China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2020-08-24 30,500 -35,500 0.00 2,671,719,394 61,610 2.020 2020-08-20
4 2018-03-01 66,000 -20,000 0.00 2,671,719,394 139,920 2.120 2018-02-27
5 2017-09-22 86,000 -20,000 0.00 2,671,719,394 212,420 2.470 2017-09-20
6 2017-06-21 106,000 -88,000 0.00 2,671,719,394 270,300 2.550 2017-06-19
7 2017-06-14 194,000 88,000 0.01 2,671,719,394 496,640 2.560 2017-06-12
8 2017-06-06 106,000 20,000 0.00 2,671,719,394 276,660 2.610 2017-06-02
9 2016-12-20 86,000 -50,000 0.00 2,671,719,394 227,900 2.650 2016-12-16
10 2016-11-07 136,000 -10,000 0.01 2,671,719,394 391,680 2.880 2016-11-03
11 2016-10-14 146,000 -10,000 0.01 2,671,719,394 435,080 2.980 2016-10-12
12 2016-10-12 156,000 5,000 0.01 2,671,719,394 458,640 2.940 2016-10-07
13 2016-10-11 151,000 5,000 0.01 2,671,719,394 428,840 2.840 2016-10-06
14 2016-09-06 146,000 -20,000 0.01 2,671,719,394 429,240 2.940 2016-09-02
15 2016-09-05 166,000 40,000 0.01 2,671,719,394 481,400 2.900 2016-09-01
16 2016-06-16 126,000 35,500 0.00 2,671,719,394 367,920 2.920 2016-06-14
17 2016-06-07 90,500 -400,000 0.00 2,671,719,394 283,265 3.130 2016-06-03
18 2016-06-03 490,500 400,000 0.02 2,671,719,394 1,564,695 3.190 2016-06-01
19 2016-05-10 90,500 -345,000 0.00 2,671,719,394 294,125 3.250 2016-05-06
20 2016-05-06 435,500 345,000 0.02 2,671,719,394 1,480,700 3.400 2016-05-04
21 2016-04-20 90,500 -695,000 0.00 2,671,719,394 307,700 3.400 2016-04-18
22 2016-04-18 785,500 695,000 0.03 2,671,719,394 2,741,395 3.490 2016-04-14
23 2016-03-16 90,500 -100,000 0.00 2,546,392,517 275,120 3.040 2016-03-14
24 2016-03-14 190,500 100,000 0.01 2,546,392,517 573,405 3.010 2016-03-10
25 2016-02-25 90,500 -700,000 0.00 2,546,392,517 267,880 2.960 2016-02-23
26 2016-02-23 790,500 700,000 0.03 2,546,392,517 2,458,455 3.110 2016-02-19
27 2016-02-04 90,500 -300,000 0.00 2,546,392,517 264,260 2.920 2016-02-02
28 2016-02-02 390,500 300,000 0.02 2,546,392,517 1,101,210 2.820 2016-01-29
29 2016-01-15 90,500 -111,500 0.00 2,546,392,517 284,170 3.140 2016-01-13
30 2016-01-14 202,000 101,000 0.01 2,546,392,517 650,440 3.220 2016-01-12
31 2016-01-13 101,000 500 0.00 2,546,392,517 326,230 3.230 2016-01-11
32 2016-01-12 100,500 10,000 0.00 2,546,392,517 334,665 3.330 2016-01-08
33 2016-01-08 90,500 -215,000 0.00 2,546,392,517 310,415 3.430 2016-01-06
34 2016-01-07 305,500 211,000 0.01 2,546,392,517 1,050,920 3.440 2016-01-05
35 2016-01-06 94,500 -237,000 0.00 2,546,392,517 326,970 3.460 2016-01-04
36 2016-01-05 331,500 241,000 0.01 2,546,392,517 1,226,550 3.700 2015-12-30
37 2016-01-04 90,500 -324,000 0.00 2,546,392,517 329,420 3.640 2015-12-29
38 2015-12-29 414,500 192,000 0.02 2,546,392,517 1,575,100 3.800 2015-12-23
39 2015-12-28 222,500 28,000 0.01 2,546,392,517 854,400 3.840 2015-12-22
40 2015-12-23 194,500 58,500 0.01 2,546,392,517 752,715 3.870 2015-12-21
41 2015-12-22 136,000 45,500 0.01 2,546,392,517 537,200 3.950 2015-12-18
42 2015-12-21 90,500 -426,000 0.00 2,546,392,517 356,570 3.940 2015-12-17
43 2015-12-18 516,500 426,000 0.02 2,546,392,517 2,060,835 3.990 2015-12-16
44 2015-12-17 90,500 -536,000 0.00 2,546,392,517 359,285 3.970 2015-12-15
45 2015-12-16 626,500 522,000 0.02 2,546,392,517 2,506,000 4.000 2015-12-14
46 2015-12-15 104,500 10,000 0.00 2,546,392,517 418,000 4.000 2015-12-11
47 2015-12-14 94,500 2,000 0.00 2,546,392,517 378,000 4.000 2015-12-10
48 2015-12-11 92,500 2,000 0.00 2,546,392,517 370,000 4.000 2015-12-09
49 2015-12-10 90,500 -310,000 0.00 2,546,392,517 360,190 3.980 2015-12-08
50 2015-12-09 400,500 -344,000 0.02 2,546,392,517 1,589,985 3.970 2015-12-07
51 2015-12-08 744,500 654,000 0.03 2,546,392,517 2,940,775 3.950 2015-12-04
52 2015-12-07 90,500 -615,000 0.00 2,546,392,517 366,525 4.050 2015-12-03
53 2015-12-04 705,500 555,000 0.03 2,546,392,517 2,878,440 4.080 2015-12-02
54 2015-12-03 150,500 60,000 0.01 2,546,392,517 620,060 4.120 2015-12-01
55 2015-12-02 90,500 -4,000 0.00 2,546,392,517 378,290 4.180 2015-11-30
56 2015-12-01 94,500 4,000 0.00 2,546,392,517 386,505 4.090 2015-11-27
57 2015-11-27 90,500 -432,000 0.00 2,546,392,517 362,000 4.000 2015-11-25
58 2015-11-26 522,500 430,000 0.02 2,546,392,517 2,084,775 3.990 2015-11-24
59 2015-11-25 92,500 -48,000 0.00 2,532,274,812 371,850 4.020 2015-11-23
60 2015-11-24 140,500 -2,000 0.01 2,532,274,812 574,645 4.090 2015-11-20
61 2015-11-23 142,500 -151,000 0.01 2,532,274,812 582,825 4.090 2015-11-19
62 2015-11-20 293,500 -201,500 0.01 2,532,274,812 1,171,065 3.990 2015-11-18
63 2015-11-19 495,000 221,500 0.02 2,532,274,812 1,881,000 3.800 2015-11-17
64 2015-11-16 273,500 -310,000 0.01 2,532,274,812 1,042,035 3.810 2015-11-12
65 2015-11-13 583,500 147,000 0.02 2,532,274,812 2,193,960 3.760 2015-11-11
66 2015-11-12 436,500 163,000 0.02 2,532,274,812 1,649,970 3.780 2015-11-10
67 2015-10-20 273,500 -5,000 0.01 2,532,274,812 921,695 3.370 2015-10-16
68 2015-10-14 278,500 -10,000 0.01 2,532,274,812 919,050 3.300 2015-10-12
69 2015-10-09 288,500 -15,000 0.01 2,532,274,812 908,775 3.150 2015-10-07
