| 636 | 2009-05-18 | 268,000 | 35,000 | 0.01 | 1,809,077,000 | 570,840 | 2.130 | 2009-05-14 |
| 637 | 2009-05-15 | 233,000 | -10,000 | 0.01 | 1,809,077,000 | 484,640 | 2.080 | 2009-05-13 |
| 638 | 2009-05-14 | 243,000 | -132,000 | 0.01 | 1,809,077,000 | 493,290 | 2.030 | 2009-05-12 |
| 639 | 2009-05-13 | 375,000 | 70,000 | 0.02 | 1,809,077,000 | 708,750 | 1.890 | 2009-05-11 |
| 640 | 2009-05-12 | 305,000 | -70,000 | 0.02 | 1,809,077,000 | 567,300 | 1.860 | 2009-05-08 |
| 641 | 2009-05-11 | 375,000 | -29,000 | 0.02 | 1,809,077,000 | 603,750 | 1.610 | 2009-05-07 |
| 642 | 2009-05-08 | 404,000 | -20,000 | 0.02 | 1,809,077,000 | 690,840 | 1.710 | 2009-05-06 |
| 643 | 2009-05-07 | 424,000 | 180,000 | 0.02 | 1,809,077,000 | 652,960 | 1.540 | 2009-05-05 |
| 644 | 2009-05-05 | 244,000 | 41,000 | 0.01 | 1,809,077,000 | 322,080 | 1.320 | 2009-04-30 |
| 645 | 2009-05-04 | 203,000 | -20,000 | 0.01 | 1,809,077,000 | 259,840 | 1.280 | 2009-04-29 |
| 646 | 2009-04-29 | 223,000 | -60,000 | 0.01 | 1,809,077,000 | 285,440 | 1.280 | 2009-04-27 |
| 647 | 2009-04-28 | 283,000 | 70,000 | 0.02 | 1,809,077,000 | 396,200 | 1.400 | 2009-04-24 |
| 648 | 2009-04-24 | 213,000 | -30,000 | 0.01 | 1,809,077,000 | 285,420 | 1.340 | 2009-04-22 |
| 649 | 2009-04-23 | 243,000 | -20,000 | 0.01 | 1,809,077,000 | 335,340 | 1.380 | 2009-04-21 |
| 650 | 2009-04-22 | 263,000 | 20,000 | 0.01 | 1,809,077,000 | 373,460 | 1.420 | 2009-04-20 |
| 651 | 2009-04-21 | 243,000 | 60,000 | 0.01 | 1,809,077,000 | 347,490 | 1.430 | 2009-04-17 |
| 652 | 2009-04-20 | 183,000 | 10,000 | 0.01 | 1,809,077,000 | 274,500 | 1.500 | 2009-04-16 |
| 653 | 2009-04-16 | 173,000 | -14,000 | 0.01 | 1,809,077,000 | 268,150 | 1.550 | 2009-04-14 |
| 654 | 2009-04-14 | 187,000 | -86,000 | 0.01 | 1,809,077,000 | 258,060 | 1.380 | 2009-04-08 |
| 655 | 2009-04-09 | 273,000 | 60,000 | 0.02 | 1,809,077,000 | 398,580 | 1.460 | 2009-04-07 |
| 656 | 2009-04-08 | 213,000 | -26,000 | 0.01 | 1,809,077,000 | 317,370 | 1.490 | 2009-04-06 |
| 657 | 2009-04-07 | 239,000 | -54,000 | 0.01 | 1,809,077,000 | 339,380 | 1.420 | 2009-04-03 |
| 658 | 2009-04-06 | 293,000 | 60,000 | 0.02 | 1,809,077,000 | 395,550 | 1.350 | 2009-04-02 |
| 659 | 2009-04-03 | 233,000 | -21,000 | 0.01 | 1,809,077,000 | 291,250 | 1.250 | 2009-04-01 |
