China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2020-12-09 28,354,500 -10,000 1.06 2,671,719,394 57,276,090 2.020 2020-12-07
4 2020-12-02 28,364,500 -1,000 1.06 2,671,719,394 57,296,290 2.020 2020-11-30
5 2020-11-24 28,365,500 -500 1.06 2,671,719,394 57,298,310 2.020 2020-11-20
6 2020-10-27 28,366,000 -1,000 1.06 2,671,719,394 57,299,320 2.020 2020-10-22
7 2020-09-23 28,367,000 -10,000 1.06 2,671,719,394 57,301,340 2.020 2020-09-21
8 2020-09-16 28,377,000 20,000 1.06 2,671,719,394 57,321,540 2.020 2020-09-14
9 2020-08-20 28,357,000 -500 1.06 2,671,719,394 57,281,140 2.020 2020-08-18
10 2020-07-24 28,357,500 -8,000 1.06 2,671,719,394 57,282,150 2.020 2020-07-22
11 2020-05-12 28,365,500 -1,000 1.06 2,671,719,394 57,298,310 2.020 2020-05-08
12 2020-05-07 28,366,500 -500 1.06 2,671,719,394 57,300,330 2.020 2020-05-05
13 2020-04-22 28,367,000 -500 1.06 2,671,719,394 57,301,340 2.020 2020-04-20
14 2019-12-27 28,367,500 -5,000 1.06 2,671,719,394 57,302,350 2.020 2019-12-20
15 2019-11-08 28,372,500 -10,000 1.06 2,671,719,394 57,312,450 2.020 2019-11-06
16 2019-10-23 28,382,500 -1,000 1.06 2,671,719,394 57,332,650 2.020 2019-10-21
17 2019-10-21 28,383,500 -500 1.06 2,671,719,394 57,334,670 2.020 2019-10-17
18 2019-10-15 28,384,000 -500 1.06 2,671,719,394 57,335,680 2.020 2019-10-11
19 2019-09-17 28,384,500 -3,000 1.06 2,671,719,394 57,336,690 2.020 2019-09-13
20 2019-09-03 28,387,500 -500 1.06 2,671,719,394 57,342,750 2.020 2019-08-30
21 2019-08-16 28,388,000 1,000 1.06 2,671,719,394 57,343,760 2.020 2019-08-14
22 2019-08-06 28,387,000 10,000 1.06 2,671,719,394 57,341,740 2.020 2019-08-02
23 2019-04-29 28,377,000 500 1.06 2,671,719,394 57,321,540 2.020 2019-04-25
24 2019-04-24 28,376,500 500 1.06 2,671,719,394 57,320,530 2.020 2019-04-18
25 2019-04-10 28,376,000 -10,000 1.06 2,671,719,394 57,319,520 2.020 2019-04-08
26 2019-04-09 28,386,000 500 1.06 2,671,719,394 57,339,720 2.020 2019-04-04
27 2019-03-27 28,385,500 -70,000 1.06 2,671,719,394 57,338,710 2.020 2019-03-25
28 2019-03-14 28,455,500 500 1.07 2,671,719,394 57,480,110 2.020 2019-03-12
29 2019-03-12 28,455,000 -500 1.07 2,671,719,394 57,479,100 2.020 2019-03-08
30 2019-02-22 28,455,500 -500 1.07 2,671,719,394 57,480,110 2.020 2019-02-20
31 2019-01-28 28,456,000 -500 1.07 2,671,719,394 57,481,120 2.020 2019-01-24
32 2019-01-02 28,456,500 -500 1.07 2,671,719,394 57,482,130 2.020 2018-12-27
33 2018-12-12 28,457,000 500 1.07 2,671,719,394 57,483,140 2.020 2018-12-10
34 2018-11-28 28,456,500 -10,000 1.07 2,671,719,394 57,482,130 2.020 2018-11-26
35 2018-11-21 28,466,500 500 1.07 2,671,719,394 57,502,330 2.020 2018-11-19
36 2018-11-02 28,466,000 126,000 1.07 2,671,719,394 57,501,320 2.020 2018-10-31
37 2018-10-25 28,340,000 -500 1.06 2,671,719,394 57,246,800 2.020 2018-10-23
38 2018-10-12 28,340,500 500 1.06 2,671,719,394 57,247,810 2.020 2018-10-10
39 2018-08-29 28,340,000 500 1.06 2,671,719,394 57,246,800 2.020 2018-08-27
40 2018-07-09 28,339,500 -500 1.06 2,671,719,394 57,245,790 2.020 2018-07-05
41 2018-06-25 28,340,000 -40,000 1.06 2,671,719,394 57,246,800 2.020 2018-06-21
42 2018-05-11 28,380,000 -500 1.06 2,671,719,394 57,327,600 2.020 2018-05-09
43 2018-04-26 28,380,500 -500 1.06 2,671,719,394 57,328,610 2.020 2018-04-24
44 2018-04-24 28,381,000 -500 1.06 2,671,719,394 57,329,620 2.020 2018-04-20
45 2018-04-18 28,381,500 10,000 1.06 2,671,719,394 57,330,630 2.020 2018-04-16
46 2018-04-04 28,371,500 -74,000 1.06 2,671,719,394 57,310,430 2.020 2018-03-29
47 2018-04-03 28,445,500 35,500 1.06 2,671,719,394 57,459,910 2.020 2018-03-28
48 2018-03-29 28,410,000 -45,000 1.06 2,671,719,394 59,661,000 2.100 2018-03-27
49 2018-03-28 28,455,000 149,500 1.07 2,671,719,394 58,617,300 2.060 2018-03-26
50 2018-03-27 28,305,500 -25,500 1.06 2,671,719,394 55,478,780 1.960 2018-03-23
51 2018-03-26 28,331,000 23,000 1.06 2,671,719,394 57,795,240 2.040 2018-03-22
52 2018-03-23 28,308,000 230,000 1.06 2,671,719,394 56,049,840 1.980 2018-03-21
53 2018-03-22 28,078,000 380,000 1.05 2,671,719,394 55,875,220 1.990 2018-03-20
54 2018-03-21 27,698,000 110,000 1.04 2,671,719,394 58,165,800 2.100 2018-03-19