70 2015-07-31 303,500 -10,000 0.01 2,532,274,812 895,325 2.950 2015-07-29
71 2015-07-30 313,500 -10,000 0.01 2,532,274,812 915,420 2.920 2015-07-28
72 2015-07-28 323,500 20,000 0.01 2,532,274,812 1,057,845 3.270 2015-07-24
73 2015-07-23 303,500 -20,000 0.01 2,532,274,812 1,010,655 3.330 2015-07-21
74 2015-07-21 323,500 -10,000 0.01 2,532,274,812 1,051,375 3.250 2015-07-17
75 2015-07-20 333,500 -10,000 0.01 2,532,274,812 1,053,860 3.160 2015-07-16
76 2015-07-17 343,500 30,000 0.01 2,532,274,812 1,047,675 3.050 2015-07-15
77 2015-07-16 313,500 20,000 0.01 2,532,274,812 1,000,065 3.190 2015-07-14
78 2015-07-15 293,500 23,000 0.01 2,532,274,812 971,485 3.310 2015-07-13
79 2015-07-08 270,500 39,000 0.01 2,532,274,812 965,685 3.570 2015-07-06
80 2015-07-07 231,500 -2,150,000 0.01 2,532,274,812 958,410 4.140 2015-07-03
81 2015-07-06 2,381,500 50,000 0.09 2,532,274,812 9,692,705 4.070 2015-07-02
82 2015-07-03 2,331,500 40,000 0.09 2,532,274,812 9,908,875 4.250 2015-06-30
83 2015-07-02 2,291,500 -600,000 0.09 2,532,274,812 10,151,345 4.430 2015-06-29
84 2015-06-30 2,891,500 -100,000 0.11 2,532,274,812 12,925,005 4.470 2015-06-26
85 2015-06-24 2,991,500 100,000 0.12 2,532,274,812 13,461,750 4.500 2015-06-22
86 2015-06-22 2,891,500 -5,000 0.11 2,532,274,812 13,590,050 4.700 2015-06-18
87 2015-06-19 2,896,500 5,000 0.11 2,532,274,812 14,048,025 4.850 2015-06-17
88 2015-06-12 2,891,500 -400,000 0.11 2,532,274,812 12,144,300 4.200 2015-06-10
89 2015-06-09 3,291,500 100,000 0.13 2,532,274,812 13,528,065 4.110 2015-06-05
90 2015-06-08 3,191,500 300,000 0.13 2,532,274,812 13,117,065 4.110 2015-06-04
91 2015-06-03 2,891,500 -1,500 0.11 2,532,274,812 13,040,665 4.510 2015-06-01
92 2015-05-29 2,893,000 200,000 0.11 2,532,274,812 12,295,250 4.250 2015-05-27
93 2015-05-28 2,693,000 1,115,500 0.11 2,532,274,812 10,718,140 3.980 2015-05-26
94 2015-05-27 1,577,500 1,481,000 0.06 2,532,274,812 5,363,500 3.400 2015-05-22
95 2015-05-26 96,500 -10,000 0.00 2,532,274,812 306,870 3.180 2015-05-21
96 2015-05-21 106,500 -150,000 0.00 2,532,274,812 337,605 3.170 2015-05-19
97 2015-05-11 256,500 20,000 0.01 2,532,274,812 725,895 2.830 2015-05-07
98 2015-05-07 236,500 80,000 0.01 2,532,274,812 730,785 3.090 2015-05-05
99 2015-05-04 156,500 -30,000 0.01 2,532,274,812 489,845 3.130 2015-04-29
100 2015-04-30 186,500 -65,000 0.01 2,532,274,812 598,665 3.210 2015-04-28
101 2015-04-29 251,500 -60,500 0.01 2,532,274,812 762,045 3.030 2015-04-27
102 2015-04-28 312,000 49,500 0.01 2,532,274,812 901,680 2.890 2015-04-24
103 2015-04-27 262,500 90,000 0.01 2,532,274,812 771,750 2.940 2015-04-23
104 2015-04-21 172,500 20,000 0.01 2,532,274,812 503,700 2.920 2015-04-17
105 2015-04-20 152,500 1,000 0.01 2,532,274,812 449,875 2.950 2015-04-16
106 2015-04-13 151,500 60,000 0.01 2,532,274,812 459,045 3.030 2015-04-09
107 2015-04-01 91,500 -16,000 0.00 2,532,274,812 235,155 2.570 2015-03-30
108 2015-03-24 107,500 -34,000 0.00 2,532,274,812 259,075 2.410 2015-03-20
109 2015-03-18 141,500 -60,000 0.01 2,532,274,812 328,280 2.320 2015-03-16
110 2015-03-11 201,500 50,000 0.01 2,532,274,812 461,435 2.290 2015-03-09
111 2015-03-10 151,500 -283,500 0.01 2,532,274,812 360,570 2.380 2015-03-06
112 2015-03-09 435,000 -200,000 0.02 2,532,274,812 987,450 2.270 2015-03-05
113 2015-03-06 635,000 150,000 0.03 2,532,274,812 1,397,000 2.200 2015-03-04
114 2015-03-05 485,000 50,000 0.02 2,532,274,812 1,037,900 2.140 2015-03-03
115 2015-03-04 435,000 -150,000 0.02 2,532,274,812 961,350 2.210 2015-03-02
116 2015-03-03 585,000 100,000 0.02 2,532,274,812 1,304,550 2.230 2015-02-27
117 2015-03-02 485,000 500 0.02 2,532,274,812 1,125,200 2.320 2015-02-26
118 2015-02-26 484,500 183,000 0.02 2,532,274,812 1,124,040 2.320 2015-02-24
119 2015-02-25 301,500 50,000 0.01 2,532,274,812 708,525 2.350 2015-02-23
120 2015-02-24 251,500 60,000 0.01 2,532,274,812 603,600 2.400 2015-02-17
121 2015-02-16 191,500 100,000 0.01 2,532,274,812 446,195 2.330 2015-02-12
122 2015-01-14 91,500 -20,000 0.00 2,532,274,812 254,370 2.780 2015-01-12
123 2015-01-13 111,500 20,000 0.00 2,532,274,812 287,670 2.580 2015-01-09
124 2014-09-12 91,500 1,000 0.00 2,182,274,812 299,205 3.270 2014-09-10
125 2014-09-05 90,500 -3,000 0.00 2,182,274,812 297,745 3.290 2014-09-03
126 2014-09-03 93,500 3,000 0.00 2,182,274,812 283,305 3.030 2014-09-01
127 2014-08-05 90,500 10,000 0.00 2,182,274,812 313,130 3.460 2014-08-01
128 2014-07-30 80,500 -5,000 0.00 2,182,274,812 284,970 3.540 2014-07-28
129 2014-07-21 85,500 5,000 0.00 2,182,274,812 288,135 3.370 2014-07-17
130 2014-05-19 80,500 -30,000 0.00 2,000,274,812 358,225 4.450 2014-05-15
131 2014-05-16 110,500 30,000 0.01 2,000,274,812 492,830 4.460 2014-05-14
132 2014-03-19 80,500 -21,500 0.00 2,000,274,812 429,870 5.340 2014-03-17
133 2014-03-17 102,000 21,500 0.01 2,000,274,812 515,100 5.050 2014-03-13
134 2013-09-06 80,500 1,000 0.01 1,477,952,792 351,785 4.370 2013-09-04
135 2013-09-02 79,500 -30,000 0.01 1,477,952,792 338,670 4.260 2013-08-29
