China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2018-07-26 227,000 30,000 0.01 1,809,077,000 306,450 1.350 2018-07-24
4 2018-02-13 197,000 -60,000 0.01 1,809,077,000 307,320 1.560 2018-02-09
5 2018-01-23 257,000 30,000 0.01 1,809,077,000 439,470 1.710 2018-01-19
6 2018-01-09 227,000 30,000 0.01 1,809,077,000 385,900 1.700 2018-01-05
7 2017-09-27 197,000 20,000 0.01 1,809,077,000 354,600 1.800 2017-09-25
8 2017-09-25 177,000 -20,000 0.01 1,809,077,000 339,840 1.920 2017-09-21
9 2017-09-22 197,000 -20,000 0.01 1,809,077,000 368,390 1.870 2017-09-20
10 2017-09-20 217,000 44,000 0.01 1,809,077,000 405,790 1.870 2017-09-18
11 2017-09-19 173,000 20,000 0.01 1,809,077,000 328,700 1.900 2017-09-15
12 2017-07-05 153,000 -13,000 0.01 1,809,077,000 279,990 1.830 2017-07-03
13 2017-06-27 166,000 -14,000 0.01 1,809,077,000 310,420 1.870 2017-06-23
14 2017-04-12 180,000 1,000 0.01 1,809,077,000 336,600 1.870 2017-04-10
15 2017-03-20 179,000 3,000 0.01 1,809,077,000 365,160 2.040 2017-03-16
16 2017-03-17 176,000 10,000 0.01 1,809,077,000 346,720 1.970 2017-03-15
17 2017-02-15 166,000 36,000 0.01 1,809,077,000 320,380 1.930 2017-02-13
18 2017-01-05 130,000 -18,000 0.01 1,809,077,000 231,400 1.780 2017-01-03
19 2017-01-04 148,000 -2,000 0.01 1,809,077,000 266,400 1.800 2016-12-30
20 2016-10-07 150,000 -1,000 0.01 1,809,077,000 303,000 2.020 2016-10-05
21 2016-09-26 151,000 1,000 0.01 1,809,077,000 314,080 2.080 2016-09-22
22 2016-09-05 150,000 -22,000 0.01 1,809,077,000 313,500 2.090 2016-09-01
23 2016-05-26 172,000 24,000 0.01 1,809,077,000 275,200 1.600 2016-05-24
24 2016-05-06 148,000 -24,000 0.01 1,809,077,000 272,320 1.840 2016-05-04
25 2016-04-27 172,000 -24,000 0.01 1,809,077,000 292,400 1.700 2016-04-25
26 2016-01-07 196,000 -16,000 0.01 1,809,077,000 307,720 1.570 2016-01-05
27 2015-11-10 212,000 16,000 0.01 1,809,077,000 341,320 1.610 2015-11-06
28 2015-10-13 196,000 -12,000 0.01 1,809,077,000 344,960 1.760 2015-10-09
29 2015-09-24 208,000 12,000 0.01 1,809,077,000 318,240 1.530 2015-09-22
30 2015-09-01 196,000 -34,000 0.01 1,809,077,000 268,520 1.370 2015-08-28
31 2015-08-27 230,000 34,000 0.01 1,809,077,000 278,300 1.210 2015-08-25
32 2015-07-14 196,000 40,000 0.01 1,809,077,000 344,960 1.760 2015-07-10
33 2015-07-13 156,000 -2,000 0.01 1,809,077,000 258,960 1.660 2015-07-09
34 2015-07-08 158,000 -50,000 0.01 1,809,077,000 293,880 1.860 2015-07-06
35 2015-06-15 208,000 2,000 0.01 1,809,077,000 476,320 2.290 2015-06-11
36 2015-06-11 206,000 -60,000 0.01 1,809,077,000 484,100 2.350 2015-06-09
37 2015-06-08 266,000 60,000 0.01 1,809,077,000 699,580 2.630 2015-06-04
38 2015-06-01 206,000 -2,000 0.01 1,809,077,000 473,800 2.300 2015-05-28
39 2015-05-27 208,000 -10,000 0.01 1,809,077,000 465,920 2.240 2015-05-22
40 2015-05-26 218,000 -40,000 0.01 1,809,077,000 479,600 2.200 2015-05-21
41 2015-05-12 258,000 20,000 0.01 1,809,077,000 577,920 2.240 2015-05-08
42 2015-05-06 238,000 20,000 0.01 1,809,077,000 561,680 2.360 2015-05-04
43 2015-05-05 218,000 20,000 0.01 1,809,077,000 483,960 2.220 2015-04-30
44 2015-04-30 198,000 -56,000 0.01 1,809,077,000 453,420 2.290 2015-04-28
