China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2022-06-09 86,000 -8,000 0.00 1,809,077,000 35,690 0.415 2022-06-07
4 2019-03-20 94,000 -1,000 0.01 1,809,077,000 114,680 1.220 2019-03-18
5 2018-11-15 95,000 -8,000 0.01 1,809,077,000 98,800 1.040 2018-11-13
6 2017-07-25 103,000 8,000 0.01 1,809,077,000 207,030 2.010 2017-07-21
7 2017-07-24 95,000 -40,000 0.01 1,809,077,000 195,700 2.060 2017-07-20
8 2017-07-21 135,000 40,000 0.01 1,809,077,000 264,600 1.960 2017-07-19
9 2016-03-31 95,000 -20,000 0.01 1,809,077,000 142,500 1.500 2016-03-29
10 2016-03-22 115,000 20,000 0.01 1,809,077,000 175,950 1.530 2016-03-18
11 2015-12-15 95,000 15,000 0.01 1,809,077,000 139,650 1.470 2015-12-11
12 2015-07-06 80,000 -10,000 0.00 1,809,077,000 172,800 2.160 2015-07-02
13 2015-07-03 90,000 10,000 0.00 1,809,077,000 198,000 2.200 2015-06-30
14 2015-07-02 80,000 -10,000 0.00 1,809,077,000 176,000 2.200 2015-06-29
15 2015-06-16 90,000 10,000 0.00 1,809,077,000 217,800 2.420 2015-06-12
16 2015-06-09 80,000 20,000 0.00 1,809,077,000 204,000 2.550 2015-06-05
17 2015-05-06 60,000 -40,000 0.00 1,809,077,000 141,600 2.360 2015-05-04
18 2015-04-22 100,000 -10,000 0.01 1,809,077,000 237,000 2.370 2015-04-20
19 2015-04-21 110,000 -40,000 0.01 1,809,077,000 256,300 2.330 2015-04-17
20 2015-04-17 150,000 10,000 0.01 1,809,077,000 324,000 2.160 2015-04-15
21 2015-04-16 140,000 40,000 0.01 1,809,077,000 294,000 2.100 2015-04-14
22 2015-04-14 100,000 -21,000 0.01 1,809,077,000 196,000 1.960 2015-04-10
23 2015-04-13 121,000 -15,000 0.01 1,809,077,000 197,230 1.630 2015-04-09
24 2014-12-03 136,000 15,000 0.01 1,809,077,000 180,880 1.330 2014-12-01
25 2014-11-27 121,000 20,000 0.01 1,809,077,000 166,980 1.380 2014-11-25
26 2014-11-26 101,000 30,000 0.01 1,809,077,000 143,420 1.420 2014-11-24
27 2014-09-05 71,000 -1,000 0.00 1,809,077,000 117,860 1.660 2014-09-03
28 2014-05-26 72,000 -1,000 0.00 1,809,077,000 122,400 1.700 2014-05-22
29 2014-05-16 73,000 8,000 0.00 1,809,077,000 124,830 1.710 2014-05-14
30 2014-05-09 65,000 1,000 0.00 1,809,077,000 109,850 1.690 2014-05-07
31 2014-01-16 64,000 -1,000 0.00 1,809,077,000 121,600 1.900 2014-01-14
32 2013-07-09 65,000 -25,000 0.00 1,809,077,000 123,500 1.900 2013-07-05
33 2013-07-04 90,000 25,000 0.00 1,809,077,000 172,800 1.920 2013-07-02
34 2013-05-22 65,000 -233,000 0.00 1,809,077,000 138,450 2.130 2013-05-20
35 2013-05-21 298,000 233,000 0.02 1,809,077,000 643,680 2.160 2013-05-16
36 2013-01-16 65,000 -30,000 0.00 1,809,077,000 168,350 2.590 2013-01-14
37 2013-01-14 95,000 30,000 0.01 1,809,077,000 264,100 2.780 2013-01-10
38 2013-01-08 65,000 -2,000 0.00 1,809,077,000 159,250 2.450 2013-01-04
39 2013-01-07 67,000 -40,000 0.00 1,809,077,000 164,820 2.460 2013-01-03
40 2013-01-04 107,000 -40,000 0.01 1,809,077,000 262,150 2.450 2013-01-02
41 2012-12-12 147,000 -19,000 0.01 1,809,077,000 370,440 2.520 2012-12-10