136 2013-08-30 109,500 30,000 0.01 1,477,952,792 430,335 3.930 2013-08-28
137 2013-08-21 79,500 -10,000 0.01 1,477,952,792 274,275 3.450 2013-08-19
138 2013-06-28 89,500 10,000 0.01 1,477,952,792 282,820 3.160 2013-06-26
139 2013-06-10 79,500 -10,000 0.01 1,477,952,792 269,505 3.390 2013-06-06
140 2013-05-16 89,500 10,000 0.01 1,477,952,792 306,090 3.420 2013-05-14
141 2013-03-26 79,500 -36,000 0.01 1,477,952,792 310,845 3.910 2013-03-22
142 2013-03-25 115,500 36,000 0.01 1,477,952,792 459,690 3.980 2013-03-21
143 2013-03-19 79,500 -114,500 0.01 1,477,952,792 286,200 3.600 2013-03-15
144 2013-03-14 194,000 -500 0.01 1,477,952,792 597,520 3.080 2013-03-12
145 2013-03-07 194,500 -500 0.01 1,477,952,792 604,895 3.110 2013-03-05
146 2013-03-06 195,000 -36,500 0.01 1,477,952,792 594,750 3.050 2013-03-04
147 2013-03-05 231,500 -148,000 0.02 1,477,952,792 717,650 3.100 2013-03-01
148 2013-01-04 379,500 -260,000 0.03 1,477,952,792 1,085,370 2.860 2013-01-02
149 2012-11-22 639,500 -50,000 0.04 1,477,952,792 1,624,330 2.540 2012-11-20
150 2012-11-20 689,500 -50,000 0.05 1,477,952,792 1,696,170 2.460 2012-11-16
151 2012-09-25 739,500 80,000 0.05 1,477,952,792 1,737,825 2.350 2012-09-21
152 2012-09-19 659,500 20,000 0.04 1,477,952,792 1,497,065 2.270 2012-09-17
153 2012-09-14 639,500 -10,000 0.04 1,477,952,792 1,464,455 2.290 2012-09-12
154 2012-08-31 649,500 10,000 0.04 1,477,952,792 1,461,375 2.250 2012-08-29
155 2012-08-28 639,500 -10,000 0.04 1,477,952,792 1,694,675 2.650 2012-08-24
156 2012-08-27 649,500 -10,000 0.04 1,477,952,792 1,695,195 2.610 2012-08-23
157 2012-08-07 659,500 10,000 0.04 1,477,952,792 1,576,205 2.390 2012-08-03
158 2012-08-06 649,500 10,000 0.04 1,477,952,792 1,643,235 2.530 2012-08-02
159 2012-06-26 639,500 -5,000 0.04 1,477,952,792 1,675,490 2.620 2012-06-22
160 2012-05-11 644,500 -100,000 0.04 1,477,952,792 1,701,480 2.640 2012-05-09
161 2012-05-02 744,500 10,000 0.05 1,477,952,792 1,987,815 2.670 2012-04-27
162 2012-04-27 734,500 10,000 0.05 1,477,952,792 2,063,945 2.810 2012-04-25
163 2012-04-26 724,500 10,000 0.05 1,477,952,792 2,043,090 2.820 2012-04-24
164 2012-04-24 714,500 10,000 0.05 1,477,952,792 2,029,180 2.840 2012-04-20
165 2012-04-18 704,500 70,000 0.05 1,477,952,792 1,909,195 2.710 2012-04-16
166 2012-04-03 634,500 150,000 0.04 1,477,952,792 1,541,835 2.430 2012-03-30
167 2012-04-02 484,500 120,000 0.03 1,477,952,792 1,279,080 2.640 2012-03-29
168 2012-03-30 364,500 230,000 0.02 1,477,952,792 1,006,020 2.760 2012-03-28
169 2012-03-13 134,500 -30,000 0.01 1,477,952,792 392,740 2.920 2012-03-09
170 2012-02-20 164,500 -10,000 0.01 1,477,952,792 501,725 3.050 2012-02-16
171 2012-02-17 174,500 -10,000 0.01 1,477,952,792 533,970 3.060 2012-02-15
172 2012-01-20 184,500 40,000 0.01 1,477,952,792 499,995 2.710 2012-01-18
173 2011-12-30 144,500 10,000 0.01 1,477,952,792 381,480 2.640 2011-12-28
174 2011-12-08 134,500 -10,000 0.01 1,477,952,792 391,395 2.910 2011-12-06
175 2011-12-02 144,500 -40,000 0.01 1,477,952,792 414,715 2.870 2011-11-30
176 2011-11-25 184,500 -10,000 0.01 1,477,952,792 511,065 2.770 2011-11-23
177 2011-11-18 194,500 -20,000 0.01 1,477,952,792 548,490 2.820 2011-11-16
178 2011-11-11 214,500 -20,000 0.01 1,477,952,792 632,775 2.950 2011-11-09
179 2011-11-10 234,500 -40,000 0.02 1,477,952,792 687,085 2.930 2011-11-08
180 2011-11-09 274,500 -19,500 0.02 1,477,952,792 732,915 2.670 2011-11-07
181 2011-11-02 294,000 40,000 0.02 1,477,952,792 720,300 2.450 2011-10-31
182 2011-10-20 254,000 -22,000 0.02 1,477,952,792 528,320 2.080 2011-10-18
183 2011-10-04 276,000 22,000 0.02 1,477,952,792 579,600 2.100 2011-09-30
184 2011-08-09 254,000 -28,000 0.02 1,477,952,792 1,000,760 3.940 2011-08-05
185 2011-07-18 282,000 14,500 0.02 1,477,952,792 1,144,920 4.060 2011-07-14
186 2011-07-15 267,500 -10,000 0.02 1,477,952,792 1,096,750 4.100 2011-07-13
187 2011-07-14 277,500 -147,000 0.02 1,477,952,792 1,162,725 4.190 2011-07-12
188 2011-07-12 424,500 4,000 0.03 1,477,952,792 1,808,370 4.260 2011-07-08
189 2011-07-07 420,500 50,000 0.03 1,477,952,792 1,745,075 4.150 2011-07-05
190 2011-07-06 370,500 28,000 0.03 1,477,952,792 1,544,985 4.170 2011-07-04
191 2011-06-20 342,500 4,000 0.02 1,477,952,792 1,417,950 4.140 2011-06-16
192 2011-06-08 338,500 3,000 0.02 1,477,952,792 1,594,335 4.710 2011-06-03
193 2011-05-27 335,500 262,000 0.02 1,477,952,792 1,640,595 4.890 2011-05-25
194 2011-05-04 73,500 3,000 0.00 1,477,952,792 374,850 5.100 2011-04-29
195 2011-04-11 70,500 3,000 0.00 1,477,952,792 367,305 5.210 2011-04-07
196 2011-04-07 67,500 -10,000 0.00 1,477,952,792 356,400 5.280 2011-04-04
197 2011-03-28 77,500 -10,000 0.01 1,477,952,792 418,500 5.400 2011-03-24
198 2011-01-06 87,500 10,000 0.01 1,477,952,792 471,625 5.390 2011-01-04
199 2010-12-17 77,500 -10,000 0.01 1,477,952,792 432,450 5.580 2010-12-15
200 2010-12-10 87,500 -500 0.01 1,477,952,792 491,750 5.620 2010-12-08
201 2010-11-15 88,000 -3,000 0.01 1,477,952,792 501,600 5.700 2010-11-11