55 2018-03-20 27,588,000 -13,500 1.03 2,671,719,394 59,590,080 2.160 2018-03-16
56 2018-03-19 27,601,500 -18,000 1.03 2,671,719,394 60,171,270 2.180 2018-03-15
57 2018-03-16 27,619,500 -2,042,000 1.03 2,671,719,394 59,934,315 2.170 2018-03-14
58 2018-03-15 29,661,500 -23,000 1.11 2,671,719,394 64,662,070 2.180 2018-03-13
59 2018-03-14 29,684,500 -1,467,500 1.11 2,671,719,394 64,415,365 2.170 2018-03-12
60 2018-03-13 31,152,000 -14,500 1.17 2,671,719,394 66,353,760 2.130 2018-03-09
61 2018-03-08 31,166,500 -100,000 1.17 2,671,719,394 66,384,645 2.130 2018-03-06
62 2018-03-06 31,266,500 5,000 1.17 2,671,719,394 65,659,650 2.100 2018-03-02
63 2018-03-05 31,261,500 -2,500 1.17 2,671,719,394 66,899,610 2.140 2018-03-01
64 2018-03-02 31,264,000 2,500 1.17 2,671,719,394 65,654,400 2.100 2018-02-28
65 2018-03-01 31,261,500 78,000 1.17 2,671,719,394 66,274,380 2.120 2018-02-27
66 2018-02-28 31,183,500 -264,000 1.17 2,671,719,394 67,980,030 2.180 2018-02-26
67 2018-02-27 31,447,500 188,500 1.18 2,671,719,394 68,241,075 2.170 2018-02-23
68 2018-02-26 31,259,000 40,500 1.17 2,671,719,394 65,956,490 2.110 2018-02-22
69 2018-02-23 31,218,500 -14,500 1.17 2,671,719,394 65,558,850 2.100 2018-02-21
70 2018-02-22 31,233,000 193,000 1.17 2,671,719,394 65,589,300 2.100 2018-02-20
71 2018-02-21 31,040,000 -497,500 1.16 2,671,719,394 63,942,400 2.060 2018-02-14
72 2018-02-20 31,537,500 -737,500 1.18 2,671,719,394 64,651,875 2.050 2018-02-13
73 2018-02-14 32,275,000 -1,285,000 1.21 2,671,719,394 66,163,750 2.050 2018-02-12
74 2018-02-13 33,560,000 87,000 1.26 2,671,719,394 68,462,400 2.040 2018-02-09
75 2018-02-12 33,473,000 167,000 1.25 2,671,719,394 69,623,840 2.080 2018-02-08
76 2018-02-08 33,306,000 319,000 1.25 2,671,719,394 69,942,600 2.100 2018-02-06
77 2018-02-07 32,987,000 69,500 1.23 2,671,719,394 72,901,270 2.210 2018-02-05
78 2018-02-06 32,917,500 59,000 1.23 2,671,719,394 74,064,375 2.250 2018-02-02
79 2018-02-05 32,858,500 18,500 1.23 2,671,719,394 74,260,210 2.260 2018-02-01
80 2018-02-02 32,840,000 20,500 1.23 2,671,719,394 76,517,200 2.330 2018-01-31
81 2018-02-01 32,819,500 -48,000 1.23 2,671,719,394 77,782,215 2.370 2018-01-30
82 2018-01-31 32,867,500 -402,000 1.23 2,671,719,394 78,553,325 2.390 2018-01-29
83 2018-01-30 33,269,500 -12,000 1.25 2,671,719,394 77,185,240 2.320 2018-01-26
84 2018-01-29 33,281,500 -174,500 1.25 2,671,719,394 76,880,265 2.310 2018-01-25
85 2018-01-26 33,456,000 27,500 1.25 2,671,719,394 78,956,160 2.360 2018-01-24
86 2018-01-25 33,428,500 60,000 1.25 2,671,719,394 77,888,405 2.330 2018-01-23
87 2018-01-24 33,368,500 342,500 1.25 2,671,719,394 78,082,290 2.340 2018-01-22
88 2018-01-23 33,026,000 -20,500 1.24 2,671,719,394 74,638,760 2.260 2018-01-19
89 2018-01-22 33,046,500 8,000 1.24 2,671,719,394 73,363,230 2.220 2018-01-18
90 2018-01-19 33,038,500 1,951,500 1.24 2,671,719,394 73,675,855 2.230 2018-01-17
91 2018-01-18 31,087,000 -22,500 1.16 2,671,719,394 71,189,230 2.290 2018-01-16
92 2018-01-17 31,109,500 117,000 1.16 2,671,719,394 68,751,995 2.210 2018-01-15
93 2018-01-16 30,992,500 65,500 1.16 2,671,719,394 68,803,350 2.220 2018-01-12
94 2018-01-15 30,927,000 30,000 1.16 2,671,719,394 67,111,590 2.170 2018-01-11
95 2018-01-12 30,897,000 -28,000 1.16 2,671,719,394 67,664,430 2.190 2018-01-10
96 2018-01-11 30,925,000 134,000 1.16 2,671,719,394 68,962,750 2.230 2018-01-09
97 2018-01-10 30,791,000 58,000 1.15 2,671,719,394 68,971,840 2.240 2018-01-08
98 2018-01-09 30,733,000 408,000 1.15 2,671,719,394 66,075,950 2.150 2018-01-05
99 2018-01-08 30,325,000 4,248,000 1.14 2,671,719,394 64,289,000 2.120 2018-01-04
100 2018-01-05 26,077,000 225,500 0.98 2,671,719,394 55,022,470 2.110 2018-01-03
101 2018-01-04 25,851,500 348,000 0.97 2,671,719,394 54,546,665 2.110 2018-01-02
102 2018-01-03 25,503,500 256,000 0.95 2,671,719,394 55,087,560 2.160 2017-12-29
103 2018-01-02 25,247,500 -172,000 0.94 2,671,719,394 54,029,650 2.140 2017-12-28
104 2017-12-29 25,419,500 -711,500 0.95 2,671,719,394 55,922,900 2.200 2017-12-27
105 2017-12-28 26,131,000 -1,000 0.98 2,671,719,394 59,056,060 2.260 2017-12-22
106 2017-12-27 26,132,000 48,000 0.98 2,671,719,394 59,058,320 2.260 2017-12-21