| 660 | 2009-04-01 | 254,000 | 25,000 | 0.01 | 1,809,077,000 | 302,260 | 1.190 | 2009-03-30 |
| 661 | 2009-03-31 | 229,000 | 80,000 | 0.01 | 1,809,077,000 | 297,700 | 1.300 | 2009-03-27 |
| 662 | 2009-03-26 | 149,000 | 60,000 | 0.01 | 1,809,077,000 | 174,330 | 1.170 | 2009-03-24 |
| 663 | 2009-03-25 | 89,000 | -60,000 | 0.00 | 1,809,077,000 | 102,350 | 1.150 | 2009-03-23 |
| 664 | 2009-03-24 | 149,000 | -60,000 | 0.01 | 1,809,077,000 | 160,920 | 1.080 | 2009-03-20 |
| 665 | 2009-03-23 | 209,000 | 120,000 | 0.01 | 1,809,077,000 | 234,080 | 1.120 | 2009-03-19 |
| 666 | 2009-03-20 | 89,000 | 6,000 | 0.00 | 1,809,077,000 | 94,340 | 1.060 | 2009-03-18 |
| 667 | 2009-03-11 | 83,000 | -40,000 | 0.00 | 1,809,077,000 | 78,020 | 0.940 | 2009-03-09 |
| 668 | 2009-03-10 | 123,000 | 40,000 | 0.01 | 1,809,077,000 | 118,080 | 0.960 | 2009-03-06 |
| 669 | 2009-03-09 | 83,000 | -80,000 | 0.00 | 1,809,077,000 | 83,000 | 1.000 | 2009-03-05 |
| 670 | 2009-03-06 | 163,000 | 80,000 | 0.01 | 1,809,077,000 | 172,780 | 1.060 | 2009-03-04 |
| 671 | 2009-03-02 | 83,000 | -30,000 | 0.00 | 1,809,077,000 | 87,980 | 1.060 | 2009-02-26 |
| 672 | 2009-02-24 | 113,000 | -30,000 | 0.01 | 1,809,077,000 | 126,560 | 1.120 | 2009-02-20 |
| 673 | 2009-02-17 | 143,000 | 70,000 | 0.01 | 1,809,077,000 | 177,320 | 1.240 | 2009-02-13 |
| 674 | 2009-02-13 | 73,000 | 30,000 | 0.00 | 1,809,077,000 | 89,060 | 1.220 | 2009-02-11 |
| 675 | 2009-02-03 | 43,000 | -40,000 | 0.00 | 1,809,077,000 | 50,740 | 1.180 | 2009-01-30 |
| 676 | 2009-01-30 | 83,000 | 40,000 | 0.00 | 1,809,077,000 | 87,150 | 1.050 | 2009-01-23 |
| 677 | 2009-01-29 | 43,000 | -20,000 | 0.00 | 1,809,077,000 | 49,450 | 1.150 | 2009-01-22 |
| 678 | 2009-01-22 | 63,000 | 20,000 | 0.00 | 1,809,077,000 | 73,710 | 1.170 | 2009-01-20 |
| 679 | 2009-01-19 | 43,000 | 20,000 | 0.00 | 1,809,077,000 | 50,740 | 1.180 | 2009-01-15 |
| 680 | 2009-01-09 | 23,000 | -25,000 | 0.00 | 1,809,077,000 | 35,420 | 1.540 | 2009-01-07 |
| 681 | 2009-01-07 | 48,000 | 45,000 | 0.00 | 1,809,077,000 | 77,760 | 1.620 | 2009-01-05 |
| 682 | 2008-12-23 | 3,000 | -40,000 | 0.00 | 1,809,167,000 | 4,290 | 1.430 | 2008-12-19 |
| 683 | 2008-12-19 | 43,000 | 40,000 | 0.00 | 1,809,167,000 | 49,880 | 1.160 | 2008-12-17 |
| 684 | 2008-12-04 | 3,000 | -20,000 | 0.00 | 1,809,167,000 | 2,910 | 0.970 | 2008-12-02 |