42 2012-12-07 166,000 20,000 0.01 1,809,077,000 418,320 2.520 2012-12-05
43 2012-12-06 146,000 79,000 0.01 1,809,077,000 360,620 2.470 2012-12-04
44 2012-11-08 67,000 -10,000 0.00 1,809,077,000 166,160 2.480 2012-11-06
45 2012-11-06 77,000 -80,000 0.00 1,809,077,000 189,420 2.460 2012-11-02
46 2012-11-05 157,000 10,000 0.01 1,809,077,000 378,370 2.410 2012-11-01
47 2012-11-02 147,000 -40,000 0.01 1,809,077,000 352,800 2.400 2012-10-31
48 2012-10-31 187,000 -40,000 0.01 1,809,077,000 452,540 2.420 2012-10-29
49 2012-10-30 227,000 62,000 0.01 1,809,077,000 551,610 2.430 2012-10-26
50 2012-10-29 165,000 -70,000 0.01 1,809,077,000 397,650 2.410 2012-10-25
51 2012-10-26 235,000 168,000 0.01 1,809,077,000 564,000 2.400 2012-10-24
52 2012-03-30 67,000 1,000 0.00 1,809,077,000 153,430 2.290 2012-03-28
53 2011-02-14 66,000 -10,000 0.00 1,809,077,000 172,920 2.620 2011-02-10
54 2011-02-11 76,000 -10,000 0.00 1,809,077,000 202,920 2.670 2011-02-09
55 2011-02-07 86,000 -10,000 0.00 1,809,077,000 229,620 2.670 2011-01-31
56 2011-01-27 96,000 -10,000 0.01 1,809,077,000 273,600 2.850 2011-01-25
57 2011-01-26 106,000 -20,000 0.01 1,809,077,000 303,160 2.860 2011-01-24
58 2011-01-25 126,000 -19,000 0.01 1,809,077,000 361,620 2.870 2011-01-21
59 2011-01-10 145,000 -10,000 0.01 1,809,077,000 379,900 2.620 2011-01-06
60 2010-12-17 155,000 -8,000 0.01 1,809,077,000 381,300 2.460 2010-12-15
61 2010-11-16 163,000 -23,000 0.01 1,809,077,000 438,470 2.690 2010-11-12
62 2010-11-12 186,000 -40,000 0.01 1,809,077,000 522,660 2.810 2010-11-10
63 2010-11-11 226,000 -20,000 0.01 1,809,077,000 653,140 2.890 2010-11-09
64 2010-11-09 246,000 -30,000 0.01 1,809,077,000 708,480 2.880 2010-11-05
65 2010-11-08 276,000 130,000 0.02 1,809,077,000 770,040 2.790 2010-11-04
66 2010-11-05 146,000 2,000 0.01 1,809,077,000 378,140 2.590 2010-11-03
67 2010-11-04 144,000 1,000 0.01 1,809,077,000 370,080 2.570 2010-11-02
68 2010-10-22 143,000 -4,000 0.01 1,809,077,000 361,790 2.530 2010-10-20
69 2010-10-20 147,000 19,000 0.01 1,809,077,000 379,260 2.580 2010-10-18
70 2010-10-06 128,000 14,000 0.01 1,809,077,000 328,960 2.570 2010-10-04
71 2010-09-28 114,000 -15,000 0.01 1,809,077,000 274,740 2.410 2010-09-24
72 2010-09-24 129,000 -77,000 0.01 1,809,077,000 310,890 2.410 2010-09-21
73 2010-09-22 206,000 -37,000 0.01 1,809,077,000 500,580 2.430 2010-09-20
74 2010-09-21 243,000 104,000 0.01 1,809,077,000 568,620 2.340 2010-09-17
75 2010-09-20 139,000 -100,000 0.01 1,809,077,000 316,920 2.280 2010-09-16
76 2010-09-17 239,000 -26,000 0.01 1,809,077,000 547,310 2.290 2010-09-15
77 2010-09-15 265,000 26,000 0.01 1,809,077,000 614,800 2.320 2010-09-13
78 2010-09-13 239,000 -10,000 0.01 1,809,077,000 547,310 2.290 2010-09-09
79 2010-08-27 249,000 -50,000 0.01 1,809,077,000 493,020 1.980 2010-08-25
80 2010-08-17 299,000 100,000 0.02 1,809,077,000 598,000 2.000 2010-08-13
81 2010-08-03 199,000 -10,000 0.01 1,809,077,000 407,950 2.050 2010-07-30