45 2015-04-29 254,000 -34,000 0.01 1,809,077,000 584,200 2.300 2015-04-27
46 2015-04-27 288,000 60,000 0.02 1,809,077,000 656,640 2.280 2015-04-23
47 2015-04-24 228,000 15,000 0.01 1,809,077,000 524,400 2.300 2015-04-22
48 2015-04-23 213,000 -20,000 0.01 1,809,077,000 504,810 2.370 2015-04-21
49 2015-04-22 233,000 107,000 0.01 1,809,077,000 552,210 2.370 2015-04-20
50 2015-04-20 126,000 20,000 0.01 1,809,077,000 284,760 2.260 2015-04-16
51 2015-04-17 106,000 -20,000 0.01 1,809,077,000 228,960 2.160 2015-04-15
52 2015-04-16 126,000 20,000 0.01 1,809,077,000 264,600 2.100 2015-04-14
53 2015-04-15 106,000 -140,000 0.01 1,809,077,000 228,960 2.160 2015-04-13
54 2015-04-13 246,000 -30,000 0.01 1,809,077,000 400,980 1.630 2015-04-09
55 2015-04-02 276,000 -40,000 0.02 1,809,077,000 345,000 1.250 2015-03-31
56 2015-02-27 316,000 39,000 0.02 1,809,077,000 376,040 1.190 2015-02-25
57 2015-01-06 277,000 1,000 0.02 1,809,077,000 343,480 1.240 2015-01-02
58 2014-08-01 276,000 10,000 0.02 1,809,077,000 474,720 1.720 2014-07-30
59 2014-05-05 266,000 -38,000 0.01 1,809,077,000 462,840 1.740 2014-04-30
60 2014-02-13 304,000 30,000 0.02 1,809,077,000 547,200 1.800 2014-02-11
61 2014-01-21 274,000 120,000 0.02 1,809,077,000 520,600 1.900 2014-01-17
62 2013-11-20 154,000 30,000 0.01 1,809,077,000 308,000 2.000 2013-11-18
63 2013-09-30 124,000 -1,000 0.01 1,809,077,000 250,480 2.020 2013-09-26
64 2013-09-24 125,000 1,000 0.01 1,809,077,000 246,250 1.970 2013-09-19
65 2013-05-27 124,000 -10,000 0.01 1,809,077,000 257,920 2.080 2013-05-23
66 2013-05-22 134,000 -107,000 0.01 1,809,077,000 285,420 2.130 2013-05-20
67 2013-05-21 241,000 107,000 0.01 1,809,077,000 520,560 2.160 2013-05-16
68 2013-02-25 134,000 -20,000 0.01 1,809,077,000 313,560 2.340 2013-02-21
69 2013-02-22 154,000 20,000 0.01 1,809,077,000 368,060 2.390 2013-02-20
70 2013-01-29 134,000 -10,000 0.01 1,809,077,000 328,300 2.450 2013-01-25
71 2013-01-17 144,000 -10,000 0.01 1,809,077,000 374,400 2.600 2013-01-15
72 2013-01-15 154,000 10,000 0.01 1,809,077,000 405,020 2.630 2013-01-11
73 2013-01-14 144,000 10,000 0.01 1,809,077,000 400,320 2.780 2013-01-10
74 2012-11-23 134,000 38,000 0.01 1,809,077,000 310,880 2.320 2012-11-21
75 2012-06-07 96,000 -10,000 0.01 1,809,077,000 240,000 2.500 2012-06-05
76 2011-10-04 106,000 -6,000 0.01 1,809,077,000 186,560 1.760 2011-09-30
77 2011-09-26 112,000 -30,000 0.01 1,809,077,000 202,720 1.810 2011-09-22
78 2011-08-16 142,000 6,000 0.01 1,809,077,000 318,080 2.240 2011-08-12
79 2011-07-04 136,000 -80,000 0.01 1,809,077,000 306,000 2.250 2011-06-29
80 2011-04-20 216,000 -20,000 0.01 1,809,077,000 518,400 2.400 2011-04-18
81 2011-04-19 236,000 20,000 0.01 1,809,077,000 573,480 2.430 2011-04-15
82 2010-11-19 216,000 -10,000 0.01 1,809,077,000 522,720 2.420 2010-11-17
83 2010-11-08 226,000 -60,000 0.01 1,809,077,000 630,540 2.790 2010-11-04
84 2010-11-02 286,000 -20,000 0.02 1,809,077,000 715,000 2.500 2010-10-29
85 2010-10-29 306,000 -22,000 0.02 1,809,077,000 749,700 2.450 2010-10-27
86 2010-10-25 328,000 -20,000 0.02 1,809,077,000 839,680 2.560 2010-10-21
87 2010-10-21 348,000 10,000 0.02 1,809,077,000 897,840 2.580 2010-10-19