107 2017-12-22 26,084,000 3,500 0.98 2,671,719,394 58,167,320 2.230 2017-12-20
108 2017-12-20 26,080,500 -10,000 0.98 2,671,719,394 58,159,515 2.230 2017-12-18
109 2017-12-19 26,090,500 -29,500 0.98 2,671,719,394 58,442,720 2.240 2017-12-15
110 2017-12-18 26,120,000 75,000 0.98 2,671,719,394 56,941,600 2.180 2017-12-14
111 2017-12-15 26,045,000 10,000 0.97 2,671,719,394 57,559,450 2.210 2017-12-13
112 2017-12-14 26,035,000 20,000 0.97 2,671,719,394 57,016,650 2.190 2017-12-12
113 2017-12-12 26,015,000 10,000 0.97 2,671,719,394 56,452,550 2.170 2017-12-08
114 2017-12-11 26,005,000 21,000 0.97 2,671,719,394 56,690,900 2.180 2017-12-07
115 2017-12-08 25,984,000 240,000 0.97 2,671,719,394 57,684,480 2.220 2017-12-06
116 2017-12-07 25,744,000 30,000 0.96 2,671,719,394 58,438,880 2.270 2017-12-05
117 2017-12-06 25,714,000 78,500 0.96 2,671,719,394 59,399,340 2.310 2017-12-04
118 2017-12-05 25,635,500 50,000 0.96 2,671,719,394 59,730,715 2.330 2017-12-01
119 2017-12-04 25,585,500 -593,000 0.96 2,671,719,394 60,381,780 2.360 2017-11-30
120 2017-12-01 26,178,500 -29,000 0.98 2,671,719,394 61,519,475 2.350 2017-11-29
121 2017-11-30 26,207,500 20,000 0.98 2,671,719,394 61,063,475 2.330 2017-11-28
122 2017-11-29 26,187,500 -20,000 0.98 2,671,719,394 62,326,250 2.380 2017-11-27
123 2017-11-28 26,207,500 -35,000 0.98 2,671,719,394 62,373,850 2.380 2017-11-24
124 2017-11-27 26,242,500 -65,500 0.98 2,671,719,394 62,457,150 2.380 2017-11-23
125 2017-11-24 26,308,000 -87,000 0.98 2,671,719,394 62,086,880 2.360 2017-11-22
126 2017-11-23 26,395,000 -188,500 0.99 2,671,719,394 62,292,200 2.360 2017-11-21
127 2017-11-22 26,583,500 69,500 0.99 2,671,719,394 62,737,060 2.360 2017-11-20
128 2017-11-21 26,514,000 44,500 0.99 2,671,719,394 62,573,040 2.360 2017-11-17
129 2017-11-20 26,469,500 116,000 0.99 2,671,719,394 63,262,105 2.390 2017-11-16
130 2017-11-17 26,353,500 -20,000 0.99 2,671,719,394 62,984,865 2.390 2017-11-15
131 2017-11-16 26,373,500 -500 0.99 2,671,719,394 63,560,135 2.410 2017-11-14
132 2017-11-14 26,374,000 140,500 0.99 2,671,719,394 63,297,600 2.400 2017-11-10
133 2017-11-10 26,233,500 -40,500 0.98 2,671,719,394 63,747,405 2.430 2017-11-08
134 2017-11-09 26,274,000 -59,500 0.98 2,671,719,394 64,108,560 2.440 2017-11-07
135 2017-11-08 26,333,500 -500 0.99 2,671,719,394 64,253,740 2.440 2017-11-06
136 2017-11-07 26,334,000 4,500 0.99 2,671,719,394 63,728,280 2.420 2017-11-03
137 2017-11-06 26,329,500 -136,000 0.99 2,671,719,394 64,770,570 2.460 2017-11-02
138 2017-11-03 26,465,500 102,000 0.99 2,671,719,394 65,634,440 2.480 2017-11-01
139 2017-11-02 26,363,500 -190,000 0.99 2,671,719,394 65,381,480 2.480 2017-10-31
140 2017-11-01 26,553,500 -147,000 0.99 2,671,719,394 64,259,470 2.420 2017-10-30
141 2017-10-31 26,700,500 17,000 1.00 2,671,719,394 63,547,190 2.380 2017-10-27
142 2017-10-30 26,683,500 184,500 1.00 2,671,719,394 63,506,730 2.380 2017-10-26
143 2017-10-27 26,499,000 133,500 0.99 2,671,719,394 63,597,600 2.400 2017-10-25
144 2017-10-26 26,365,500 101,000 0.99 2,671,719,394 64,068,165 2.430 2017-10-24
145 2017-10-25 26,264,500 -60,000 0.98 2,671,719,394 64,085,380 2.440 2017-10-23
146 2017-10-24 26,324,500 500 0.99 2,671,719,394 64,231,780 2.440 2017-10-20
147 2017-10-23 26,324,000 20,000 0.99 2,671,719,394 63,177,600 2.400 2017-10-19
148 2017-10-20 26,304,000 18,000 0.98 2,671,719,394 63,392,640 2.410 2017-10-18
149 2017-10-19 26,286,000 -27,000 0.98 2,671,719,394 63,874,980 2.430 2017-10-17
150 2017-10-18 26,313,000 -1,000 0.98 2,671,719,394 64,466,850 2.450 2017-10-16
151 2017-10-17 26,314,000 -20,500 0.98 2,671,719,394 64,732,440 2.460 2017-10-13
152 2017-10-16 26,334,500 -265,000 0.99 2,671,719,394 63,466,145 2.410 2017-10-12
153 2017-10-13 26,599,500 5,000 1.00 2,671,719,394 64,104,795 2.410 2017-10-11
154 2017-10-12 26,594,500 -25,000 1.00 2,671,719,394 64,092,745 2.410 2017-10-10
155 2017-10-11 26,619,500 21,500 1.00 2,671,719,394 63,354,410 2.380 2017-10-09
156 2017-10-10 26,598,000 19,000 1.00 2,671,719,394 64,101,180 2.410 2017-10-06
157 2017-10-09 26,579,000 -218,500 0.99 2,671,719,394 64,321,180 2.420 2017-10-04
158 2017-10-06 26,797,500 500 1.00 2,671,719,394 64,581,975 2.410 2017-10-03