82 2010-07-30 209,000 -1,000 0.01 1,809,077,000 426,360 2.040 2010-07-28
83 2010-07-29 210,000 1,000 0.01 1,809,077,000 426,300 2.030 2010-07-27
84 2010-07-09 209,000 -1,000 0.01 1,809,077,000 390,830 1.870 2010-07-07
85 2010-07-08 210,000 -10,000 0.01 1,809,077,000 401,100 1.910 2010-07-06
86 2010-06-04 220,000 -10,000 0.01 1,809,077,000 442,200 2.010 2010-06-02
87 2010-05-24 230,000 10,000 0.01 1,809,077,000 437,000 1.900 2010-05-19
88 2010-05-07 220,000 10,000 0.01 1,809,077,000 488,400 2.220 2010-05-05
89 2010-05-06 210,000 50,000 0.01 1,809,077,000 476,700 2.270 2010-05-04
90 2010-05-05 160,000 15,000 0.01 1,809,077,000 374,400 2.340 2010-05-03
91 2010-05-03 145,000 -15,000 0.01 1,809,077,000 345,100 2.380 2010-04-29
92 2010-04-28 160,000 15,000 0.01 1,809,077,000 380,800 2.380 2010-04-26
93 2010-04-23 145,000 20,000 0.01 1,809,077,000 355,250 2.450 2010-04-21
94 2010-04-19 125,000 -50,000 0.01 1,809,077,000 322,500 2.580 2010-04-15
95 2010-04-16 175,000 -20,000 0.01 1,809,077,000 463,750 2.650 2010-04-14
96 2010-04-15 195,000 20,000 0.01 1,809,077,000 479,700 2.460 2010-04-13
97 2010-03-31 175,000 10,000 0.01 1,809,077,000 406,000 2.320 2010-03-29
98 2010-03-12 165,000 -10,000 0.01 1,809,077,000 391,050 2.370 2010-03-10
99 2010-02-18 175,000 -20,000 0.01 1,809,077,000 400,750 2.290 2010-02-12
100 2010-02-17 195,000 -5,000 0.01 1,809,077,000 434,850 2.230 2010-02-11
101 2010-02-08 200,000 -10,000 0.01 1,809,077,000 438,000 2.190 2010-02-04
102 2010-01-07 210,000 40,000 0.01 1,809,077,000 499,800 2.380 2010-01-05
103 2009-12-28 170,000 -10,000 0.01 1,809,077,000 375,700 2.210 2009-12-22
104 2009-12-09 180,000 -10,000 0.01 1,809,077,000 448,200 2.490 2009-12-07
105 2009-12-01 190,000 -10,000 0.01 1,809,077,000 440,800 2.320 2009-11-27
106 2009-11-13 200,000 -10,000 0.01 1,809,077,000 508,000 2.540 2009-11-11
107 2009-10-27 210,000 -10,000 0.01 1,809,077,000 531,300 2.530 2009-10-22
108 2009-10-23 220,000 10,000 0.01 1,809,077,000 569,800 2.590 2009-10-21
109 2009-10-22 210,000 60,000 0.01 1,809,077,000 537,600 2.560 2009-10-20
110 2009-10-20 150,000 -10,000 0.01 1,809,077,000 357,000 2.380 2009-10-16
111 2009-10-19 160,000 10,000 0.01 1,809,077,000 384,000 2.400 2009-10-15
112 2009-10-15 150,000 -10,000 0.01 1,809,077,000 358,500 2.390 2009-10-13
113 2009-10-12 160,000 10,000 0.01 1,809,077,000 379,200 2.370 2009-10-08
114 2009-09-28 150,000 -16,000 0.01 1,809,077,000 351,000 2.340 2009-09-24
115 2009-09-25 166,000 -20,000 0.01 1,809,077,000 398,400 2.400 2009-09-23
116 2009-09-24 186,000 6,000 0.01 1,809,077,000 459,420 2.470 2009-09-22
117 2009-09-23 180,000 10,000 0.01 1,809,077,000 453,600 2.520 2009-09-21
118 2009-09-22 170,000 -10,000 0.01 1,809,077,000 435,200 2.560 2009-09-18
119 2009-09-18 180,000 10,000 0.01 1,809,077,000 455,400 2.530 2009-09-16
120 2009-09-16 170,000 10,000 0.01 1,809,077,000 440,300 2.590 2009-09-14