202 2010-11-12 91,000 1,000 0.01 1,477,952,792 511,420 5.620 2010-11-10
203 2010-10-26 90,000 4,000 0.01 1,477,952,792 482,400 5.360 2010-10-22
204 2010-10-25 86,000 6,000 0.01 1,477,952,792 467,840 5.440 2010-10-21
205 2010-10-20 80,000 -3,500 0.01 1,477,952,792 442,400 5.530 2010-10-18
206 2010-10-11 83,500 -10,000 0.01 1,477,952,792 465,095 5.570 2010-10-07
207 2010-09-24 93,500 -8,000 0.01 1,468,816,204 515,185 5.510 2010-09-21
208 2010-09-17 101,500 6,000 0.01 1,468,816,204 547,085 5.390 2010-09-15
209 2010-09-15 95,500 -212,000 0.01 1,468,816,204 530,025 5.550 2010-09-13
210 2010-09-14 307,500 10,000 0.02 1,468,816,204 1,715,850 5.580 2010-09-10
211 2010-09-13 297,500 8,000 0.02 1,468,816,204 1,764,175 5.930 2010-09-09
212 2010-09-10 289,500 66,000 0.02 1,468,816,204 1,737,000 6.000 2010-09-08
213 2010-09-09 223,500 152,000 0.02 1,468,816,204 1,367,820 6.120 2010-09-07
214 2010-09-08 71,500 -8,000 0.00 1,468,816,204 423,280 5.920 2010-09-06
215 2010-09-03 79,500 -10,000 0.01 1,468,816,204 457,125 5.750 2010-09-01
216 2010-09-02 89,500 10,000 0.01 1,468,816,204 503,885 5.630 2010-08-31
217 2010-08-31 79,500 -8,000 0.01 1,468,816,204 458,715 5.770 2010-08-27
218 2010-08-25 87,500 8,000 0.01 1,468,816,204 495,250 5.660 2010-08-23
219 2010-08-16 79,500 5,000 0.01 1,468,816,204 461,895 5.810 2010-08-12
220 2010-08-05 74,500 10,000 0.01 1,468,816,204 437,315 5.870 2010-08-03
221 2010-08-03 64,500 -117,500 0.00 1,468,816,204 385,065 5.970 2010-07-30
222 2010-08-02 182,000 -57,500 0.01 1,468,816,204 1,061,060 5.830 2010-07-29
223 2010-07-29 239,500 -20,000 0.02 1,468,816,204 1,300,485 5.430 2010-07-27
224 2010-07-22 259,500 -10,000 0.02 1,468,816,204 1,339,020 5.160 2010-07-20
225 2010-07-21 269,500 10,000 0.02 1,468,816,204 1,360,975 5.050 2010-07-19
226 2010-07-20 259,500 46,000 0.02 1,468,816,204 1,339,020 5.160 2010-07-16
227 2010-07-19 213,500 28,000 0.01 1,468,816,204 1,112,335 5.210 2010-07-15
228 2010-07-14 185,500 -3,000 0.01 1,468,816,204 1,005,410 5.420 2010-07-12
229 2010-07-13 188,500 -5,000 0.01 1,468,816,204 1,031,095 5.470 2010-07-09
230 2010-07-09 193,500 -28,000 0.01 1,468,816,204 1,044,900 5.400 2010-07-07
231 2010-07-07 221,500 -46,000 0.02 1,468,816,204 1,196,100 5.400 2010-07-05
232 2010-07-02 267,500 5,000 0.02 1,468,816,204 1,425,775 5.330 2010-06-29
233 2010-06-30 262,500 -4,000 0.02 1,468,816,204 1,420,125 5.410 2010-06-28
234 2010-06-29 266,500 11,000 0.02 1,468,816,204 1,449,760 5.440 2010-06-25
235 2010-06-28 255,500 -8,000 0.02 1,468,816,204 1,392,475 5.450 2010-06-24
236 2010-06-25 263,500 -13,000 0.02 1,468,816,204 1,425,535 5.410 2010-06-23
237 2010-06-22 276,500 13,000 0.02 1,468,816,204 1,482,040 5.360 2010-06-18
238 2010-06-18 263,500 2,000 0.02 1,468,816,204 1,409,725 5.350 2010-06-15
239 2010-06-15 261,500 4,000 0.02 1,468,816,204 1,425,175 5.450 2010-06-11
240 2010-06-14 257,500 15,000 0.02 1,468,816,204 1,393,075 5.410 2010-06-10
241 2010-06-11 242,500 -4,000 0.02 1,468,816,204 1,333,750 5.500 2010-06-09
242 2010-06-10 246,500 -8,000 0.02 1,468,816,204 1,333,565 5.410 2010-06-08
243 2010-06-09 254,500 18,000 0.02 1,468,816,204 1,318,310 5.180 2010-06-07
244 2010-06-01 236,500 -90,000 0.02 1,468,816,204 1,246,355 5.270 2010-05-28
245 2010-05-31 326,500 68,000 0.02 1,468,816,204 1,701,065 5.210 2010-05-27
246 2010-05-28 258,500 11,000 0.02 1,468,816,204 1,292,500 5.000 2010-05-26
247 2010-05-26 247,500 -100,000 0.02 1,468,816,204 1,306,800 5.280 2010-05-24
248 2010-05-25 347,500 90,000 0.02 1,468,816,204 1,807,000 5.200 2010-05-20
249 2010-05-24 257,500 10,000 0.02 1,468,816,204 1,362,175 5.290 2010-05-19
250 2010-05-18 247,500 -5,000 0.02 1,468,816,204 1,465,200 5.920 2010-05-14
251 2010-05-12 252,500 -80,000 0.02 1,468,816,204 1,454,400 5.760 2010-05-10
252 2010-05-07 332,500 5,000 0.02 1,468,816,204 1,951,775 5.870 2010-05-05
253 2010-05-05 327,500 -260,000 0.02 1,468,816,204 1,994,475 6.090 2010-05-03
254 2010-05-04 587,500 -504,000 0.04 1,468,816,204 3,489,750 5.940 2010-04-30
255 2010-05-03 1,091,500 8,000 0.07 1,468,816,204 6,439,850 5.900 2010-04-29
256 2010-04-26 1,083,500 5,000 0.07 1,468,816,204 6,511,835 6.010 2010-04-22
257 2010-04-23 1,078,500 -10,000 0.07 1,468,816,204 6,514,140 6.040 2010-04-21
258 2010-04-22 1,088,500 32,000 0.07 1,468,816,204 6,541,885 6.010 2010-04-20
259 2010-04-20 1,056,500 13,000 0.07 1,468,816,204 6,222,785 5.890 2010-04-16
260 2010-04-19 1,043,500 -5,000 0.07 1,468,816,204 6,240,130 5.980 2010-04-15
261 2010-04-16 1,048,500 460,000 0.07 1,468,816,204 6,291,000 6.000 2010-04-14
262 2010-04-13 588,500 -16,000 0.04 1,468,816,204 3,625,160 6.160 2010-04-09
263 2010-04-12 604,500 99,000 0.04 1,468,816,204 3,584,685 5.930 2010-04-08
264 2010-04-09 505,500 223,000 0.03 1,468,816,204 2,942,010 5.820 2010-04-07
265 2010-04-07 282,500 16,000 0.02 1,468,816,204 1,573,525 5.570 2010-03-31
266 2010-03-30 266,500 -55,000 0.02 1,468,816,204 1,569,685 5.890 2010-03-26
267 2010-03-29 321,500 -50,000 0.02 1,468,816,204 1,855,055 5.770 2010-03-25