88 2010-10-20 338,000 32,000 0.02 1,809,077,000 872,040 2.580 2010-10-18
89 2010-10-14 306,000 -30,000 0.02 1,809,077,000 743,580 2.430 2010-10-12
90 2010-10-13 336,000 30,000 0.02 1,809,077,000 829,920 2.470 2010-10-11
91 2010-10-12 306,000 -10,000 0.02 1,809,077,000 768,060 2.510 2010-10-08
92 2010-10-08 316,000 -12,000 0.02 1,809,077,000 808,960 2.560 2010-10-06
93 2010-10-07 328,000 2,000 0.02 1,809,077,000 836,400 2.550 2010-10-05
94 2010-10-06 326,000 35,000 0.02 1,809,077,000 837,820 2.570 2010-10-04
95 2010-10-04 291,000 50,000 0.02 1,809,077,000 733,320 2.520 2010-09-29
96 2010-09-09 241,000 -59,000 0.01 1,809,077,000 532,610 2.210 2010-09-07
97 2010-09-08 300,000 59,000 0.02 1,809,077,000 642,000 2.140 2010-09-06
98 2010-08-31 241,000 -59,000 0.01 1,809,077,000 477,180 1.980 2010-08-27
99 2010-08-17 300,000 29,000 0.02 1,809,077,000 600,000 2.000 2010-08-13
100 2010-08-13 271,000 30,000 0.01 1,809,077,000 547,420 2.020 2010-08-11
101 2010-07-19 241,000 -15,000 0.01 1,809,077,000 474,770 1.970 2010-07-15
102 2010-06-22 256,000 -20,000 0.01 1,809,077,000 527,360 2.060 2010-06-18
103 2010-04-20 276,000 -10,000 0.02 1,809,077,000 692,760 2.510 2010-04-16
104 2010-04-19 286,000 -100,000 0.02 1,809,077,000 737,880 2.580 2010-04-15
105 2010-04-16 386,000 -130,000 0.02 1,809,077,000 1,022,900 2.650 2010-04-14
106 2010-04-01 516,000 -20,000 0.03 1,809,077,000 1,197,120 2.320 2010-03-30
107 2010-03-22 536,000 -70,000 0.03 1,809,077,000 1,259,600 2.350 2010-03-18
108 2010-03-11 606,000 -60,000 0.03 1,809,077,000 1,418,040 2.340 2010-03-09
109 2010-02-18 666,000 -40,000 0.04 1,809,077,000 1,525,140 2.290 2010-02-12
110 2010-02-09 706,000 -30,000 0.04 1,809,077,000 1,517,900 2.150 2010-02-05
111 2010-02-02 736,000 -20,000 0.04 1,809,077,000 1,567,680 2.130 2010-01-29
112 2010-01-28 756,000 -50,000 0.04 1,809,077,000 1,625,400 2.150 2010-01-26
113 2010-01-26 806,000 20,000 0.04 1,809,077,000 1,821,560 2.260 2010-01-22
114 2010-01-22 786,000 -90,000 0.04 1,809,077,000 1,807,800 2.300 2010-01-20
115 2010-01-08 876,000 -20,000 0.05 1,809,077,000 2,146,200 2.450 2010-01-06
116 2009-12-30 896,000 -50,000 0.05 1,809,077,000 2,042,880 2.280 2009-12-28
117 2009-12-28 946,000 50,000 0.05 1,809,077,000 2,090,660 2.210 2009-12-22
118 2009-12-21 896,000 50,000 0.05 1,809,077,000 2,060,800 2.300 2009-12-17
119 2009-12-18 846,000 10,000 0.05 1,809,077,000 1,962,720 2.320 2009-12-16
120 2009-12-15 836,000 -100,000 0.05 1,809,077,000 2,031,480 2.430 2009-12-11
121 2009-12-14 936,000 100,000 0.05 1,809,077,000 2,218,320 2.370 2009-12-10
122 2009-12-09 836,000 -40,000 0.05 1,809,077,000 2,081,640 2.490 2009-12-07
123 2009-11-26 876,000 40,000 0.05 1,809,077,000 2,111,160 2.410 2009-11-24
124 2009-11-25 836,000 -50,000 0.05 1,809,077,000 2,081,640 2.490 2009-11-23
125 2009-11-24 886,000 50,000 0.05 1,809,077,000 2,197,280 2.480 2009-11-20
126 2009-10-28 836,000 -30,000 0.05 1,809,077,000 2,115,080 2.530 2009-10-23
127 2009-10-27 866,000 -50,000 0.05 1,809,077,000 2,190,980 2.530 2009-10-22
128 2009-10-23 916,000 -10,000 0.05 1,809,077,000 2,372,440 2.590 2009-10-21