121 2009-09-15 160,000 -3,000 0.01 1,809,077,000 408,000 2.550 2009-09-11
122 2009-09-14 163,000 -12,000 0.01 1,809,077,000 399,350 2.450 2009-09-10
123 2009-09-11 175,000 22,000 0.01 1,809,077,000 421,750 2.410 2009-09-09
124 2009-09-08 153,000 -5,000 0.01 1,809,077,000 367,200 2.400 2009-09-04
125 2009-09-04 158,000 -1,000 0.01 1,809,077,000 355,500 2.250 2009-09-02
126 2009-08-26 159,000 -10,000 0.01 1,809,077,000 345,030 2.170 2009-08-24
127 2009-08-04 169,000 -10,000 0.01 1,809,077,000 407,290 2.410 2009-07-31
128 2009-07-31 179,000 -10,000 0.01 1,809,077,000 427,810 2.390 2009-07-29
129 2009-07-30 189,000 -23,000 0.01 1,809,077,000 476,280 2.520 2009-07-28
130 2009-07-29 212,000 20,000 0.01 1,809,077,000 513,040 2.420 2009-07-27
131 2009-07-23 192,000 -50,000 0.01 1,809,077,000 460,800 2.400 2009-07-21
132 2009-07-21 242,000 -20,000 0.01 1,809,077,000 575,960 2.380 2009-07-17
133 2009-07-20 262,000 40,000 0.01 1,809,077,000 599,980 2.290 2009-07-16
134 2009-07-17 222,000 -10,000 0.01 1,809,077,000 519,480 2.340 2009-07-15
135 2009-07-16 232,000 20,000 0.01 1,809,077,000 526,640 2.270 2009-07-14
136 2009-07-15 212,000 -4,000 0.01 1,809,077,000 470,640 2.220 2009-07-13
137 2009-07-09 216,000 -10,000 0.01 1,809,077,000 505,440 2.340 2009-07-07
138 2009-07-07 226,000 -5,000 0.01 1,809,077,000 535,620 2.370 2009-07-03
139 2009-07-06 231,000 4,000 0.01 1,809,077,000 512,820 2.220 2009-07-02
140 2009-06-22 227,000 15,000 0.01 1,809,077,000 526,640 2.320 2009-06-18
141 2009-06-16 212,000 20,000 0.01 1,809,077,000 536,360 2.530 2009-06-12
142 2009-06-11 192,000 -45,000 0.01 1,809,077,000 491,520 2.560 2009-06-09
143 2009-06-09 237,000 10,000 0.01 1,809,077,000 642,270 2.710 2009-06-05
144 2009-06-08 227,000 -1,000 0.01 1,809,077,000 640,140 2.820 2009-06-04
145 2009-06-05 228,000 -5,000 0.01 1,809,077,000 640,680 2.810 2009-06-03
146 2009-06-04 233,000 -20,000 0.01 1,809,077,000 636,090 2.730 2009-06-02
147 2009-06-03 253,000 95,000 0.01 1,809,077,000 705,870 2.790 2009-06-01
148 2009-05-29 158,000 -70,000 0.01 1,809,077,000 353,920 2.240 2009-05-26
149 2009-05-26 228,000 60,000 0.01 1,809,077,000 485,640 2.130 2009-05-22
150 2009-05-25 168,000 -20,000 0.01 1,809,077,000 372,960 2.220 2009-05-21
151 2009-05-22 188,000 67,000 0.01 1,809,077,000 411,720 2.190 2009-05-20
152 2009-05-21 121,000 -50,000 0.01 1,809,077,000 273,460 2.260 2009-05-19
153 2009-05-20 171,000 26,000 0.01 1,809,077,000 396,720 2.320 2009-05-18
154 2009-05-19 145,000 -80,000 0.01 1,809,077,000 319,000 2.200 2009-05-15
155 2009-05-18 225,000 110,000 0.01 1,809,077,000 479,250 2.130 2009-05-14
156 2009-05-15 115,000 -75,000 0.01 1,809,077,000 239,200 2.080 2009-05-13
157 2009-05-14 190,000 20,000 0.01 1,809,077,000 385,700 2.030 2009-05-12
158 2009-05-13 170,000 14,000 0.01 1,809,077,000 321,300 1.890 2009-05-11
159 2009-05-12 156,000 -66,000 0.01 1,809,077,000 290,160 1.860 2009-05-08
160 2009-05-11 222,000 -120,000 0.01 1,809,077,000 357,420 1.610 2009-05-07