159 2017-10-04 26,797,000 122,000 1.00 2,671,719,394 64,580,770 2.410 2017-09-29
160 2017-10-03 26,675,000 5,500 1.00 2,671,719,394 64,820,250 2.430 2017-09-28
161 2017-09-29 26,669,500 -80,500 1.00 2,671,719,394 65,340,275 2.450 2017-09-27
162 2017-09-28 26,750,000 -275,500 1.00 2,671,719,394 64,735,000 2.420 2017-09-26
163 2017-09-27 27,025,500 -104,000 1.01 2,671,719,394 65,671,965 2.430 2017-09-25
164 2017-09-26 27,129,500 -49,000 1.02 2,671,719,394 67,281,160 2.480 2017-09-22
165 2017-09-25 27,178,500 161,500 1.02 2,671,719,394 67,946,250 2.500 2017-09-21
166 2017-09-22 27,017,000 61,500 1.01 2,671,719,394 66,731,990 2.470 2017-09-20
167 2017-09-20 26,955,500 9,000 1.01 2,671,719,394 65,501,865 2.430 2017-09-18
168 2017-09-19 26,946,500 8,000 1.01 2,671,719,394 65,210,530 2.420 2017-09-15
169 2017-09-18 26,938,500 -33,000 1.01 2,671,719,394 65,191,170 2.420 2017-09-14
170 2017-09-15 26,971,500 -24,000 1.01 2,671,719,394 64,461,885 2.390 2017-09-13
171 2017-09-14 26,995,500 76,000 1.01 2,671,719,394 65,329,110 2.420 2017-09-12
172 2017-09-13 26,919,500 45,000 1.01 2,671,719,394 64,875,995 2.410 2017-09-11
173 2017-09-12 26,874,500 85,000 1.01 2,671,719,394 64,498,800 2.400 2017-09-08
174 2017-09-11 26,789,500 -3,313,500 1.00 2,671,719,394 64,026,905 2.390 2017-09-07
175 2017-09-08 30,103,000 58,500 1.13 2,671,719,394 73,150,290 2.430 2017-09-06
176 2017-09-07 30,044,500 5,500 1.12 2,671,719,394 73,308,580 2.440 2017-09-05
177 2017-09-06 30,039,000 54,000 1.12 2,671,719,394 72,393,990 2.410 2017-09-04
178 2017-09-05 29,985,000 34,500 1.12 2,671,719,394 72,863,550 2.430 2017-09-01
179 2017-09-04 29,950,500 182,000 1.12 2,671,719,394 72,480,210 2.420 2017-08-31
180 2017-08-31 29,768,500 -500 1.11 2,671,719,394 71,444,400 2.400 2017-08-29
181 2017-08-30 29,769,000 -1,500 1.11 2,671,719,394 72,338,670 2.430 2017-08-28
182 2017-08-29 29,770,500 20,000 1.11 2,671,719,394 72,044,610 2.420 2017-08-25
183 2017-08-28 29,750,500 -500 1.11 2,671,719,394 71,698,705 2.410 2017-08-24
184 2017-08-25 29,751,000 -9,000 1.11 2,671,719,394 72,889,950 2.450 2017-08-22
185 2017-08-22 29,760,000 -250,000 1.11 2,671,719,394 71,721,600 2.410 2017-08-18
186 2017-08-21 30,010,000 1,385,500 1.12 2,671,719,394 72,924,300 2.430 2017-08-17
187 2017-08-18 28,624,500 -83,000 1.07 2,671,719,394 69,271,290 2.420 2017-08-16
188 2017-08-17 28,707,500 -408,000 1.07 2,671,719,394 68,036,775 2.370 2017-08-15
189 2017-08-16 29,115,500 660,000 1.09 2,671,719,394 70,459,510 2.420 2017-08-14
190 2017-08-15 28,455,500 20,500 1.07 2,671,719,394 68,577,755 2.410 2017-08-11
191 2017-08-14 28,435,000 -86,500 1.06 2,671,719,394 69,381,400 2.440 2017-08-10
192 2017-08-11 28,521,500 -80,000 1.07 2,671,719,394 71,874,180 2.520 2017-08-09
193 2017-08-10 28,601,500 190,000 1.07 2,671,719,394 72,075,780 2.520 2017-08-08
194 2017-08-09 28,411,500 9,000 1.06 2,671,719,394 70,744,635 2.490 2017-08-07
195 2017-08-08 28,402,500 -25,500 1.06 2,671,719,394 71,006,250 2.500 2017-08-04
196 2017-08-07 28,428,000 62,500 1.06 2,671,719,394 70,785,720 2.490 2017-08-03
197 2017-08-04 28,365,500 -500 1.06 2,671,719,394 71,197,405 2.510 2017-08-02
198 2017-08-03 28,366,000 -58,000 1.06 2,671,719,394 70,915,000 2.500 2017-08-01
199 2017-08-02 28,424,000 28,000 1.06 2,671,719,394 69,070,320 2.430 2017-07-31
200 2017-08-01 28,396,000 -192,000 1.06 2,671,719,394 70,138,120 2.470 2017-07-28
201 2017-07-31 28,588,000 94,500 1.07 2,671,719,394 71,755,880 2.510 2017-07-27
202 2017-07-28 28,493,500 108,500 1.07 2,671,719,394 71,518,685 2.510 2017-07-26
203 2017-07-27 28,385,000 123,500 1.06 2,671,719,394 72,097,900 2.540 2017-07-25
204 2017-07-26 28,261,500 186,000 1.06 2,671,719,394 69,805,905 2.470 2017-07-24
205 2017-07-25 28,075,500 -6,000 1.05 2,671,719,394 69,627,240 2.480 2017-07-21
206 2017-07-24 28,081,500 35,500 1.05 2,671,719,394 69,642,120 2.480 2017-07-20
207 2017-07-21 28,046,000 -140,500 1.05 2,671,719,394 69,554,080 2.480 2017-07-19
208 2017-07-20 28,186,500 -69,500 1.05 2,671,719,394 68,493,195 2.430 2017-07-18
209 2017-07-19 28,256,000 -14,000 1.06 2,671,719,394 68,096,960 2.410 2017-07-17