129 2009-10-22 926,000 20,000 0.05 1,809,077,000 2,370,560 2.560 2009-10-20
130 2009-10-20 906,000 -40,000 0.05 1,809,077,000 2,156,280 2.380 2009-10-16
131 2009-10-19 946,000 100,000 0.05 1,809,077,000 2,270,400 2.400 2009-10-15
132 2009-10-16 846,000 -20,000 0.05 1,809,077,000 2,021,940 2.390 2009-10-14
133 2009-10-07 866,000 -20,000 0.05 1,809,077,000 1,991,800 2.300 2009-10-05
134 2009-09-25 886,000 -160,000 0.05 1,809,077,000 2,126,400 2.400 2009-09-23
135 2009-09-24 1,046,000 20,000 0.06 1,809,077,000 2,583,620 2.470 2009-09-22
136 2009-09-23 1,026,000 170,000 0.06 1,809,077,000 2,585,520 2.520 2009-09-21
137 2009-09-22 856,000 -20,000 0.05 1,809,077,000 2,191,360 2.560 2009-09-18
138 2009-09-21 876,000 -918,000 0.05 1,809,077,000 2,233,800 2.550 2009-09-17
139 2009-09-18 1,794,000 451,000 0.10 1,809,077,000 4,538,820 2.530 2009-09-16
140 2009-09-17 1,343,000 300,000 0.07 1,809,077,000 3,411,220 2.540 2009-09-15
141 2009-09-16 1,043,000 169,000 0.06 1,809,077,000 2,701,370 2.590 2009-09-14
142 2009-09-15 874,000 -320,000 0.05 1,809,077,000 2,228,700 2.550 2009-09-11
143 2009-09-14 1,194,000 -30,000 0.07 1,809,077,000 2,925,300 2.450 2009-09-10
144 2009-09-11 1,224,000 320,000 0.07 1,809,077,000 2,949,840 2.410 2009-09-09
145 2009-09-10 904,000 20,000 0.05 1,809,077,000 2,187,680 2.420 2009-09-08
146 2009-09-08 884,000 -100,000 0.05 1,809,077,000 2,121,600 2.400 2009-09-04
147 2009-09-07 984,000 100,000 0.05 1,809,077,000 2,223,840 2.260 2009-09-03
148 2009-09-04 884,000 -20,000 0.05 1,809,077,000 1,989,000 2.250 2009-09-02
149 2009-09-03 904,000 20,000 0.05 1,809,077,000 2,079,200 2.300 2009-09-01
150 2009-09-02 884,000 -10,000 0.05 1,809,077,000 1,776,840 2.010 2009-08-31
151 2009-08-26 894,000 10,000 0.05 1,809,077,000 1,939,980 2.170 2009-08-24
152 2009-08-24 884,000 -10,000 0.05 1,809,077,000 1,882,920 2.130 2009-08-20
153 2009-08-19 894,000 -5,000 0.05 1,809,077,000 1,895,280 2.120 2009-08-17
154 2009-08-17 899,000 -30,000 0.05 1,809,077,000 2,067,700 2.300 2009-08-13
155 2009-08-14 929,000 -50,000 0.05 1,809,077,000 2,062,380 2.220 2009-08-12
156 2009-08-13 979,000 30,000 0.05 1,809,077,000 2,212,540 2.260 2009-08-11
157 2009-08-12 949,000 18,000 0.05 1,809,077,000 2,125,760 2.240 2009-08-10
158 2009-08-11 931,000 5,000 0.05 1,809,077,000 2,094,750 2.250 2009-08-07
159 2009-08-10 926,000 -70,000 0.05 1,809,077,000 2,166,840 2.340 2009-08-06
160 2009-08-06 996,000 -10,000 0.06 1,809,077,000 2,420,280 2.430 2009-08-04
161 2009-08-05 1,006,000 75,000 0.06 1,809,077,000 2,484,820 2.470 2009-08-03
162 2009-08-04 931,000 10,000 0.05 1,809,077,000 2,243,710 2.410 2009-07-31
163 2009-08-03 921,000 5,000 0.05 1,809,077,000 2,164,350 2.350 2009-07-30
164 2009-07-31 916,000 120,000 0.05 1,809,077,000 2,189,240 2.390 2009-07-29
165 2009-07-30 796,000 -128,000 0.04 1,809,077,000 2,005,920 2.520 2009-07-28
166 2009-07-29 924,000 -10,000 0.05 1,809,077,000 2,236,080 2.420 2009-07-27
167 2009-07-28 934,000 -67,000 0.05 1,809,077,000 2,250,940 2.410 2009-07-24
168 2009-07-27 1,001,000 70,000 0.06 1,809,077,000 2,432,430 2.430 2009-07-23
169 2009-07-23 931,000 70,000 0.05 1,809,077,000 2,234,400 2.400 2009-07-21