161 2009-05-08 342,000 82,000 0.02 1,809,077,000 584,820 1.710 2009-05-06
162 2009-05-07 260,000 -60,000 0.01 1,809,077,000 400,400 1.540 2009-05-05
163 2009-05-06 320,000 110,000 0.02 1,809,077,000 454,400 1.420 2009-05-04
164 2009-05-05 210,000 50,000 0.01 1,809,077,000 277,200 1.320 2009-04-30
165 2009-04-29 160,000 -20,000 0.01 1,809,077,000 204,800 1.280 2009-04-27
166 2009-04-24 180,000 40,000 0.01 1,809,077,000 241,200 1.340 2009-04-22
167 2009-04-23 140,000 20,000 0.01 1,809,077,000 193,200 1.380 2009-04-21
168 2009-04-22 120,000 10,000 0.01 1,809,077,000 170,400 1.420 2009-04-20
169 2009-04-21 110,000 -14,000 0.01 1,809,077,000 157,300 1.430 2009-04-17
170 2009-04-20 124,000 -20,000 0.01 1,809,077,000 186,000 1.500 2009-04-16
171 2009-04-17 144,000 -10,000 0.01 1,809,077,000 224,640 1.560 2009-04-15
172 2009-04-16 154,000 -40,000 0.01 1,809,077,000 238,700 1.550 2009-04-14
173 2009-04-15 194,000 10,000 0.01 1,809,077,000 281,300 1.450 2009-04-09
174 2009-04-14 184,000 -20,000 0.01 1,809,077,000 253,920 1.380 2009-04-08
175 2009-04-09 204,000 60,000 0.01 1,809,077,000 297,840 1.460 2009-04-07
176 2009-04-08 144,000 10,000 0.01 1,809,077,000 214,560 1.490 2009-04-06
177 2009-04-07 134,000 24,000 0.01 1,809,077,000 190,280 1.420 2009-04-03
178 2009-04-06 110,000 -10,000 0.01 1,809,077,000 148,500 1.350 2009-04-02
179 2009-04-03 120,000 -35,000 0.01 1,809,077,000 150,000 1.250 2009-04-01
180 2009-04-01 155,000 -20,000 0.01 1,809,077,000 184,450 1.190 2009-03-30
181 2009-03-30 175,000 -30,000 0.01 1,809,077,000 203,000 1.160 2009-03-26
182 2009-03-27 205,000 25,000 0.01 1,809,077,000 233,700 1.140 2009-03-25
183 2009-03-26 180,000 33,000 0.01 1,809,077,000 210,600 1.170 2009-03-24
184 2009-03-25 147,000 -10,000 0.01 1,809,077,000 169,050 1.150 2009-03-23
185 2009-03-24 157,000 30,000 0.01 1,809,077,000 169,560 1.080 2009-03-20
186 2009-03-18 127,000 -10,000 0.01 1,809,077,000 127,000 1.000 2009-03-16
187 2009-03-17 137,000 10,000 0.01 1,809,077,000 137,000 1.000 2009-03-13
188 2009-03-06 127,000 20,000 0.01 1,809,077,000 134,620 1.060 2009-03-04
189 2009-02-19 107,000 -66,000 0.01 1,809,077,000 127,330 1.190 2009-02-17
190 2009-02-11 173,000 12,000 0.01 1,809,077,000 214,520 1.240 2009-02-09
191 2009-02-10 161,000 10,000 0.01 1,809,077,000 191,590 1.190 2009-02-06
192 2009-01-19 151,000 -10,000 0.01 1,809,077,000 178,180 1.180 2009-01-15
193 2009-01-14 161,000 10,000 0.01 1,809,077,000 220,570 1.370 2009-01-12
194 2009-01-13 151,000 -25,000 0.01 1,809,077,000 215,930 1.430 2009-01-09
195 2009-01-12 176,000 -5,000 0.01 1,809,077,000 246,400 1.400 2009-01-08
196 2009-01-09 181,000 25,000 0.01 1,809,077,000 278,740 1.540 2009-01-07
197 2009-01-08 156,000 65,000 0.01 1,809,077,000 246,480 1.580 2009-01-06
198 2009-01-07 91,000 25,000 0.01 1,809,077,000 147,420 1.620 2009-01-05
199 2009-01-06 66,000 -4,000 0.00 1,809,077,000 94,380 1.430 2009-01-02