268 2010-03-26 371,500 -10,000 0.03 1,468,816,204 2,006,100 5.400 2010-03-24
269 2010-03-25 381,500 3,000 0.03 1,468,816,204 2,056,285 5.390 2010-03-23
270 2010-03-24 378,500 8,000 0.03 1,468,816,204 2,036,330 5.380 2010-03-22
271 2010-03-23 370,500 -5,000 0.03 1,468,816,204 2,008,110 5.420 2010-03-19
272 2010-03-22 375,500 -8,000 0.03 1,468,816,204 2,061,495 5.490 2010-03-18
273 2010-03-05 383,500 75,000 0.03 1,468,816,204 2,051,725 5.350 2010-03-03
274 2010-03-01 308,500 -10,000 0.02 1,468,816,204 1,579,520 5.120 2010-02-25
275 2010-01-25 318,500 10,000 0.02 1,468,816,204 1,732,640 5.440 2010-01-21
276 2010-01-15 308,500 6,000 0.02 1,468,816,204 1,727,600 5.600 2010-01-13
277 2010-01-14 302,500 -1,000 0.02 1,468,816,204 1,757,525 5.810 2010-01-12
278 2010-01-13 303,500 10,000 0.02 1,468,816,204 1,742,090 5.740 2010-01-11
279 2010-01-07 293,500 -19,500 0.02 1,468,816,204 1,755,130 5.980 2010-01-05
280 2010-01-06 313,000 -7,000 0.02 1,468,816,204 1,755,930 5.610 2010-01-04
281 2010-01-05 320,000 -20,000 0.02 1,468,816,204 1,766,400 5.520 2009-12-30
282 2010-01-04 340,000 -20,000 0.02 1,468,816,204 1,849,600 5.440 2009-12-29
283 2009-12-28 360,000 2,000 0.02 1,468,816,204 1,890,000 5.250 2009-12-22
284 2009-12-23 358,000 -25,000 0.02 1,468,816,204 1,908,140 5.330 2009-12-21
285 2009-12-22 383,000 5,000 0.03 1,468,816,204 1,934,150 5.050 2009-12-18
286 2009-12-15 378,000 5,000 0.03 1,468,816,204 2,022,300 5.350 2009-12-11
287 2009-12-14 373,000 -10,000 0.03 1,468,816,204 1,902,300 5.100 2009-12-10
288 2009-12-11 383,000 6,000 0.03 1,468,816,204 1,991,600 5.200 2009-12-09
289 2009-12-10 377,000 -1,000 0.03 1,468,816,204 2,016,950 5.350 2009-12-08
290 2009-12-09 378,000 -70,000 0.03 1,468,816,204 2,188,620 5.790 2009-12-07
291 2009-11-25 448,000 -30,000 0.03 1,468,816,204 2,262,400 5.050 2009-11-23
292 2009-11-16 478,000 10,000 0.03 1,468,816,204 2,394,780 5.010 2009-11-12
293 2009-11-10 468,000 15,000 0.03 1,468,816,204 2,368,080 5.060 2009-11-06
294 2009-11-09 453,000 -10,000 0.03 1,468,816,204 2,319,360 5.120 2009-11-05
295 2009-11-02 463,000 2,000 0.03 1,468,816,204 2,319,630 5.010 2009-10-29
296 2009-10-30 461,000 10,000 0.03 1,468,816,204 2,341,880 5.080 2009-10-28
297 2009-10-27 451,000 -2,000 0.03 1,468,816,204 2,394,810 5.310 2009-10-22
298 2009-10-23 453,000 6,000 0.03 1,468,816,204 2,419,020 5.340 2009-10-21
299 2009-10-22 447,000 -23,000 0.03 1,468,816,204 2,413,800 5.400 2009-10-20
300 2009-10-21 470,000 -6,000 0.03 1,468,816,204 2,392,300 5.090 2009-10-19
301 2009-10-19 476,000 36,000 0.03 1,468,816,204 2,418,080 5.080 2009-10-15
302 2009-10-13 440,000 -5,000 0.03 1,468,816,204 2,222,000 5.050 2009-10-09
303 2009-10-12 445,000 -20,000 0.03 1,468,816,204 2,242,800 5.040 2009-10-08
304 2009-10-09 465,000 20,000 0.03 1,468,816,204 2,366,850 5.090 2009-10-07
305 2009-09-29 445,000 5,000 0.03 1,468,816,204 2,207,200 4.960 2009-09-25
306 2009-09-28 440,000 11,000 0.03 1,468,816,204 2,208,800 5.020 2009-09-24
307 2009-09-25 429,000 -2,000 0.03 1,468,816,204 2,235,090 5.210 2009-09-23
308 2009-09-22 431,000 -12,000 0.03 1,468,816,204 2,323,090 5.390 2009-09-18
309 2009-09-21 443,000 10,000 0.03 1,468,816,204 2,303,600 5.200 2009-09-17
310 2009-09-14 433,000 10,000 0.03 1,468,816,204 2,381,500 5.500 2009-09-10
311 2009-09-11 423,000 -1,000 0.03 1,468,816,204 2,368,800 5.600 2009-09-09
312 2009-09-10 424,000 -30,000 0.03 1,468,816,204 2,306,560 5.440 2009-09-08
313 2009-09-07 454,000 20,000 0.03 1,468,816,204 2,360,800 5.200 2009-09-03
314 2009-09-03 434,000 10,000 0.03 1,468,816,204 2,196,040 5.060 2009-09-01
315 2009-08-27 424,000 -13,000 0.03 1,468,816,204 2,353,200 5.550 2009-08-25
316 2009-08-26 437,000 7,000 0.03 1,468,816,204 2,337,950 5.350 2009-08-24
317 2009-08-25 430,000 -18,000 0.03 1,468,816,204 2,274,700 5.290 2009-08-21
318 2009-08-21 448,000 -2,000 0.03 1,468,816,204 2,360,960 5.270 2009-08-19
319 2009-08-20 450,000 1,000 0.03 1,468,816,204 2,430,000 5.400 2009-08-18
320 2009-08-19 449,000 15,000 0.03 1,468,816,204 2,482,970 5.530 2009-08-17
321 2009-08-18 434,000 18,000 0.03 1,468,816,204 2,460,780 5.670 2009-08-14
322 2009-08-17 416,000 -1,000 0.03 1,468,816,204 2,392,000 5.750 2009-08-13
323 2009-08-14 417,000 20,000 0.03 1,468,816,204 2,381,070 5.710 2009-08-12
324 2009-08-13 397,000 -48,000 0.03 1,468,816,204 2,322,450 5.850 2009-08-11
325 2009-08-12 445,000 41,000 0.03 1,468,816,204 2,500,900 5.620 2009-08-10
326 2009-08-11 404,000 2,000 0.03 1,468,816,204 2,391,680 5.920 2009-08-07
327 2009-08-10 402,000 -5,000 0.03 1,468,816,204 2,476,320 6.160 2009-08-06
328 2009-08-07 407,000 -1,000 0.03 1,468,816,204 2,482,700 6.100 2009-08-05
329 2009-08-06 408,000 113,000 0.03 1,468,816,204 2,533,680 6.210 2009-08-04
330 2009-08-05 295,000 -65,000 0.02 1,468,816,204 1,864,400 6.320 2009-08-03
331 2009-08-03 360,000 5,500 0.02 1,468,816,204 2,210,400 6.140 2009-07-30
332 2009-07-31 354,500 47,000 0.02 1,468,816,204 2,229,805 6.290 2009-07-29