170 2009-07-22 861,000 -50,000 0.05 1,809,077,000 2,049,180 2.380 2009-07-20
171 2009-07-21 911,000 19,000 0.05 1,809,077,000 2,168,180 2.380 2009-07-17
172 2009-07-20 892,000 -72,000 0.05 1,809,077,000 2,042,680 2.290 2009-07-16
173 2009-07-17 964,000 250,000 0.05 1,809,077,000 2,255,760 2.340 2009-07-15
174 2009-07-14 714,000 -30,000 0.04 1,809,077,000 1,642,200 2.300 2009-07-10
175 2009-07-13 744,000 28,000 0.04 1,809,077,000 1,711,200 2.300 2009-07-09
176 2009-07-10 716,000 40,000 0.04 1,809,077,000 1,661,120 2.320 2009-07-08
177 2009-07-09 676,000 60,000 0.04 1,809,077,000 1,581,840 2.340 2009-07-07
178 2009-07-08 616,000 -88,000 0.03 1,809,077,000 1,564,640 2.540 2009-07-06
179 2009-07-07 704,000 40,000 0.04 1,809,077,000 1,668,480 2.370 2009-07-03
180 2009-07-03 664,000 4,000 0.04 1,809,077,000 1,507,280 2.270 2009-06-30
181 2009-07-02 660,000 -30,000 0.04 1,809,077,000 1,584,000 2.400 2009-06-29
182 2009-06-30 690,000 -44,000 0.04 1,809,077,000 1,628,400 2.360 2009-06-26
183 2009-06-29 734,000 150,000 0.04 1,809,077,000 1,732,240 2.360 2009-06-25
184 2009-06-25 584,000 18,000 0.03 1,809,077,000 1,278,960 2.190 2009-06-23
185 2009-06-23 566,000 -100,000 0.03 1,809,077,000 1,307,460 2.310 2009-06-19
186 2009-06-22 666,000 100,000 0.04 1,809,077,000 1,545,120 2.320 2009-06-18
187 2009-06-19 566,000 -50,000 0.03 1,809,077,000 1,381,040 2.440 2009-06-17
188 2009-06-18 616,000 50,000 0.03 1,809,077,000 1,398,320 2.270 2009-06-16
189 2009-06-17 566,000 20,000 0.03 1,809,077,000 1,352,740 2.390 2009-06-15
190 2009-06-16 546,000 -120,000 0.03 1,809,077,000 1,381,380 2.530 2009-06-12
191 2009-06-15 666,000 -10,000 0.04 1,809,077,000 1,738,260 2.610 2009-06-11
192 2009-06-12 676,000 -230,000 0.04 1,809,077,000 1,757,600 2.600 2009-06-10
193 2009-06-11 906,000 70,000 0.05 1,809,077,000 2,319,360 2.560 2009-06-09
194 2009-06-08 836,000 -50,000 0.05 1,809,077,000 2,357,520 2.820 2009-06-04
195 2009-06-05 886,000 -20,000 0.05 1,809,077,000 2,489,660 2.810 2009-06-03
196 2009-06-04 906,000 -250,000 0.05 1,809,077,000 2,473,380 2.730 2009-06-02
197 2009-06-03 1,156,000 120,000 0.06 1,809,077,000 3,225,240 2.790 2009-06-01
198 2009-06-02 1,036,000 -20,000 0.06 1,809,077,000 2,486,400 2.400 2009-05-29
199 2009-06-01 1,056,000 90,000 0.06 1,809,077,000 2,407,680 2.280 2009-05-27
200 2009-05-27 966,000 -60,000 0.05 1,809,077,000 2,134,860 2.210 2009-05-25
201 2009-05-25 1,026,000 60,000 0.06 1,809,077,000 2,277,720 2.220 2009-05-21
202 2009-05-22 966,000 -300,000 0.05 1,809,077,000 2,115,540 2.190 2009-05-20
203 2009-05-21 1,266,000 -10,000 0.07 1,809,077,000 2,861,160 2.260 2009-05-19
204 2009-05-20 1,276,000 90,000 0.07 1,809,077,000 2,960,320 2.320 2009-05-18
205 2009-05-19 1,186,000 -35,000 0.07 1,809,077,000 2,609,200 2.200 2009-05-15
206 2009-05-18 1,221,000 20,000 0.07 1,809,077,000 2,600,730 2.130 2009-05-14
207 2009-05-15 1,201,000 430,000 0.07 1,809,077,000 2,498,080 2.080 2009-05-13
208 2009-05-14 771,000 -40,000 0.04 1,809,077,000 1,565,130 2.030 2009-05-12
209 2009-05-13 811,000 200,000 0.04 1,809,077,000 1,532,790 1.890 2009-05-11