210 2017-07-18 28,270,000 -12,000 1.06 2,671,719,394 69,544,200 2.460 2017-07-14
211 2017-07-17 28,282,000 -500 1.06 2,671,719,394 68,725,260 2.430 2017-07-13
212 2017-07-14 28,282,500 -89,000 1.06 2,671,719,394 68,726,475 2.430 2017-07-12
213 2017-07-13 28,371,500 258,500 1.06 2,671,719,394 68,942,745 2.430 2017-07-11
214 2017-07-12 28,113,000 433,500 1.05 2,671,719,394 69,157,980 2.460 2017-07-10
215 2017-07-10 27,679,500 -255,500 1.04 2,671,719,394 66,984,390 2.420 2017-07-06
216 2017-07-07 27,935,000 80,500 1.05 2,671,719,394 68,720,100 2.460 2017-07-05
217 2017-07-06 27,854,500 42,000 1.04 2,671,719,394 69,357,705 2.490 2017-07-04
218 2017-07-04 27,812,500 20,000 1.04 2,671,719,394 68,140,625 2.450 2017-06-30
219 2017-07-03 27,792,500 -109,500 1.04 2,671,719,394 68,091,625 2.450 2017-06-29
220 2017-06-30 27,902,000 40,000 1.04 2,671,719,394 67,801,860 2.430 2017-06-28
221 2017-06-29 27,862,000 269,000 1.04 2,671,719,394 66,868,800 2.400 2017-06-27
222 2017-06-28 27,593,000 -846,000 1.03 2,671,719,394 69,258,430 2.510 2017-06-26
223 2017-06-27 28,439,000 121,000 1.06 2,671,719,394 71,381,890 2.510 2017-06-23
224 2017-06-26 28,318,000 -209,000 1.06 2,671,719,394 72,210,900 2.550 2017-06-22
225 2017-06-23 28,527,000 179,500 1.07 2,671,719,394 74,170,200 2.600 2017-06-21
226 2017-06-22 28,347,500 47,000 1.06 2,671,719,394 73,136,550 2.580 2017-06-20
227 2017-06-21 28,300,500 476,000 1.06 2,671,719,394 72,166,275 2.550 2017-06-19
228 2017-06-20 27,824,500 580,000 1.04 2,671,719,394 69,561,250 2.500 2017-06-16
229 2017-06-19 27,244,500 -10,000 1.02 2,671,719,394 68,383,695 2.510 2017-06-15
230 2017-06-16 27,254,500 102,000 1.02 2,671,719,394 70,589,155 2.590 2017-06-14
231 2017-06-15 27,152,500 75,000 1.02 2,671,719,394 69,510,400 2.560 2017-06-13
232 2017-06-14 27,077,500 100,000 1.01 2,671,719,394 69,318,400 2.560 2017-06-12
233 2017-06-13 26,977,500 -118,000 1.01 2,671,719,394 70,141,500 2.600 2017-06-09
234 2017-06-12 27,095,500 457,000 1.01 2,671,719,394 71,261,165 2.630 2017-06-08
235 2017-06-09 26,638,500 330,000 1.00 2,671,719,394 69,260,100 2.600 2017-06-07
236 2017-06-08 26,308,500 140,500 0.98 2,671,719,394 68,665,185 2.610 2017-06-06
237 2017-06-07 26,168,000 -12,500 0.98 2,671,719,394 68,560,160 2.620 2017-06-05
238 2017-06-06 26,180,500 40,000 0.98 2,671,719,394 68,331,105 2.610 2017-06-02
239 2017-06-05 26,140,500 -50,000 0.98 2,671,719,394 67,965,300 2.600 2017-06-01
240 2017-06-02 26,190,500 164,000 0.98 2,671,719,394 70,190,540 2.680 2017-05-31
241 2017-06-01 26,026,500 -38,500 0.97 2,671,719,394 69,230,490 2.660 2017-05-29
242 2017-05-31 26,065,000 -137,000 0.98 2,671,719,394 68,811,600 2.640 2017-05-26
243 2017-05-29 26,202,000 62,000 0.98 2,671,719,394 68,387,220 2.610 2017-05-25
244 2017-05-26 26,140,000 116,500 0.98 2,671,719,394 68,225,400 2.610 2017-05-24
245 2017-05-25 26,023,500 69,500 0.97 2,671,719,394 67,140,630 2.580 2017-05-23
246 2017-05-24 25,954,000 70,000 0.97 2,671,719,394 69,037,640 2.660 2017-05-22
247 2017-05-23 25,884,000 -445,500 0.97 2,671,719,394 69,369,120 2.680 2017-05-19
248 2017-05-22 26,329,500 150,000 0.99 2,671,719,394 68,719,995 2.610 2017-05-18
249 2017-05-19 26,179,500 -19,500 0.98 2,671,719,394 70,422,855 2.690 2017-05-17
250 2017-05-18 26,199,000 46,000 0.98 2,671,719,394 70,213,320 2.680 2017-05-16
251 2017-05-17 26,153,000 626,500 0.98 2,671,719,394 70,613,100 2.700 2017-05-15
252 2017-05-16 25,526,500 1,146,000 0.96 2,671,719,394 69,176,815 2.710 2017-05-12
253 2017-05-15 24,380,500 161,000 0.91 2,671,719,394 65,583,545 2.690 2017-05-11
254 2017-05-12 24,219,500 -20,000 0.91 2,671,719,394 64,908,260 2.680 2017-05-10
255 2017-05-11 24,239,500 -61,500 0.91 2,671,719,394 65,446,650 2.700 2017-05-09
256 2017-05-10 24,301,000 60,000 0.91 2,671,719,394 65,126,680 2.680 2017-05-08
257 2017-05-09 24,241,000 216,500 0.91 2,671,719,394 65,208,290 2.690 2017-05-05
258 2017-05-08 24,024,500 906,000 0.90 2,671,719,394 67,028,355 2.790 2017-05-04
259 2017-05-05 23,118,500 -92,000 0.87 2,671,719,394 64,962,985 2.810 2017-05-02
260 2017-05-04 23,210,500 -75,500 0.87 2,671,719,394 64,757,295 2.790 2017-04-28
261 2017-05-02 23,286,000 90,500 0.87 2,671,719,394 64,735,080 2.780 2017-04-27