| 685 | 2008-12-02 | 23,000 | -12,000 | 0.00 | 1,809,167,000 | 21,850 | 0.950 | 2008-11-28 |
| 686 | 2008-12-01 | 35,000 | 12,000 | 0.00 | 1,809,167,000 | 32,550 | 0.930 | 2008-11-27 |
| 687 | 2008-11-19 | 23,000 | -17,000 | 0.00 | 1,814,274,000 | 22,770 | 0.990 | 2008-11-17 |
| 688 | 2008-11-10 | 40,000 | 20,000 | 0.00 | 1,814,274,000 | 38,400 | 0.960 | 2008-11-06 |
| 689 | 2008-11-05 | 20,000 | -20,000 | 0.00 | 1,814,274,000 | 20,000 | 1.000 | 2008-11-03 |
| 690 | 2008-11-04 | 40,000 | -1,000 | 0.00 | 1,814,274,000 | 39,200 | 0.980 | 2008-10-31 |
| 691 | 2008-11-03 | 41,000 | 20,000 | 0.00 | 1,814,274,000 | 41,000 | 1.000 | 2008-10-30 |
| 692 | 2008-10-29 | 21,000 | -50,000 | 0.00 | 1,848,094,000 | 20,160 | 0.960 | 2008-10-27 |
| 693 | 2008-10-28 | 71,000 | -4,000 | 0.00 | 1,848,094,000 | 69,580 | 0.980 | 2008-10-24 |
| 694 | 2008-10-21 | 75,000 | -35,000 | 0.00 | 1,848,094,000 | 74,250 | 0.990 | 2008-10-17 |
| 695 | 2008-10-16 | 110,000 | 30,000 | 0.01 | 1,848,094,000 | 118,800 | 1.080 | 2008-10-14 |
| 696 | 2008-10-13 | 80,000 | 35,000 | 0.00 | 1,848,094,000 | 91,200 | 1.140 | 2008-10-09 |
| 697 | 2008-10-06 | 45,000 | 20,000 | 0.00 | 1,848,094,000 | 57,600 | 1.280 | 2008-10-02 |
| 698 | 2008-09-30 | 25,000 | -20,000 | 0.00 | 1,848,094,000 | 32,750 | 1.310 | 2008-09-26 |
| 699 | 2008-09-29 | 45,000 | 20,000 | 0.00 | 1,848,094,000 | 59,850 | 1.330 | 2008-09-25 |
| 700 | 2008-09-25 | 25,000 | -30,000 | 0.00 | 1,848,094,000 | 34,500 | 1.380 | 2008-09-23 |
| 701 | 2008-09-22 | 55,000 | 20,000 | 0.00 | 1,848,094,000 | 79,750 | 1.450 | 2008-09-18 |
| 702 | 2008-09-08 | 35,000 | -20,000 | 0.00 | 1,848,094,000 | 65,450 | 1.870 | 2008-09-04 |
| 703 | 2008-08-12 | 55,000 | -32,000 | 0.00 | 1,848,094,000 | 125,950 | 2.290 | 2008-08-08 |
| 704 | 2008-08-11 | 87,000 | 10,000 | 0.00 | 1,848,094,000 | 194,880 | 2.240 | 2008-08-07 |
| 705 | 2008-08-04 | 77,000 | 1,000 | 0.00 | 1,848,094,000 | 198,660 | 2.580 | 2008-07-31 |
| 706 | 2008-07-28 | 76,000 | 20,000 | 0.00 | 1,873,229,000 | 204,440 | 2.690 | 2008-07-24 |
| 707 | 2008-07-25 | 56,000 | 7,000 | 0.00 | 1,873,229,000 | 152,320 | 2.720 | 2008-07-23 |
| 708 | 2008-07-24 | 49,000 | 12,000 | 0.00 | 1,873,229,000 | 132,790 | 2.710 | 2008-07-22 |
| 709 | 2008-07-09 | 37,000 | 4,000 | 0.00 | 1,873,229,000 | 106,930 | 2.890 | 2008-07-07 |