210 2009-05-12 611,000 -100,000 0.03 1,809,077,000 1,136,460 1.860 2009-05-08
211 2009-05-11 711,000 -320,000 0.04 1,809,077,000 1,144,710 1.610 2009-05-07
212 2009-05-08 1,031,000 100,000 0.06 1,809,077,000 1,763,010 1.710 2009-05-06
213 2009-05-07 931,000 -11,000 0.05 1,809,077,000 1,433,740 1.540 2009-05-05
214 2009-05-06 942,000 -600,000 0.05 1,809,077,000 1,337,640 1.420 2009-05-04
215 2009-05-05 1,542,000 -368,000 0.09 1,809,077,000 2,035,440 1.320 2009-04-30
216 2009-05-04 1,910,000 400,000 0.11 1,809,077,000 2,444,800 1.280 2009-04-29
217 2009-04-24 1,510,000 478,000 0.08 1,809,077,000 2,023,400 1.340 2009-04-22
218 2009-04-22 1,032,000 -40,000 0.06 1,809,077,000 1,465,440 1.420 2009-04-20
219 2009-04-21 1,072,000 -30,000 0.06 1,809,077,000 1,532,960 1.430 2009-04-17
220 2009-04-20 1,102,000 130,000 0.06 1,809,077,000 1,653,000 1.500 2009-04-16
221 2009-04-17 972,000 300,000 0.05 1,809,077,000 1,516,320 1.560 2009-04-15
222 2009-04-16 672,000 -30,000 0.04 1,809,077,000 1,041,600 1.550 2009-04-14
223 2009-04-15 702,000 120,000 0.04 1,809,077,000 1,017,900 1.450 2009-04-09
224 2009-04-14 582,000 -50,000 0.03 1,809,077,000 803,160 1.380 2009-04-08
225 2009-04-09 632,000 -100,000 0.03 1,809,077,000 922,720 1.460 2009-04-07
226 2009-04-08 732,000 150,000 0.04 1,809,077,000 1,090,680 1.490 2009-04-06
227 2009-04-07 582,000 20,000 0.03 1,809,077,000 826,440 1.420 2009-04-03
228 2009-04-06 562,000 -660,000 0.03 1,809,077,000 758,700 1.350 2009-04-02
229 2009-04-03 1,222,000 -130,000 0.07 1,809,077,000 1,527,500 1.250 2009-04-01
230 2009-04-02 1,352,000 100,000 0.07 1,809,077,000 1,581,840 1.170 2009-03-31
231 2009-03-31 1,252,000 430,000 0.07 1,809,077,000 1,627,600 1.300 2009-03-27
232 2009-03-30 822,000 230,000 0.05 1,809,077,000 953,520 1.160 2009-03-26
233 2009-03-27 592,000 -585,000 0.03 1,809,077,000 674,880 1.140 2009-03-25
234 2009-03-26 1,177,000 585,000 0.07 1,809,077,000 1,377,090 1.170 2009-03-24
235 2009-03-25 592,000 -110,000 0.03 1,809,077,000 680,800 1.150 2009-03-23
236 2009-03-24 702,000 110,000 0.04 1,809,077,000 758,160 1.080 2009-03-20
237 2009-03-17 592,000 50,000 0.03 1,809,077,000 592,000 1.000 2009-03-13
238 2009-03-13 542,000 -20,000 0.03 1,809,077,000 536,580 0.990 2009-03-11
239 2009-03-10 562,000 50,000 0.03 1,809,077,000 539,520 0.960 2009-03-06
240 2009-02-10 512,000 100,000 0.03 1,809,077,000 609,280 1.190 2009-02-06
241 2009-02-09 412,000 -400,000 0.02 1,809,077,000 473,800 1.150 2009-02-05
242 2009-02-06 812,000 -11,000 0.04 1,809,077,000 917,560 1.130 2009-02-04
243 2009-02-05 823,000 398,000 0.05 1,809,077,000 897,070 1.090 2009-02-03
244 2009-02-03 425,000 -87,000 0.02 1,809,077,000 501,500 1.180 2009-01-30
245 2009-02-02 512,000 100,000 0.03 1,809,077,000 552,960 1.080 2009-01-29
246 2009-01-09 412,000 -50,000 0.02 1,809,077,000 634,480 1.540 2009-01-07
247 2009-01-07 462,000 40,000 0.03 1,809,077,000 748,440 1.620 2009-01-05
248 2008-12-23 422,000 210,000 0.02 1,809,167,000 603,460 1.430 2008-12-19
249 2008-12-12 212,000 -5,000 0.01 1,809,167,000 243,800 1.150 2008-12-10
250 2008-12-10 217,000 5,000 0.01 1,809,167,000 262,570 1.210 2008-12-08