262 2017-04-28 23,195,500 171,000 0.87 2,671,719,394 65,875,220 2.840 2017-04-26
263 2017-04-27 23,024,500 -62,500 0.86 2,671,719,394 66,310,560 2.880 2017-04-25
264 2017-04-26 23,087,000 62,000 0.86 2,671,719,394 66,259,690 2.870 2017-04-24
265 2017-04-25 23,025,000 -282,500 0.86 2,671,719,394 66,312,000 2.880 2017-04-21
266 2017-04-24 23,307,500 -792,000 0.87 2,671,719,394 66,426,375 2.850 2017-04-20
267 2017-04-21 24,099,500 -349,500 0.90 2,671,719,394 66,514,620 2.760 2017-04-19
268 2017-04-20 24,449,000 -1,415,500 0.92 2,671,719,394 67,968,220 2.780 2017-04-18
269 2017-04-19 25,864,500 36,000 0.97 2,671,719,394 64,919,895 2.510 2017-04-13
270 2017-04-18 25,828,500 80,000 0.97 2,671,719,394 65,087,820 2.520 2017-04-12
271 2017-04-13 25,748,500 822,500 0.96 2,671,719,394 64,628,735 2.510 2017-04-11
272 2017-04-12 24,926,000 16,000 0.93 2,671,719,394 64,059,820 2.570 2017-04-10
273 2017-04-11 24,910,000 -4,000 0.93 2,671,719,394 65,264,200 2.620 2017-04-07
274 2017-04-10 24,914,000 18,500 0.93 2,671,719,394 65,772,960 2.640 2017-04-06
275 2017-04-07 24,895,500 -34,000 0.93 2,671,719,394 65,475,165 2.630 2017-04-05
276 2017-04-06 24,929,500 1,153,500 0.93 2,671,719,394 65,315,290 2.620 2017-04-03
277 2017-04-05 23,776,000 -122,000 0.89 2,671,719,394 57,775,680 2.430 2017-03-31
278 2017-04-03 23,898,000 90,000 0.89 2,671,719,394 59,028,060 2.470 2017-03-30
279 2017-03-31 23,808,000 169,500 0.89 2,671,719,394 60,234,240 2.530 2017-03-29
280 2017-03-30 23,638,500 32,000 0.88 2,671,719,394 60,750,945 2.570 2017-03-28
281 2017-03-29 23,606,500 359,000 0.88 2,671,719,394 59,016,250 2.500 2017-03-27
282 2017-03-28 23,247,500 168,000 0.87 2,671,719,394 60,908,450 2.620 2017-03-24
283 2017-03-27 23,079,500 108,000 0.86 2,671,719,394 60,699,085 2.630 2017-03-23
284 2017-03-24 22,971,500 -44,000 0.86 2,671,719,394 61,563,620 2.680 2017-03-22
285 2017-03-23 23,015,500 -25,000 0.86 2,671,719,394 62,602,160 2.720 2017-03-21
286 2017-03-22 23,040,500 -3,000 0.86 2,671,719,394 63,130,970 2.740 2017-03-20
287 2017-03-21 23,043,500 -40,500 0.86 2,671,719,394 62,908,755 2.730 2017-03-17
288 2017-03-17 23,084,000 -26,000 0.86 2,671,719,394 63,250,160 2.740 2017-03-15
289 2017-03-16 23,110,000 -16,000 0.86 2,671,719,394 62,397,000 2.700 2017-03-14
290 2017-03-15 23,126,000 10,000 0.87 2,671,719,394 63,133,980 2.730 2017-03-13
291 2017-03-14 23,116,000 17,000 0.87 2,671,719,394 62,644,360 2.710 2017-03-10
292 2017-03-13 23,099,000 -150,000 0.86 2,671,719,394 63,060,270 2.730 2017-03-09
293 2017-03-10 23,249,000 -21,000 0.87 2,671,719,394 64,399,730 2.770 2017-03-08
294 2017-03-09 23,270,000 -5,000 0.87 2,671,719,394 64,690,600 2.780 2017-03-07
295 2017-03-08 23,275,000 -500 0.87 2,671,719,394 63,308,000 2.720 2017-03-06
296 2017-03-07 23,275,500 58,500 0.87 2,671,719,394 62,843,850 2.700 2017-03-03
297 2017-03-06 23,217,000 -21,500 0.87 2,671,719,394 65,007,600 2.800 2017-03-02
298 2017-03-03 23,238,500 -55,500 0.87 2,671,719,394 65,067,800 2.800 2017-03-01
299 2017-03-02 23,294,000 -18,500 0.87 2,671,719,394 64,757,320 2.780 2017-02-28
300 2017-03-01 23,312,500 10,000 0.87 2,671,719,394 64,575,625 2.770 2017-02-27
301 2017-02-28 23,302,500 400,000 0.87 2,671,719,394 64,780,950 2.780 2017-02-24
302 2017-02-27 22,902,500 -29,500 0.86 2,671,719,394 62,523,825 2.730 2017-02-23
303 2017-02-24 22,932,000 20,000 0.86 2,671,719,394 62,833,680 2.740 2017-02-22
304 2017-02-23 22,912,000 500 0.86 2,671,719,394 62,778,880 2.740 2017-02-21
305 2017-02-22 22,911,500 -177,500 0.86 2,671,719,394 62,777,510 2.740 2017-02-20
306 2017-02-21 23,089,000 174,500 0.86 2,671,719,394 63,956,530 2.770 2017-02-17
307 2017-02-20 22,914,500 134,500 0.86 2,671,719,394 63,931,455 2.790 2017-02-16
308 2017-02-17 22,780,000 124,500 0.85 2,671,719,394 63,556,200 2.790 2017-02-15
309 2017-02-15 22,655,500 9,500 0.85 2,671,719,394 63,435,400 2.800 2017-02-13
310 2017-02-14 22,646,000 -7,500 0.85 2,671,719,394 63,408,800 2.800 2017-02-10
311 2017-02-13 22,653,500 -137,500 0.85 2,671,719,394 63,203,265 2.790 2017-02-09
312 2017-02-10 22,791,000 -26,500 0.85 2,671,719,394 63,358,980 2.780 2017-02-08