333 2009-07-30 307,500 -4,000 0.02 1,468,816,204 1,986,450 6.460 2009-07-28
334 2009-07-29 311,500 -31,000 0.02 1,468,816,204 1,903,265 6.110 2009-07-27
335 2009-07-28 342,500 21,000 0.02 1,468,816,204 2,075,550 6.060 2009-07-24
336 2009-07-27 321,500 9,000 0.02 1,468,816,204 2,002,945 6.230 2009-07-23
337 2009-07-24 312,500 -25,000 0.02 1,468,816,204 1,915,625 6.130 2009-07-22
338 2009-07-22 337,500 65,000 0.02 1,468,816,204 1,984,500 5.880 2009-07-20
339 2009-07-21 272,500 -1,000 0.02 1,468,816,204 1,591,400 5.840 2009-07-17
340 2009-07-20 273,500 -50,000 0.02 1,468,816,204 1,567,155 5.730 2009-07-16
341 2009-07-17 323,500 42,000 0.02 1,468,816,204 1,905,415 5.890 2009-07-15
342 2009-07-15 281,500 8,000 0.02 1,468,816,204 1,531,360 5.440 2009-07-13
343 2009-07-10 273,500 -5,000 0.02 1,468,816,204 1,517,925 5.550 2009-07-08
344 2009-07-09 278,500 20,000 0.02 1,468,816,204 1,559,600 5.600 2009-07-07
345 2009-07-08 258,500 -38,000 0.02 1,468,816,204 1,470,865 5.690 2009-07-06
346 2009-07-07 296,500 10,000 0.02 1,468,816,204 1,595,170 5.380 2009-07-03
347 2009-07-03 286,500 8,000 0.02 1,468,816,204 1,572,885 5.490 2009-06-30
348 2009-07-02 278,500 15,000 0.02 1,468,816,204 1,562,385 5.610 2009-06-29
349 2009-06-30 263,500 -18,000 0.02 1,468,816,204 1,480,870 5.620 2009-06-26
350 2009-06-29 281,500 7,000 0.02 1,468,816,204 1,576,400 5.600 2009-06-25
351 2009-06-26 274,500 -15,000 0.02 1,468,816,204 1,534,455 5.590 2009-06-24
352 2009-06-25 289,500 22,500 0.02 1,468,816,204 1,592,250 5.500 2009-06-23
353 2009-06-24 267,000 10,000 0.02 1,468,816,204 1,495,200 5.600 2009-06-22
354 2009-06-19 257,000 4,000 0.02 1,468,816,204 1,488,030 5.790 2009-06-17
355 2009-06-18 253,000 1,000 0.02 1,468,816,204 1,439,570 5.690 2009-06-16
356 2009-06-17 252,000 -5,000 0.02 1,468,816,204 1,456,560 5.780 2009-06-15
357 2009-06-16 257,000 6,000 0.02 1,468,816,204 1,539,430 5.990 2009-06-12
358 2009-06-15 251,000 23,000 0.02 1,468,816,204 1,538,630 6.130 2009-06-11
359 2009-06-11 228,000 3,000 0.02 1,468,816,204 1,358,880 5.960 2009-06-09
360 2009-06-10 225,000 9,000 0.02 1,468,816,204 1,462,500 6.500 2009-06-08
361 2009-06-09 216,000 21,000 0.01 1,468,816,204 1,365,120 6.320 2009-06-05
362 2009-06-08 195,000 50,000 0.01 1,468,816,204 1,277,250 6.550 2009-06-04
363 2009-06-05 145,000 -55,000 0.01 1,468,816,204 865,650 5.970 2009-06-03
364 2009-06-04 200,000 5,000 0.01 1,468,816,204 1,120,000 5.600 2009-06-02
365 2009-06-03 195,000 -32,500 0.01 1,468,816,204 1,088,100 5.580 2009-06-01
366 2009-06-02 227,500 16,500 0.02 1,468,816,204 1,217,125 5.350 2009-05-29
367 2009-06-01 211,000 8,000 0.01 1,468,816,204 1,154,170 5.470 2009-05-27
368 2009-05-29 203,000 -85,000 0.01 1,468,816,204 1,136,800 5.600 2009-05-26
369 2009-05-27 288,000 -3,000 0.02 1,468,816,204 1,612,800 5.600 2009-05-25
370 2009-05-26 291,000 15,000 0.02 1,468,816,204 1,580,130 5.430 2009-05-22
371 2009-05-22 276,000 -85,000 0.02 1,468,816,204 1,545,600 5.600 2009-05-20
372 2009-05-21 361,000 17,000 0.02 1,468,816,204 2,021,600 5.600 2009-05-19
373 2009-05-19 344,000 8,000 0.02 1,468,816,204 1,912,640 5.560 2009-05-15
374 2009-05-18 336,000 8,000 0.02 1,468,816,204 1,888,320 5.620 2009-05-14
375 2009-05-15 328,000 -10,000 0.02 1,468,816,204 1,925,360 5.870 2009-05-13
376 2009-05-14 338,000 13,000 0.02 1,468,816,204 2,011,100 5.950 2009-05-12
377 2009-05-13 325,000 2,000 0.02 1,468,816,204 1,976,000 6.080 2009-05-11
378 2009-05-12 323,000 15,000 0.02 1,468,816,204 1,902,470 5.890 2009-05-08
379 2009-05-11 308,000 -18,500 0.02 1,468,816,204 1,814,120 5.890 2009-05-07
380 2009-05-08 326,500 -10,000 0.02 1,468,816,204 1,838,195 5.630 2009-05-06
381 2009-05-07 336,500 20,000 0.02 1,468,816,204 1,823,830 5.420 2009-05-05
382 2009-05-06 316,500 -10,000 0.02 1,468,816,204 1,728,090 5.460 2009-05-04
383 2009-05-05 326,500 -110,000 0.02 1,468,816,204 1,740,245 5.330 2009-04-30
384 2009-05-04 436,500 12,000 0.03 1,468,816,204 2,291,625 5.250 2009-04-29
385 2009-04-30 424,500 13,000 0.03 1,468,816,204 2,190,420 5.160 2009-04-28
386 2009-04-29 411,500 93,000 0.03 1,468,816,204 2,164,490 5.260 2009-04-27
387 2009-04-28 318,500 -6,000 0.02 1,468,816,204 1,828,190 5.740 2009-04-24
388 2009-04-27 324,500 5,000 0.02 1,468,816,204 1,641,970 5.060 2009-04-23
389 2009-04-24 319,500 -1,000 0.02 1,468,816,204 1,623,060 5.080 2009-04-22
390 2009-04-23 320,500 22,500 0.02 1,468,816,204 1,640,960 5.120 2009-04-21
391 2009-04-22 298,000 -6,000 0.02 1,468,816,204 1,576,420 5.290 2009-04-20
392 2009-04-21 304,000 -33,000 0.02 1,468,816,204 1,602,080 5.270 2009-04-17
393 2009-04-20 337,000 -21,000 0.02 1,468,816,204 1,843,390 5.470 2009-04-16
394 2009-04-17 358,000 -146,000 0.02 1,468,816,204 1,829,380 5.110 2009-04-15
395 2009-04-16 504,000 14,000 0.03 1,468,816,204 2,580,480 5.120 2009-04-14
396 2009-04-15 490,000 30,000 0.03 1,468,816,204 2,396,100 4.890 2009-04-09
397 2009-04-14 460,000 -1,000 0.03 1,468,816,204 2,212,600 4.810 2009-04-08
398 2009-04-09 461,000 5,000 0.03 1,468,816,204 2,258,900 4.900 2009-04-07