200 2009-01-02 70,000 -10,000 0.00 1,809,077,000 88,200 1.260 2008-12-29
201 2008-12-29 80,000 24,000 0.00 1,809,167,000 104,000 1.300 2008-12-22
202 2008-12-23 56,000 12,000 0.00 1,809,167,000 80,080 1.430 2008-12-19
203 2008-12-10 44,000 -14,000 0.00 1,809,167,000 53,240 1.210 2008-12-08
204 2008-12-03 58,000 14,000 0.00 1,809,167,000 57,420 0.990 2008-12-01
205 2008-10-29 44,000 -10,000 0.00 1,848,094,000 42,240 0.960 2008-10-27
206 2008-10-24 54,000 -10,000 0.00 1,848,094,000 53,460 0.990 2008-10-22
207 2008-10-20 64,000 4,000 0.00 1,848,094,000 63,360 0.990 2008-10-16
208 2008-07-11 60,000 2,000 0.00 1,873,229,000 174,000 2.900 2008-07-09
209 2008-06-04 58,000 20,000 0.00 1,873,529,000 195,460 3.370 2008-06-02
210 2008-05-29 38,000 -4,000 0.00 1,873,529,000 136,040 3.580 2008-05-27
211 2008-05-22 42,000 10,000 0.00 1,873,529,000 144,480 3.440 2008-05-20
212 2008-05-07 32,000 -10,000 0.00 1,873,529,000 127,360 3.980 2008-05-05
213 2008-04-23 42,000 1,000 0.00 1,873,529,000 150,780 3.590 2008-04-21
214 2008-04-18 41,000 1,000 0.00 1,873,529,000 146,780 3.580 2008-04-16
215 2008-04-15 40,000 -10,000 0.00 1,873,529,000 149,200 3.730 2008-04-11
216 2008-04-14 50,000 10,000 0.00 1,873,529,000 186,000 3.720 2008-04-10
217 2008-04-03 40,000 -6,000 0.00 1,873,529,000 139,200 3.480 2008-04-01
218 2008-04-02 46,000 6,000 0.00 1,873,529,000 156,860 3.410 2008-03-31
219 2008-03-31 40,000 1,000 0.00 1,873,529,000 146,400 3.660 2008-03-27
220 2008-03-03 39,000 -10,000 0.00 1,882,074,000 144,690 3.710 2008-02-28
221 2008-02-29 49,000 10,000 0.00 1,882,074,000 185,220 3.780 2008-02-27
222 2008-02-26 39,000 -5,000 0.00 1,888,574,000 155,610 3.990 2008-02-22
223 2008-02-25 44,000 -5,000 0.00 1,888,574,000 176,440 4.010 2008-02-21
224 2008-02-22 49,000 10,000 0.00 1,888,574,000 195,510 3.990 2008-02-20
225 2007-11-28 39,000 -4,000 0.00 1,896,864,000 187,590 4.810 2007-11-26
226 2007-11-26 43,000 4,000 0.00 1,896,864,000 202,530 4.710 2007-11-22
227 2007-11-01 39,000 -5,000 0.00 1,896,864,000 232,440 5.960 2007-10-30
228 2007-10-25 44,000 5,000 0.00 1,806,537,000 251,680 5.720 2007-10-23
229 2007-10-24 39,000 -10,000 0.00 1,806,537,000 226,200 5.800 2007-10-22
230 2007-10-23 49,000 -10,000 0.00 1,806,537,000 294,000 6.000 2007-10-18
231 2007-10-17 59,000 -20,000 0.00 1,806,537,000 354,590 6.010 2007-10-15
232 2007-10-16 79,000 -7,000 0.00 1,806,537,000 502,440 6.360 2007-10-12
233 2007-10-12 86,000 15,000 0.00 1,806,537,000 533,200 6.200 2007-10-10
234 2007-10-11 71,000 -31,000 0.00 1,806,537,000 408,960 5.760 2007-10-09
235 2007-10-10 102,000 -2,000 0.01 1,806,537,000 578,340 5.670 2007-10-08
236 2007-10-09 104,000 17,000 0.01 1,806,537,000 594,880 5.720 2007-10-05
237 2007-10-08 87,000 -82,000 0.00 1,806,537,000 512,430 5.890 2007-10-04
238 2007-10-04 169,000 -7,000 0.01 1,806,537,000 848,380 5.020 2007-10-02
239 2007-09-28 176,000 -4,000 0.01 1,806,537,000 915,200 5.200 2007-09-25