313 2017-02-09 22,817,500 -46,000 0.85 2,671,719,394 63,432,650 2.780 2017-02-07
314 2017-02-08 22,863,500 -65,000 0.86 2,671,719,394 63,331,895 2.770 2017-02-06
315 2017-02-07 22,928,500 -21,000 0.86 2,671,719,394 62,365,520 2.720 2017-02-03
316 2017-02-06 22,949,500 126,000 0.86 2,671,719,394 61,734,155 2.690 2017-02-02
317 2017-02-03 22,823,500 30,000 0.85 2,671,719,394 61,623,450 2.700 2017-02-01
318 2017-02-02 22,793,500 69,500 0.85 2,671,719,394 61,542,450 2.700 2017-01-26
319 2017-02-01 22,724,000 -332,000 0.85 2,671,719,394 61,582,040 2.710 2017-01-25
320 2017-01-26 23,056,000 -20,500 0.86 2,671,719,394 62,712,320 2.720 2017-01-24
321 2017-01-25 23,076,500 -10,000 0.86 2,671,719,394 61,845,020 2.680 2017-01-23
322 2017-01-24 23,086,500 -39,000 0.86 2,671,719,394 60,948,360 2.640 2017-01-20
323 2017-01-20 23,125,500 -7,000 0.87 2,671,719,394 61,745,085 2.670 2017-01-18
324 2017-01-19 23,132,500 13,000 0.87 2,671,719,394 61,069,800 2.640 2017-01-17
325 2017-01-17 23,119,500 -9,000 0.87 2,671,719,394 62,422,650 2.700 2017-01-13
326 2017-01-12 23,128,500 -2,000 0.87 2,671,719,394 62,215,665 2.690 2017-01-10
327 2017-01-11 23,130,500 100,000 0.87 2,671,719,394 61,527,130 2.660 2017-01-09
328 2017-01-10 23,030,500 76,000 0.86 2,671,719,394 61,261,130 2.660 2017-01-06
329 2017-01-09 22,954,500 -13,000 0.86 2,671,719,394 60,140,790 2.620 2017-01-05
330 2017-01-06 22,967,500 -50,000 0.86 2,671,719,394 59,945,175 2.610 2017-01-04
331 2017-01-05 23,017,500 -500 0.86 2,671,719,394 60,766,200 2.640 2017-01-03
332 2017-01-04 23,018,000 2,000 0.86 2,671,719,394 59,616,620 2.590 2016-12-30
333 2017-01-03 23,016,000 -40,000 0.86 2,671,719,394 58,230,480 2.530 2016-12-29
334 2016-12-30 23,056,000 69,500 0.86 2,671,719,394 58,331,680 2.530 2016-12-28
335 2016-12-29 22,986,500 23,000 0.86 2,671,719,394 57,925,980 2.520 2016-12-23
336 2016-12-28 22,963,500 21,000 0.86 2,671,719,394 58,097,655 2.530 2016-12-22
337 2016-12-23 22,942,500 108,000 0.86 2,671,719,394 58,273,950 2.540 2016-12-21
338 2016-12-22 22,834,500 87,000 0.85 2,671,719,394 59,141,355 2.590 2016-12-20
339 2016-12-21 22,747,500 80,000 0.85 2,671,719,394 59,825,925 2.630 2016-12-19
340 2016-12-20 22,667,500 60,500 0.85 2,671,719,394 60,068,875 2.650 2016-12-16
341 2016-12-16 22,607,000 72,500 0.85 2,671,719,394 60,586,760 2.680 2016-12-14
342 2016-12-15 22,534,500 165,000 0.84 2,671,719,394 60,392,460 2.680 2016-12-13
343 2016-12-14 22,369,500 -845,500 0.84 2,671,719,394 59,726,565 2.670 2016-12-12
344 2016-12-13 23,215,000 32,000 0.87 2,671,719,394 63,609,100 2.740 2016-12-09
345 2016-12-12 23,183,000 50,000 0.87 2,671,719,394 64,912,400 2.800 2016-12-08
346 2016-12-09 23,133,000 -10,000 0.87 2,671,719,394 64,541,070 2.790 2016-12-07
347 2016-12-08 23,143,000 -435,500 0.87 2,671,719,394 64,106,110 2.770 2016-12-06
348 2016-12-07 23,578,500 73,000 0.88 2,671,719,394 66,727,155 2.830 2016-12-05
349 2016-12-06 23,505,500 156,000 0.88 2,671,719,394 66,755,620 2.840 2016-12-02
350 2016-12-05 23,349,500 54,000 0.87 2,671,719,394 66,779,570 2.860 2016-12-01
351 2016-12-02 23,295,500 -25,000 0.87 2,671,719,394 69,420,590 2.980 2016-11-30
352 2016-12-01 23,320,500 -9,000 0.87 2,671,719,394 67,629,450 2.900 2016-11-29
353 2016-11-30 23,329,500 70,000 0.87 2,671,719,394 68,588,730 2.940 2016-11-28
354 2016-11-24 23,259,500 34,000 0.87 2,671,719,394 66,754,765 2.870 2016-11-22
355 2016-11-23 23,225,500 4,500 0.87 2,671,719,394 65,960,420 2.840 2016-11-21
356 2016-11-22 23,221,000 -31,500 0.87 2,671,719,394 66,876,480 2.880 2016-11-18
357 2016-11-21 23,252,500 -242,000 0.87 2,671,719,394 67,664,775 2.910 2016-11-17
358 2016-11-18 23,494,500 -7,500 0.88 2,671,719,394 67,899,105 2.890 2016-11-16
359 2016-11-17 23,502,000 66,500 0.88 2,671,719,394 67,920,780 2.890 2016-11-15
360 2016-11-16 23,435,500 -10,000 0.88 2,671,719,394 67,025,530 2.860 2016-11-14
361 2016-11-15 23,445,500 -1,000 0.88 2,671,719,394 67,054,130 2.860 2016-11-11
362 2016-11-14 23,446,500 -38,000 0.88 2,671,719,394 67,525,920 2.880 2016-11-10
363 2016-11-11 23,484,500 24,000 0.88 2,671,719,394 67,400,515 2.870 2016-11-09
364 2016-11-10 23,460,500 5,000 0.88 2,671,719,394 68,270,055 2.910 2016-11-08