399 2009-04-08 456,000 10,000 0.03 1,468,816,204 2,266,320 4.970 2009-04-06
400 2009-04-07 446,000 25,000 0.03 1,468,816,204 2,243,380 5.030 2009-04-03
401 2009-04-06 421,000 -95,000 0.03 1,468,816,204 2,168,150 5.150 2009-04-02
402 2009-04-03 516,000 5,000 0.04 1,468,816,204 2,616,120 5.070 2009-04-01
403 2009-04-01 511,000 165,000 0.03 1,468,816,204 2,478,350 4.850 2009-03-30
404 2009-03-31 346,000 -10,000 0.02 1,468,816,204 1,743,840 5.040 2009-03-27
405 2009-03-30 356,000 50,000 0.02 1,468,816,204 1,826,280 5.130 2009-03-26
406 2009-03-27 306,000 14,000 0.02 1,468,816,204 1,624,860 5.310 2009-03-25
407 2009-03-26 292,000 15,000 0.02 1,468,816,204 1,349,040 4.620 2009-03-24
408 2009-03-25 277,000 -3,000 0.02 1,468,816,204 1,274,200 4.600 2009-03-23
409 2009-03-24 280,000 210,000 0.02 1,468,816,204 1,212,400 4.330 2009-03-20
410 2009-03-23 70,000 -179,000 0.00 1,468,816,204 336,000 4.800 2009-03-19
411 2009-03-20 249,000 10,000 0.02 1,468,816,204 2,066,700 8.300 2009-03-18
412 2009-03-12 239,000 80,000 0.02 1,468,816,204 2,466,480 10.32 2009-03-10
413 2009-03-11 159,000 56,000 0.01 1,468,816,204 1,526,400 9.600 2009-03-09
414 2009-03-10 103,000 -50,000 0.01 1,468,816,204 937,300 9.100 2009-03-06
415 2009-03-06 153,000 103,500 0.01 1,468,816,204 1,407,600 9.200 2009-03-04
416 2008-12-17 49,500 -11,000 0.00 1,468,816,204 498,960 10.08 2008-12-15
417 2008-12-09 60,500 -500 0.00 1,468,816,204 629,200 10.40 2008-12-05
418 2008-12-08 61,000 500 0.00 1,468,816,204 591,700 9.700 2008-12-04
419 2008-11-27 60,500 -830,000 0.00 1,468,816,204 580,800 9.600 2008-11-25
420 2008-11-26 890,500 -450,000 0.06 1,468,816,204 8,557,705 9.610 2008-11-24
421 2008-11-20 1,340,500 -60,000 0.09 1,468,816,204 12,815,180 9.560 2008-11-18
422 2008-11-10 1,400,500 -35,000 0.10 1,468,816,204 12,240,370 8.740 2008-11-06
423 2008-11-05 1,435,500 -110,500 0.10 1,468,816,204 13,350,150 9.300 2008-11-03
424 2008-10-31 1,546,000 -42,500 0.11 1,468,816,204 13,295,600 8.600 2008-10-29
425 2008-10-30 1,588,500 -10,000 0.11 1,468,816,204 13,549,905 8.530 2008-10-28
426 2008-10-29 1,598,500 10,000 0.11 1,468,816,204 13,555,280 8.480 2008-10-27
427 2008-10-27 1,588,500 162,500 0.11 1,468,816,204 14,788,935 9.310 2008-10-23
428 2008-10-24 1,426,000 30,000 0.10 1,468,816,204 12,534,540 8.790 2008-10-22
429 2008-10-20 1,396,000 35,000 0.10 1,468,816,204 12,173,120 8.720 2008-10-16
430 2008-10-15 1,361,000 50,000 0.09 1,468,816,204 11,922,360 8.760 2008-10-13
431 2008-10-13 1,311,000 -500 0.09 1,468,816,204 12,008,760 9.160 2008-10-09
432 2008-10-10 1,311,500 500 0.09 1,468,816,204 11,803,500 9.000 2008-10-08
433 2008-09-25 1,311,000 -50,000 0.09 1,468,816,204 12,297,180 9.380 2008-09-23
434 2008-09-18 1,361,000 -165,000 0.09 1,468,816,204 11,337,130 8.330 2008-09-16
435 2008-09-17 1,526,000 18,000 0.10 1,468,816,204 14,344,400 9.400 2008-09-12
436 2008-09-16 1,508,000 -40,000 0.10 1,468,816,204 14,326,000 9.500 2008-09-11
437 2008-09-11 1,548,000 18,500 0.11 1,468,816,204 15,325,200 9.900 2008-09-09
438 2008-09-10 1,529,500 115,000 0.10 1,468,816,204 15,203,230 9.940 2008-09-08
439 2008-09-09 1,414,500 11,500 0.10 1,468,816,204 13,579,200 9.600 2008-09-05
440 2008-09-08 1,403,000 19,500 0.10 1,468,816,204 14,170,300 10.10 2008-09-04
441 2008-09-05 1,383,500 1,183,500 0.09 1,468,816,204 15,135,490 10.94 2008-09-03
442 2008-09-04 200,000 1,500 0.01 1,468,816,204 828,000 4.140 2008-09-02
443 2008-08-08 198,500 -10,000 0.01 1,468,816,204 883,325 4.450 2008-08-05
444 2008-08-04 208,500 11,000 0.01 1,468,816,204 967,440 4.640 2008-07-31
445 2008-07-30 197,500 -10,000 0.01 1,468,816,204 829,500 4.200 2008-07-28
446 2008-07-29 207,500 -4,500 0.01 1,468,816,204 846,600 4.080 2008-07-25
447 2008-07-25 212,000 -20,000 0.01 1,468,816,204 894,640 4.220 2008-07-23
448 2008-07-23 232,000 20,000 0.02 1,468,816,204 941,920 4.060 2008-07-21
449 2008-07-21 212,000 10,000 0.01 1,468,816,204 901,000 4.250 2008-07-17
450 2008-05-08 202,000 29,000 0.01 1,468,816,204 1,298,860 6.430 2008-05-06
451 2008-05-07 173,000 -10,000 0.01 1,468,816,204 1,127,960 6.520 2008-05-05
452 2008-05-06 183,000 10,000 0.01 1,468,816,204 1,134,600 6.200 2008-05-02
453 2008-04-30 173,000 -21,500 0.01 1,468,816,204 1,065,680 6.160 2008-04-28
454 2008-04-28 194,500 -10,000 0.01 1,468,816,204 1,139,770 5.860 2008-04-24
455 2008-04-24 204,500 10,000 0.01 1,468,816,204 1,126,795 5.510 2008-04-22
456 2008-04-15 194,500 10,000 0.01 1,468,816,204 1,081,420 5.560 2008-04-11
457 2008-04-01 184,500 -10,000 0.01 1,468,816,204 1,066,410 5.780 2008-03-28
458 2008-03-28 194,500 10,000 0.01 1,468,816,204 1,028,905 5.290 2008-03-26
459 2008-02-29 184,500 20,000 0.01 1,468,816,204 1,193,715 6.470 2008-02-27
460 2008-02-28 164,500 -5,000 0.01 1,468,816,204 1,067,605 6.490 2008-02-26
461 2008-02-27 169,500 -5,000 0.01 1,468,816,204 1,083,105 6.390 2008-02-25
462 2008-02-22 174,500 -20,000 0.01 1,468,816,204 1,012,100 5.800 2008-02-20
463 2008-02-21 194,500 30,000 0.01 1,468,816,204 1,159,220 5.960 2008-02-19