| 710 | 2008-07-08 | 33,000 | 9,000 | 0.00 | 1,873,229,000 | 90,090 | 2.730 | 2008-07-04 |
| 711 | 2008-07-04 | 24,000 | 10,000 | 0.00 | 1,873,229,000 | 67,200 | 2.800 | 2008-07-02 |
| 712 | 2008-07-03 | 14,000 | -50,000 | 0.00 | 1,873,229,000 | 41,860 | 2.990 | 2008-06-30 |
| 713 | 2008-07-02 | 64,000 | 9,000 | 0.00 | 1,873,229,000 | 181,760 | 2.840 | 2008-06-27 |
| 714 | 2008-06-18 | 55,000 | -1,000 | 0.00 | 1,873,529,000 | 168,850 | 3.070 | 2008-06-16 |
| 715 | 2008-06-16 | 56,000 | 20,000 | 0.00 | 1,873,529,000 | 166,880 | 2.980 | 2008-06-12 |
| 716 | 2008-06-13 | 36,000 | 10,000 | 0.00 | 1,873,529,000 | 108,360 | 3.010 | 2008-06-11 |
| 717 | 2008-06-12 | 26,000 | 20,000 | 0.00 | 1,873,529,000 | 79,820 | 3.070 | 2008-06-10 |
| 718 | 2008-06-05 | 6,000 | 2,000 | 0.00 | 1,873,529,000 | 19,800 | 3.300 | 2008-06-03 |
| 719 | 2008-05-23 | 4,000 | -5,000 | 0.00 | 1,873,529,000 | 13,520 | 3.380 | 2008-05-21 |
| 720 | 2008-05-20 | 9,000 | -30,000 | 0.00 | 1,873,529,000 | 33,210 | 3.690 | 2008-05-16 |
| 721 | 2008-05-19 | 39,000 | 30,000 | 0.00 | 1,873,529,000 | 140,400 | 3.600 | 2008-05-15 |
| 722 | 2008-05-14 | 9,000 | -4,000 | 0.00 | 1,873,529,000 | 35,910 | 3.990 | 2008-05-09 |
| 723 | 2008-05-09 | 13,000 | -55,000 | 0.00 | 1,873,529,000 | 50,570 | 3.890 | 2008-05-07 |
| 724 | 2008-05-07 | 68,000 | -26,000 | 0.00 | 1,873,529,000 | 270,640 | 3.980 | 2008-05-05 |
| 725 | 2008-05-06 | 94,000 | 26,000 | 0.01 | 1,873,529,000 | 356,260 | 3.790 | 2008-05-02 |
| 726 | 2008-04-28 | 68,000 | -2,000 | 0.00 | 1,873,529,000 | 267,920 | 3.940 | 2008-04-24 |
| 727 | 2008-04-24 | 70,000 | -1,000 | 0.00 | 1,873,529,000 | 256,200 | 3.660 | 2008-04-22 |
| 728 | 2008-04-16 | 71,000 | 10,000 | 0.00 | 1,873,529,000 | 258,440 | 3.640 | 2008-04-14 |
| 729 | 2008-04-14 | 61,000 | -5,000 | 0.00 | 1,873,529,000 | 226,920 | 3.720 | 2008-04-10 |
| 730 | 2008-04-09 | 66,000 | 16,000 | 0.00 | 1,873,529,000 | 257,400 | 3.900 | 2008-04-07 |
| 731 | 2008-04-02 | 50,000 | 20,000 | 0.00 | 1,873,529,000 | 170,500 | 3.410 | 2008-03-31 |
| 732 | 2008-03-31 | 30,000 | 2,000 | 0.00 | 1,873,529,000 | 109,800 | 3.660 | 2008-03-27 |
| 733 | 2008-03-26 | 28,000 | 5,000 | 0.00 | 1,882,074,000 | 84,280 | 3.010 | 2008-03-20 |
| 734 | 2008-03-06 | 23,000 | -1,000 | 0.00 | 1,882,074,000 | 82,800 | 3.600 | 2008-03-04 |