251 2008-09-03 212,000 -10,000 0.01 1,848,094,000 409,160 1.930 2008-09-01
252 2008-09-02 222,000 10,000 0.01 1,848,094,000 428,460 1.930 2008-08-29
253 2008-08-01 212,000 20,000 0.01 1,848,094,000 551,200 2.600 2008-07-30
254 2008-07-30 192,000 20,000 0.01 1,873,229,000 506,880 2.640 2008-07-28
255 2008-07-21 172,000 -1,000 0.01 1,873,229,000 488,480 2.840 2008-07-17
256 2008-06-26 173,000 -10,000 0.01 1,873,529,000 498,240 2.880 2008-06-24
257 2008-05-16 183,000 10,000 0.01 1,873,529,000 699,060 3.820 2008-05-14
258 2008-04-29 173,000 -20,000 0.01 1,873,529,000 664,320 3.840 2008-04-25
259 2008-04-23 193,000 20,000 0.01 1,873,529,000 692,870 3.590 2008-04-21
260 2008-04-22 173,000 -100,000 0.01 1,873,529,000 612,420 3.540 2008-04-18
261 2008-04-09 273,000 -100,000 0.01 1,873,529,000 1,064,700 3.900 2008-04-07
262 2008-04-08 373,000 100,000 0.02 1,873,529,000 1,361,450 3.650 2008-04-03
263 2008-04-02 273,000 100,000 0.01 1,873,529,000 930,930 3.410 2008-03-31
264 2008-03-31 173,000 28,000 0.01 1,873,529,000 633,180 3.660 2008-03-27
265 2008-03-27 145,000 -3,000 0.01 1,882,074,000 468,350 3.230 2008-03-25
266 2008-03-26 148,000 3,000 0.01 1,882,074,000 445,480 3.010 2008-03-20
267 2008-03-25 145,000 -3,000 0.01 1,882,074,000 459,650 3.170 2008-03-19
268 2008-03-04 148,000 4,000 0.01 1,882,074,000 538,720 3.640 2008-02-29
269 2008-02-22 144,000 40,000 0.01 1,888,574,000 574,560 3.990 2008-02-20
270 2008-02-21 104,000 -40,000 0.01 1,888,574,000 437,840 4.210 2008-02-19
271 2008-02-12 144,000 20,000 0.01 1,888,574,000 577,440 4.010 2008-02-05
272 2008-02-11 124,000 10,000 0.01 1,888,574,000 488,560 3.940 2008-02-04
273 2008-02-05 114,000 60,000 0.01 1,888,574,000 444,600 3.900 2008-02-01
274 2008-02-01 54,000 10,000 0.00 1,888,574,000 214,920 3.980 2008-01-30
275 2008-01-31 44,000 -60,000 0.00 1,888,574,000 177,320 4.030 2008-01-29
276 2008-01-30 104,000 74,000 0.01 1,896,864,000 426,400 4.100 2008-01-28
277 2008-01-16 30,000 -1,000 0.00 1,896,864,000 137,100 4.570 2008-01-14
278 2008-01-02 31,000 -10,000 0.00 1,896,864,000 151,900 4.900 2007-12-27
279 2007-12-27 41,000 -20,000 0.00 1,896,864,000 185,320 4.520 2007-12-20
280 2007-12-21 61,000 30,000 0.00 1,896,864,000 272,060 4.460 2007-12-19
281 2007-11-21 31,000 -2,000 0.00 1,896,864,000 165,230 5.330 2007-11-19
282 2007-11-19 33,000 -10,000 0.00 1,896,864,000 189,750 5.750 2007-11-15
283 2007-11-16 43,000 10,000 0.00 1,896,864,000 252,410 5.870 2007-11-14
284 2007-11-12 33,000 4,000 0.00 1,896,864,000 192,390 5.830 2007-11-08
285 2007-11-05 29,000 -5,000 0.00 1,896,864,000 177,480 6.120 2007-11-01
286 2007-11-01 34,000 1,000 0.00 1,896,864,000 202,640 5.960 2007-10-30
287 2007-10-25 33,000 2,000 0.00 1,806,537,000 188,760 5.720 2007-10-23
288 2007-10-24 31,000 -11,000 0.00 1,806,537,000 179,800 5.800 2007-10-22
289 2007-10-18 42,000 -16,000 0.00 1,806,537,000 248,640 5.920 2007-10-16
290 2007-10-17 58,000 10,000 0.00 1,806,537,000 348,580 6.010 2007-10-15
291 2007-10-16 48,000 -4,000 0.00 1,806,537,000 305,280 6.360 2007-10-12
292 2007-10-15 52,000 -109,000 0.00 1,806,537,000 328,120 6.310 2007-10-11