464 2008-02-19 164,500 -10,000 0.01 1,468,816,204 896,525 5.450 2008-02-15
465 2008-02-18 174,500 10,000 0.01 1,468,816,204 942,300 5.400 2008-02-14
466 2008-02-01 164,500 -10,000 0.01 1,468,816,204 912,975 5.550 2008-01-30
467 2008-01-29 174,500 10,000 0.01 1,468,816,204 1,012,100 5.800 2008-01-25
468 2008-01-25 164,500 -10,000 0.01 1,468,816,204 940,940 5.720 2008-01-23
469 2008-01-23 174,500 -4,000 0.01 1,468,816,204 1,142,975 6.550 2008-01-21
470 2008-01-21 178,500 4,000 0.01 1,468,816,204 1,319,115 7.390 2008-01-17
471 2008-01-11 174,500 -17,000 0.01 1,468,816,204 1,542,580 8.840 2008-01-09
472 2008-01-08 191,500 10,000 0.01 1,468,816,204 1,639,240 8.560 2008-01-04
473 2007-12-18 181,500 -14,000 0.01 1,468,816,204 1,542,750 8.500 2007-12-14
474 2007-12-13 195,500 -4,000 0.01 1,468,816,204 1,708,670 8.740 2007-12-11
475 2007-12-05 199,500 -4,000 0.01 1,468,816,204 1,747,620 8.760 2007-12-03
476 2007-11-30 203,500 4,000 0.01 1,468,816,204 1,741,960 8.560 2007-11-28
477 2007-11-27 199,500 -6,000 0.01 1,468,816,204 1,621,935 8.130 2007-11-23
478 2007-11-26 205,500 4,000 0.01 1,468,816,204 1,658,385 8.070 2007-11-22
479 2007-11-23 201,500 -10,000 0.01 1,468,816,204 1,714,765 8.510 2007-11-21
480 2007-11-22 211,500 5,000 0.01 1,468,816,204 1,840,050 8.700 2007-11-20
481 2007-11-15 206,500 5,000 0.01 1,468,816,204 1,879,150 9.100 2007-11-13
482 2007-11-14 201,500 -6,000 0.01 1,468,816,204 1,793,350 8.900 2007-11-12
483 2007-11-09 207,500 50,000 0.01 1,468,816,204 1,967,100 9.480 2007-11-07
484 2007-11-05 157,500 -8,000 0.01 1,468,816,204 1,554,525 9.870 2007-11-01
485 2007-10-30 165,500 14,000 0.01 1,458,156,852 1,646,725 9.950 2007-10-26
486 2007-10-17 151,500 500 0.01 1,458,156,852 1,569,540 10.36 2007-10-15
487 2007-10-05 151,000 -10,000 0.01 1,458,156,852 1,600,600 10.60 2007-10-03
488 2007-10-04 161,000 -5,000 0.01 1,458,156,852 1,729,140 10.74 2007-10-02
489 2007-09-27 166,000 9,000 0.01 1,454,776,316 1,706,480 10.28 2007-09-24
490 2007-09-25 157,000 1,000 0.01 1,454,776,316 1,645,360 10.48 2007-09-21
491 2007-09-24 156,000 5,000 0.01 1,454,776,316 1,647,360 10.56 2007-09-20
492 2007-09-21 151,000 5,000 0.01 1,454,776,316 1,600,600 10.60 2007-09-19
493 2007-09-20 146,000 5,000 0.01 1,454,776,316 1,541,760 10.56 2007-09-18
494 2007-09-19 141,000 5,000 0.01 1,454,776,316 1,483,320 10.52 2007-09-17
495 2007-09-14 136,000 -10,000 0.01 1,454,776,316 1,501,440 11.04 2007-09-12
496 2007-09-13 146,000 10,000 0.01 1,454,776,316 1,550,520 10.62 2007-09-11
497 2007-09-10 136,000 5,000 0.01 1,454,776,316 1,523,200 11.20 2007-09-06
498 2007-09-07 131,000 -49,000 0.01 1,454,776,316 1,480,300 11.30 2007-09-05
499 2007-09-06 180,000 -1,000 0.01 1,454,776,316 1,839,600 10.22 2007-09-04
500 2007-08-30 181,000 -10,000 0.01 1,447,497,501 1,820,860 10.06 2007-08-28
501 2007-08-29 191,000 25,000 0.01 1,447,497,501 1,982,580 10.38 2007-08-27
502 2007-08-27 166,000 -14,000 0.01 1,447,497,501 1,618,500 9.750 2007-08-23
503 2007-08-23 180,000 -10,000 0.01 1,447,497,501 1,679,400 9.330 2007-08-21
504 2007-08-22 190,000 19,000 0.01 1,447,497,501 1,748,000 9.200 2007-08-20
505 2007-08-21 171,000 7,500 0.01 1,447,497,501 1,484,280 8.680 2007-08-17
506 2007-08-20 163,500 27,000 0.01 1,447,497,501 1,438,800 8.800 2007-08-16
507 2007-08-13 136,500 -15,000 0.01 1,447,497,501 1,425,060 10.44 2007-08-09
508 2007-08-10 151,500 5,000 0.01 1,447,497,501 1,551,360 10.24 2007-08-08
509 2007-08-09 146,500 2,000 0.01 1,447,497,501 1,459,140 9.960 2007-08-07
510 2007-08-07 144,500 -25,000 0.01 1,447,497,501 1,499,910 10.38 2007-08-03
511 2007-08-06 169,500 -7,000 0.01 1,447,497,501 1,728,900 10.20 2007-08-02
512 2007-08-03 176,500 -5,000 0.01 1,447,497,501 1,874,430 10.62 2007-08-01
513 2007-08-02 181,500 2,000 0.01 1,447,497,501 2,083,620 11.48 2007-07-31
514 2007-08-01 179,500 -10,000 0.01 1,447,497,501 1,996,040 11.12 2007-07-30
515 2007-07-31 189,500 -1,000 0.01 1,447,497,501 2,152,720 11.36 2007-07-27
516 2007-07-30 190,500 -500 0.01 1,447,497,501 2,305,050 12.10 2007-07-26
517 2007-07-27 191,000 -30,500 0.01 1,447,497,501 2,097,180 10.98 2007-07-25
518 2007-07-26 221,500 -23,000 0.02 1,447,497,501 2,343,470 10.58 2007-07-24
519 2007-07-25 244,500 25,000 0.02 1,447,497,501 2,469,450 10.10 2007-07-23
520 2007-07-24 219,500 5,000 0.02 1,447,497,501 2,216,950 10.10 2007-07-20
521 2007-07-18 214,500 -20,500 0.01 1,447,497,501 2,157,870 10.06 2007-07-16
522 2007-07-13 235,000 -10,000 0.02 1,447,497,501 2,286,550 9.730 2007-07-11
523 2007-07-12 245,000 -23,500 0.02 1,447,497,501 2,347,100 9.580 2007-07-10
524 2007-07-11 268,500 33,000 0.02 1,447,497,501 2,604,450 9.700 2007-07-09
525 2007-07-09 235,500 -2,000 0.02 1,447,497,501 2,244,315 9.530 2007-07-05
526 2007-07-05 237,500 4,000 0.02 1,447,497,501 2,208,750 9.300 2007-07-03
527 2007-07-04 233,500 -10,000 0.02 1,447,497,501 2,143,530 9.180 2007-06-29
528 2007-06-28 243,500 -4,000 0.02 1,447,497,501 2,305,945 9.470 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top