| 735 | 2008-03-05 | 24,000 | 1,000 | 0.00 | 1,882,074,000 | 87,360 | 3.640 | 2008-03-03 |
| 736 | 2008-02-28 | 23,000 | 2,000 | 0.00 | 1,888,574,000 | 89,240 | 3.880 | 2008-02-26 |
| 737 | 2008-02-27 | 21,000 | 1,000 | 0.00 | 1,888,574,000 | 83,160 | 3.960 | 2008-02-25 |
| 738 | 2008-02-22 | 20,000 | 12,000 | 0.00 | 1,888,574,000 | 79,800 | 3.990 | 2008-02-20 |
| 739 | 2008-02-15 | 8,000 | -40,000 | 0.00 | 1,888,574,000 | 31,920 | 3.990 | 2008-02-13 |
| 740 | 2008-02-13 | 48,000 | -24,000 | 0.00 | 1,888,574,000 | 187,680 | 3.910 | 2008-02-11 |
| 741 | 2008-02-12 | 72,000 | -15,000 | 0.00 | 1,888,574,000 | 288,720 | 4.010 | 2008-02-05 |
| 742 | 2008-02-11 | 87,000 | 10,000 | 0.00 | 1,888,574,000 | 342,780 | 3.940 | 2008-02-04 |
| 743 | 2008-02-05 | 77,000 | 14,000 | 0.00 | 1,888,574,000 | 300,300 | 3.900 | 2008-02-01 |
| 744 | 2008-02-04 | 63,000 | 5,000 | 0.00 | 1,888,574,000 | 245,070 | 3.890 | 2008-01-31 |
| 745 | 2008-02-01 | 58,000 | 10,000 | 0.00 | 1,888,574,000 | 230,840 | 3.980 | 2008-01-30 |
| 746 | 2008-01-29 | 48,000 | 40,000 | 0.00 | 1,896,864,000 | 204,000 | 4.250 | 2008-01-25 |
| 747 | 2008-01-21 | 8,000 | -10,000 | 0.00 | 1,896,864,000 | 34,800 | 4.350 | 2008-01-17 |
| 748 | 2008-01-18 | 18,000 | 5,000 | 0.00 | 1,896,864,000 | 77,940 | 4.330 | 2008-01-16 |
| 749 | 2008-01-17 | 13,000 | -5,000 | 0.00 | 1,896,864,000 | 58,240 | 4.480 | 2008-01-15 |
| 750 | 2008-01-16 | 18,000 | 10,000 | 0.00 | 1,896,864,000 | 82,260 | 4.570 | 2008-01-14 |
| 751 | 2008-01-02 | 8,000 | -10,000 | 0.00 | 1,896,864,000 | 39,200 | 4.900 | 2007-12-27 |
| 752 | 2007-12-28 | 18,000 | -6,000 | 0.00 | 1,896,864,000 | 87,480 | 4.860 | 2007-12-21 |
| 753 | 2007-12-21 | 24,000 | 10,000 | 0.00 | 1,896,864,000 | 107,040 | 4.460 | 2007-12-19 |
| 754 | 2007-12-19 | 14,000 | 10,000 | 0.00 | 1,896,864,000 | 54,320 | 3.880 | 2007-12-17 |
| 755 | 2007-12-10 | 4,000 | -4,000 | 0.00 | 1,896,864,000 | 20,000 | 5.000 | 2007-12-06 |
| 756 | 2007-12-07 | 8,000 | 4,000 | 0.00 | 1,896,864,000 | 40,960 | 5.120 | 2007-12-05 |
| 757 | 2007-11-26 | 4,000 | -5,000 | 0.00 | 1,896,864,000 | 18,840 | 4.710 | 2007-11-22 |
| 758 | 2007-11-22 | 9,000 | -5,000 | 0.00 | 1,896,864,000 | 49,230 | 5.470 | 2007-11-20 |
| 759 | 2007-11-20 | 14,000 | 5,000 | 0.00 | 1,896,864,000 | 78,400 | 5.600 | 2007-11-16 |
| 760 | 2007-11-13 | 9,000 | -5,000 | 0.00 | 1,896,864,000 | 53,100 | 5.900 | 2007-11-09 |
