China Properties Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01838  2007-02-23  2021-03-31  2023-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-08-07 0.415 2023-08-03
2 2023-08-04 0.415 2023-08-02
3 2015-04-16 2,000 -40,000 0.00 1,809,077,000 4,200 2.100 2015-04-14
4 2013-09-10 42,000 -10,000 0.00 1,809,077,000 81,900 1.950 2013-09-06
5 2013-08-13 52,000 40,000 0.00 1,809,077,000 104,520 2.010 2013-08-09
6 2013-01-23 12,000 -1,000 0.00 1,809,077,000 31,200 2.600 2013-01-21
7 2013-01-14 13,000 10,000 0.00 1,809,077,000 36,140 2.780 2013-01-10
8 2010-07-28 3,000 -11,000 0.00 1,809,077,000 6,060 2.020 2010-07-26
9 2010-05-31 14,000 -9,000 0.00 1,809,077,000 26,600 1.900 2010-05-27
10 2010-05-11 23,000 10,000 0.00 1,809,077,000 48,300 2.100 2010-05-07
11 2010-04-21 13,000 10,000 0.00 1,809,077,000 31,720 2.440 2010-04-19
12 2010-04-16 3,000 -1,000 0.00 1,809,077,000 7,950 2.650 2010-04-14
13 2010-04-08 4,000 -9,000 0.00 1,809,077,000 9,440 2.360 2010-04-01
14 2010-03-15 13,000 -10,000 0.00 1,809,077,000 31,200 2.400 2010-03-11
15 2010-02-12 23,000 -10,000 0.00 1,809,077,000 50,600 2.200 2010-02-10
16 2010-01-26 33,000 30,000 0.00 1,809,077,000 74,580 2.260 2010-01-22
17 2010-01-25 3,000 -30,000 0.00 1,809,077,000 6,900 2.300 2010-01-21
18 2010-01-19 33,000 10,000 0.00 1,809,077,000 75,240 2.280 2010-01-15
19 2010-01-11 23,000 -10,000 0.00 1,809,077,000 55,200 2.400 2010-01-07
20 2010-01-08 33,000 -10,000 0.00 1,809,077,000 80,850 2.450 2010-01-06
21 2009-11-11 43,000 -10,000 0.00 1,809,077,000 110,080 2.560 2009-11-09
22 2009-11-04 53,000 -10,000 0.00 1,809,077,000 127,730 2.410 2009-11-02
23 2009-10-21 63,000 -20,000 0.00 1,809,077,000 160,020 2.540 2009-10-19
24 2009-07-30 83,000 20,000 0.00 1,809,077,000 209,160 2.520 2009-07-28
25 2009-07-21 63,000 -10,000 0.00 1,809,077,000 149,940 2.380 2009-07-17
26 2009-07-09 73,000 50,000 0.00 1,809,077,000 170,820 2.340 2009-07-07
27 2009-07-08 23,000 -50,000 0.00 1,809,077,000 58,420 2.540 2009-07-06
28 2009-06-05 73,000 50,000 0.00 1,809,077,000 205,130 2.810 2009-06-03
29 2009-06-03 23,000 -30,000 0.00 1,809,077,000 64,170 2.790 2009-06-01
30 2009-05-27 53,000 30,000 0.00 1,809,077,000 117,130 2.210 2009-05-25
31 2009-03-31 23,000 -20,000 0.00 1,809,077,000 29,900 1.300 2009-03-27
32 2009-01-19 43,000 20,000 0.00 1,809,077,000 50,740 1.180 2009-01-15
33 2008-04-14 23,000 -27,000 0.00 1,873,529,000 85,560 3.720 2008-04-10
34 2008-04-11 50,000 -3,000 0.00 1,873,529,000 184,000 3.680 2008-04-09
35 2008-04-08 53,000 30,000 0.00 1,873,529,000 193,450 3.650 2008-04-03
36 2007-11-08 23,000 -3,000 0.00 1,896,864,000 135,010 5.870 2007-11-06
37 2007-10-29 26,000 10,000 0.00 1,806,537,000 151,320 5.820 2007-10-25
38 2007-10-25 16,000 5,000 0.00 1,806,537,000 91,520 5.720 2007-10-23
39 2007-10-17 11,000 10,000 0.00 1,806,537,000 66,110 6.010 2007-10-15
40 2007-10-11 1,000 -20,000 0.00 1,806,537,000 5,760 5.760 2007-10-09
41 2007-10-08 21,000 -10,000 0.00 1,806,537,000 123,690 5.890 2007-10-04
42 2007-09-28 31,000 -1,000 0.00 1,806,537,000 161,200 5.200 2007-09-25
43 2007-09-21 32,000 10,000 0.00 1,806,537,000 172,160 5.380 2007-09-19
44 2007-09-20 22,000 -10,000 0.00 1,806,537,000 114,840 5.220 2007-09-18
45 2007-09-19 32,000 10,000 0.00 1,806,537,000 170,240 5.320 2007-09-17
46 2007-09-18 22,000 -10,000 0.00 1,806,537,000 123,420 5.610 2007-09-14
47 2007-09-12 32,000 30,000 0.00 1,806,537,000 168,960 5.280 2007-09-10
48 2007-09-11 2,000 -10,000 0.00 1,806,537,000 9,380 4.690 2007-09-07
49 2007-08-29 12,000 -8,000 0.00 1,806,537,000 45,600 3.800 2007-08-27
50 2007-08-22 20,000 -40,000 0.00 1,806,537,000 70,600 3.530 2007-08-20
51 2007-08-21 60,000 20,000 0.00 1,806,537,000 204,000 3.400 2007-08-17
52 2007-08-20 40,000 20,000 0.00 1,806,537,000 137,600 3.440 2007-08-16
53 2007-08-13 20,000 -12,000 0.00 1,806,537,000 82,400 4.120 2007-08-09
54 2007-08-09 32,000 10,000 0.00 1,806,537,000 118,400 3.700 2007-08-07
55 2007-08-08 22,000 10,000 0.00 1,806,537,000 81,620 3.710 2007-08-06
56 2007-08-06 12,000 10,000 0.00 1,806,537,000 49,440 4.120 2007-08-02
57 2007-08-02 2,000 -1,000 0.00 1,806,537,000 7,700 3.850 2007-07-31
58 2007-07-27 3,000 -2,000 0.00 1,806,537,000 10,860 3.620 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top