293 2007-10-12 161,000 117,000 0.01 1,806,537,000 998,200 6.200 2007-10-10
294 2007-10-11 44,000 -10,000 0.00 1,806,537,000 253,440 5.760 2007-10-09
295 2007-10-10 54,000 -10,000 0.00 1,806,537,000 306,180 5.670 2007-10-08
296 2007-10-09 64,000 10,000 0.00 1,806,537,000 366,080 5.720 2007-10-05
297 2007-10-08 54,000 -12,000 0.00 1,806,537,000 318,060 5.890 2007-10-04
298 2007-10-04 66,000 30,000 0.00 1,806,537,000 331,320 5.020 2007-10-02
299 2007-09-27 36,000 -10,000 0.00 1,806,537,000 176,040 4.890 2007-09-24
300 2007-09-21 46,000 -40,000 0.00 1,806,537,000 247,480 5.380 2007-09-19
301 2007-09-19 86,000 -10,000 0.00 1,806,537,000 457,520 5.320 2007-09-17
302 2007-09-18 96,000 27,000 0.01 1,806,537,000 538,560 5.610 2007-09-14
303 2007-09-17 69,000 16,000 0.00 1,806,537,000 357,420 5.180 2007-09-13
304 2007-09-14 53,000 -50,000 0.00 1,806,537,000 276,660 5.220 2007-09-12
305 2007-09-13 103,000 -44,000 0.01 1,806,537,000 534,570 5.190 2007-09-11
306 2007-09-12 147,000 -667,000 0.01 1,806,537,000 776,160 5.280 2007-09-10
307 2007-09-11 814,000 743,000 0.05 1,806,537,000 3,817,660 4.690 2007-09-07
308 2007-09-10 71,000 -30,000 0.00 1,806,537,000 284,000 4.000 2007-09-06
309 2007-09-05 101,000 -10,000 0.01 1,806,537,000 388,850 3.850 2007-09-03
310 2007-09-04 111,000 10,000 0.01 1,806,537,000 418,470 3.770 2007-08-31
311 2007-09-03 101,000 -3,000 0.01 1,806,537,000 380,770 3.770 2007-08-30
312 2007-08-30 104,000 3,000 0.01 1,806,537,000 380,640 3.660 2007-08-28
313 2007-08-28 101,000 20,000 0.01 1,806,537,000 375,720 3.720 2007-08-24
314 2007-08-24 81,000 -30,000 0.00 1,806,537,000 292,410 3.610 2007-08-22
315 2007-08-23 111,000 -10,000 0.01 1,806,537,000 399,600 3.600 2007-08-21
316 2007-08-21 121,000 20,000 0.01 1,806,537,000 411,400 3.400 2007-08-17
317 2007-08-17 101,000 10,000 0.01 1,806,537,000 381,780 3.780 2007-08-15
318 2007-08-15 91,000 -10,000 0.01 1,806,537,000 363,090 3.990 2007-08-13
319 2007-08-14 101,000 20,000 0.01 1,806,537,000 401,980 3.980 2007-08-10
320 2007-08-10 81,000 -4,000 0.00 1,806,537,000 321,570 3.970 2007-08-08
321 2007-08-09 85,000 -80,000 0.00 1,806,537,000 314,500 3.700 2007-08-07
322 2007-08-08 165,000 -101,000 0.01 1,806,537,000 612,150 3.710 2007-08-06
323 2007-08-07 266,000 -35,000 0.01 1,806,537,000 1,024,100 3.850 2007-08-03
324 2007-08-06 301,000 160,000 0.02 1,806,537,000 1,240,120 4.120 2007-08-02
325 2007-08-03 141,000 -31,000 0.01 1,806,537,000 575,280 4.080 2007-08-01
326 2007-08-02 172,000 134,000 0.01 1,806,537,000 662,200 3.850 2007-07-31
327 2007-07-27 38,000 -3,000 0.00 1,806,537,000 137,560 3.620 2007-07-25
328 2007-07-26 41,000 -8,000 0.00 1,806,537,000 144,320 3.520 2007-07-24
329 2007-07-12 49,000 10,000 0.00 1,806,537,000 152,880 3.120 2007-07-10
330 2007-07-11 39,000 -1,000 0.00 1,806,537,000 117,390 3.010 2007-07-09
331 2007-06-29 40,000 -100,000 0.00 1,806,537,000 130,400 3.260 2007-06-27
332 2007-06-28 140,000 100,000 0.01 1,806,537,000 442,400 3.160 2007-06-26
333 2007-06-27 40,000 -100,000 0.00 1,806,537,000 136,800 3.420 2007-06-25
334 2007-06-26 140,000 0.01 1,806,537,000 455,000 3.250 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top