| 761 | 2007-11-12 | 14,000 | 5,000 | 0.00 | 1,896,864,000 | 81,620 | 5.830 | 2007-11-08 |
| 762 | 2007-11-06 | 9,000 | -5,000 | 0.00 | 1,896,864,000 | 54,180 | 6.020 | 2007-11-02 |
| 763 | 2007-11-02 | 14,000 | 1,000 | 0.00 | 1,896,864,000 | 81,900 | 5.850 | 2007-10-31 |
| 764 | 2007-11-01 | 13,000 | 8,000 | 0.00 | 1,896,864,000 | 77,480 | 5.960 | 2007-10-30 |
| 765 | 2007-10-31 | 5,000 | -20,000 | 0.00 | 1,896,864,000 | 30,200 | 6.040 | 2007-10-29 |
| 766 | 2007-10-30 | 25,000 | -10,000 | 0.00 | 1,806,537,000 | 142,750 | 5.710 | 2007-10-26 |
| 767 | 2007-10-26 | 35,000 | -10,000 | 0.00 | 1,806,537,000 | 204,750 | 5.850 | 2007-10-24 |
| 768 | 2007-10-25 | 45,000 | 10,000 | 0.00 | 1,806,537,000 | 257,400 | 5.720 | 2007-10-23 |
| 769 | 2007-10-17 | 35,000 | 10,000 | 0.00 | 1,806,537,000 | 210,350 | 6.010 | 2007-10-15 |
| 770 | 2007-10-15 | 25,000 | -75,000 | 0.00 | 1,806,537,000 | 157,750 | 6.310 | 2007-10-11 |
| 771 | 2007-10-12 | 100,000 | 20,000 | 0.01 | 1,806,537,000 | 620,000 | 6.200 | 2007-10-10 |
| 772 | 2007-10-11 | 80,000 | 35,000 | 0.00 | 1,806,537,000 | 460,800 | 5.760 | 2007-10-09 |
| 773 | 2007-10-09 | 45,000 | -20,000 | 0.00 | 1,806,537,000 | 257,400 | 5.720 | 2007-10-05 |
| 774 | 2007-10-08 | 65,000 | 16,000 | 0.00 | 1,806,537,000 | 382,850 | 5.890 | 2007-10-04 |
| 775 | 2007-09-28 | 49,000 | -23,000 | 0.00 | 1,806,537,000 | 254,800 | 5.200 | 2007-09-25 |
| 776 | 2007-09-27 | 72,000 | -20,000 | 0.00 | 1,806,537,000 | 352,080 | 4.890 | 2007-09-24 |
| 777 | 2007-09-25 | 92,000 | 33,000 | 0.01 | 1,806,537,000 | 466,440 | 5.070 | 2007-09-21 |
| 778 | 2007-09-21 | 59,000 | -20,000 | 0.00 | 1,806,537,000 | 317,420 | 5.380 | 2007-09-19 |
| 779 | 2007-09-19 | 79,000 | 40,000 | 0.00 | 1,806,537,000 | 420,280 | 5.320 | 2007-09-17 |
| 780 | 2007-09-18 | 39,000 | -30,000 | 0.00 | 1,806,537,000 | 218,790 | 5.610 | 2007-09-14 |
| 781 | 2007-09-17 | 69,000 | 10,000 | 0.00 | 1,806,537,000 | 357,420 | 5.180 | 2007-09-13 |
| 782 | 2007-09-14 | 59,000 | 10,000 | 0.00 | 1,806,537,000 | 307,980 | 5.220 | 2007-09-12 |
| 783 | 2007-09-13 | 49,000 | -6,000 | 0.00 | 1,806,537,000 | 254,310 | 5.190 | 2007-09-11 |
| 784 | 2007-09-12 | 55,000 | 19,000 | 0.00 | 1,806,537,000 | 290,400 | 5.280 | 2007-09-10 |
| 785 | 2007-09-11 | 36,000 | -12,000 | 0.00 | 1,806,537,000 | 168,840 | 4.690 | 2007-09-07 |