240 2007-09-27 180,000 3,000 0.01 1,806,537,000 880,200 4.890 2007-09-24
241 2007-09-25 177,000 43,000 0.01 1,806,537,000 897,390 5.070 2007-09-21
242 2007-09-24 134,000 -10,000 0.01 1,806,537,000 712,880 5.320 2007-09-20
243 2007-09-21 144,000 -10,000 0.01 1,806,537,000 774,720 5.380 2007-09-19
244 2007-09-20 154,000 10,000 0.01 1,806,537,000 803,880 5.220 2007-09-18
245 2007-09-19 144,000 62,000 0.01 1,806,537,000 766,080 5.320 2007-09-17
246 2007-09-18 82,000 -36,000 0.00 1,806,537,000 460,020 5.610 2007-09-14
247 2007-09-17 118,000 17,000 0.01 1,806,537,000 611,240 5.180 2007-09-13
248 2007-09-14 101,000 10,000 0.01 1,806,537,000 527,220 5.220 2007-09-12
249 2007-09-12 91,000 11,000 0.01 1,806,537,000 480,480 5.280 2007-09-10
250 2007-09-11 80,000 -74,000 0.00 1,806,537,000 375,200 4.690 2007-09-07
251 2007-09-10 154,000 -26,000 0.01 1,806,537,000 616,000 4.000 2007-09-06
252 2007-09-07 180,000 30,000 0.01 1,806,537,000 698,400 3.880 2007-09-05
253 2007-09-03 150,000 -22,000 0.01 1,806,537,000 565,500 3.770 2007-08-30
254 2007-08-31 172,000 -10,000 0.01 1,806,537,000 622,640 3.620 2007-08-29
255 2007-08-30 182,000 5,000 0.01 1,806,537,000 666,120 3.660 2007-08-28
256 2007-08-29 177,000 -8,000 0.01 1,806,537,000 672,600 3.800 2007-08-27
257 2007-08-28 185,000 20,000 0.01 1,806,537,000 688,200 3.720 2007-08-24
258 2007-08-27 165,000 -13,000 0.01 1,806,537,000 623,700 3.780 2007-08-23
259 2007-08-24 178,000 -10,000 0.01 1,806,537,000 642,580 3.610 2007-08-22
260 2007-08-23 188,000 20,000 0.01 1,806,537,000 676,800 3.600 2007-08-21
261 2007-08-22 168,000 -20,000 0.01 1,806,537,000 593,040 3.530 2007-08-20
262 2007-08-21 188,000 -84,000 0.01 1,806,537,000 639,200 3.400 2007-08-17
263 2007-08-17 272,000 -3,000 0.02 1,806,537,000 1,028,160 3.780 2007-08-15
264 2007-08-16 275,000 -6,000 0.02 1,806,537,000 1,069,750 3.890 2007-08-14
265 2007-08-15 281,000 10,000 0.02 1,806,537,000 1,121,190 3.990 2007-08-13
266 2007-08-14 271,000 -34,000 0.02 1,806,537,000 1,078,580 3.980 2007-08-10
267 2007-08-13 305,000 24,000 0.02 1,806,537,000 1,256,600 4.120 2007-08-09
268 2007-08-10 281,000 2,000 0.02 1,806,537,000 1,115,570 3.970 2007-08-08
269 2007-08-09 279,000 -36,000 0.02 1,806,537,000 1,032,300 3.700 2007-08-07
270 2007-08-08 315,000 90,000 0.02 1,806,537,000 1,168,650 3.710 2007-08-06
271 2007-08-07 225,000 -8,000 0.01 1,806,537,000 866,250 3.850 2007-08-03
272 2007-08-06 233,000 -13,000 0.01 1,806,537,000 959,960 4.120 2007-08-02
273 2007-08-03 246,000 112,000 0.01 1,806,537,000 1,003,680 4.080 2007-08-01
274 2007-08-02 134,000 37,000 0.01 1,806,537,000 515,900 3.850 2007-07-31
275 2007-07-27 97,000 60,000 0.01 1,806,537,000 351,140 3.620 2007-07-25
276 2007-07-26 37,000 -1,000 0.00 1,806,537,000 130,240 3.520 2007-07-24
277 2007-06-28 38,000 -91,000 0.00 1,806,537,000 120,080 3.160 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top