| 786 | 2007-09-10 | 48,000 | 10,000 | 0.00 | 1,806,537,000 | 192,000 | 4.000 | 2007-09-06 |
| 787 | 2007-09-07 | 38,000 | -20,000 | 0.00 | 1,806,537,000 | 147,440 | 3.880 | 2007-09-05 |
| 788 | 2007-09-06 | 58,000 | 20,000 | 0.00 | 1,806,537,000 | 219,240 | 3.780 | 2007-09-04 |
| 789 | 2007-08-31 | 38,000 | -10,000 | 0.00 | 1,806,537,000 | 137,560 | 3.620 | 2007-08-29 |
| 790 | 2007-08-30 | 48,000 | -20,000 | 0.00 | 1,806,537,000 | 175,680 | 3.660 | 2007-08-28 |
| 791 | 2007-08-29 | 68,000 | 42,000 | 0.00 | 1,806,537,000 | 258,400 | 3.800 | 2007-08-27 |
| 792 | 2007-08-23 | 26,000 | -40,000 | 0.00 | 1,806,537,000 | 93,600 | 3.600 | 2007-08-21 |
| 793 | 2007-08-21 | 66,000 | -10,000 | 0.00 | 1,806,537,000 | 224,400 | 3.400 | 2007-08-17 |
| 794 | 2007-08-20 | 76,000 | -15,000 | 0.00 | 1,806,537,000 | 261,440 | 3.440 | 2007-08-16 |
| 795 | 2007-08-17 | 91,000 | 30,000 | 0.01 | 1,806,537,000 | 343,980 | 3.780 | 2007-08-15 |
| 796 | 2007-08-14 | 61,000 | -1,000 | 0.00 | 1,806,537,000 | 242,780 | 3.980 | 2007-08-10 |
| 797 | 2007-08-13 | 62,000 | -5,000 | 0.00 | 1,806,537,000 | 255,440 | 4.120 | 2007-08-09 |
| 798 | 2007-08-10 | 67,000 | -40,000 | 0.00 | 1,806,537,000 | 265,990 | 3.970 | 2007-08-08 |
| 799 | 2007-08-09 | 107,000 | 10,000 | 0.01 | 1,806,537,000 | 395,900 | 3.700 | 2007-08-07 |
| 800 | 2007-08-08 | 97,000 | 10,000 | 0.01 | 1,806,537,000 | 359,870 | 3.710 | 2007-08-06 |
| 801 | 2007-08-07 | 87,000 | 2,000 | 0.00 | 1,806,537,000 | 334,950 | 3.850 | 2007-08-03 |
| 802 | 2007-08-06 | 85,000 | -11,000 | 0.00 | 1,806,537,000 | 350,200 | 4.120 | 2007-08-02 |
| 803 | 2007-08-03 | 96,000 | 15,000 | 0.01 | 1,806,537,000 | 391,680 | 4.080 | 2007-08-01 |
| 804 | 2007-08-02 | 81,000 | 2,000 | 0.00 | 1,806,537,000 | 311,850 | 3.850 | 2007-07-31 |
| 805 | 2007-08-01 | 79,000 | 10,000 | 0.00 | 1,806,537,000 | 267,810 | 3.390 | 2007-07-30 |
| 806 | 2007-07-30 | 69,000 | 18,000 | 0.00 | 1,806,537,000 | 243,570 | 3.530 | 2007-07-26 |
| 807 | 2007-07-13 | 51,000 | -40,000 | 0.00 | 1,806,537,000 | 156,060 | 3.060 | 2007-07-11 |
| 808 | 2007-07-12 | 91,000 | 10,000 | 0.01 | 1,806,537,000 | 283,920 | 3.120 | 2007-07-10 |
| 809 | 2007-07-09 | 81,000 | 30,000 | 0.00 | 1,806,537,000 | 255,960 | 3.160 | 2007-07-05 |
Copyright & disclaimer, Privacy policy