365 2016-11-09 23,455,500 15,000 0.88 2,671,719,394 67,551,840 2.880 2016-11-07
366 2016-11-08 23,440,500 51,000 0.88 2,671,719,394 67,274,235 2.870 2016-11-04
367 2016-11-07 23,389,500 15,000 0.88 2,671,719,394 67,361,760 2.880 2016-11-03
368 2016-11-04 23,374,500 -180,000 0.87 2,671,719,394 66,617,325 2.850 2016-11-02
369 2016-11-03 23,554,500 50,000 0.88 2,671,719,394 67,836,960 2.880 2016-11-01
370 2016-11-02 23,504,500 -10,000 0.88 2,671,719,394 67,457,915 2.870 2016-10-31
371 2016-11-01 23,514,500 4,500 0.88 2,671,719,394 67,956,905 2.890 2016-10-28
372 2016-10-31 23,510,000 51,000 0.88 2,671,719,394 69,354,500 2.950 2016-10-27
373 2016-10-28 23,459,000 90,000 0.88 2,671,719,394 70,142,410 2.990 2016-10-26
374 2016-10-27 23,369,000 167,500 0.87 2,671,719,394 68,938,550 2.950 2016-10-25
375 2016-10-26 23,201,500 141,500 0.87 2,671,719,394 70,996,590 3.060 2016-10-24
376 2016-10-25 23,060,000 59,000 0.86 2,671,719,394 67,565,800 2.930 2016-10-20
377 2016-10-24 23,001,000 500 0.86 2,671,719,394 67,392,930 2.930 2016-10-19
378 2016-10-20 23,000,500 -99,500 0.86 2,671,719,394 67,851,475 2.950 2016-10-18
379 2016-10-19 23,100,000 -146,000 0.86 2,671,719,394 67,683,000 2.930 2016-10-17
380 2016-10-18 23,246,000 -81,000 0.87 2,671,719,394 69,040,620 2.970 2016-10-14
381 2016-10-17 23,327,000 -51,500 0.87 2,671,719,394 69,281,190 2.970 2016-10-13
382 2016-10-14 23,378,500 11,000 0.88 2,671,719,394 69,667,930 2.980 2016-10-12
383 2016-10-13 23,367,500 -25,500 0.87 2,671,719,394 70,102,500 3.000 2016-10-11
384 2016-10-12 23,393,000 93,000 0.88 2,671,719,394 68,775,420 2.940 2016-10-07
385 2016-10-11 23,300,000 262,500 0.87 2,671,719,394 66,172,000 2.840 2016-10-06
386 2016-10-07 23,037,500 -50,000 0.86 2,671,719,394 63,583,500 2.760 2016-10-05
387 2016-10-06 23,087,500 80,000 0.86 2,671,719,394 63,259,750 2.740 2016-10-04
388 2016-10-05 23,007,500 5,000 0.86 2,671,719,394 62,810,475 2.730 2016-10-03
389 2016-10-04 23,002,500 19,000 0.86 2,671,719,394 62,796,825 2.730 2016-09-30
390 2016-10-03 22,983,500 100,500 0.86 2,671,719,394 63,664,295 2.770 2016-09-29
391 2016-09-30 22,883,000 -88,000 0.86 2,671,719,394 63,614,740 2.780 2016-09-28
392 2016-09-29 22,971,000 35,000 0.86 2,671,719,394 64,318,800 2.800 2016-09-27
393 2016-09-28 22,936,000 20,000 0.86 2,671,719,394 63,991,440 2.790 2016-09-26
394 2016-09-27 22,916,000 100,000 0.86 2,671,719,394 65,539,760 2.860 2016-09-23
395 2016-09-26 22,816,000 500 0.85 2,671,719,394 65,481,920 2.870 2016-09-22
396 2016-09-23 22,815,500 8,500 0.85 2,671,719,394 65,480,485 2.870 2016-09-21
397 2016-09-21 22,807,000 209,500 0.85 2,671,719,394 64,999,950 2.850 2016-09-19
398 2016-09-20 22,597,500 -6,990,000 0.85 2,671,719,394 65,080,800 2.880 2016-09-15
399 2016-09-19 29,587,500 6,000 1.11 2,671,719,394 82,845,000 2.800 2016-09-14
400 2016-09-15 29,581,500 22,000 1.11 2,671,719,394 83,124,015 2.810 2016-09-13
401 2016-09-14 29,559,500 94,000 1.11 2,671,719,394 83,062,195 2.810 2016-09-12
402 2016-09-12 29,465,500 19,500 1.10 2,671,719,394 83,976,675 2.850 2016-09-08
403 2016-09-09 29,446,000 165,000 1.10 2,671,719,394 84,804,480 2.880 2016-09-07
404 2016-09-08 29,281,000 42,000 1.10 2,671,719,394 84,329,280 2.880 2016-09-06
405 2016-09-07 29,239,000 -5,000 1.09 2,671,719,394 84,793,100 2.900 2016-09-05
406 2016-09-06 29,244,000 148,000 1.09 2,671,719,394 85,977,360 2.940 2016-09-02
407 2016-09-05 29,096,000 64,000 1.09 2,671,719,394 84,378,400 2.900 2016-09-01
408 2016-09-02 29,032,000 -33,000 1.09 2,671,719,394 84,483,120 2.910 2016-08-31
409 2016-09-01 29,065,000 41,000 1.09 2,671,719,394 81,963,300 2.820 2016-08-30
410 2016-08-31 29,024,000 -31,000 1.09 2,671,719,394 82,428,160 2.840 2016-08-29
411 2016-08-30 29,055,000 110,000 1.09 2,671,719,394 82,225,650 2.830 2016-08-26
412 2016-08-29 28,945,000 50,000 1.08 2,671,719,394 80,467,100 2.780 2016-08-25
413 2016-08-26 28,895,000 70,000 1.08 2,671,719,394 80,617,050 2.790 2016-08-24
414 2016-08-25 28,825,000 10,000 1.08 2,671,719,394 80,421,750 2.790 2016-08-23
415 2016-08-24 28,815,000 -500 1.08 2,671,719,394 81,258,300 2.820 2016-08-22
416 2016-08-23 28,815,500 36,500 1.08 2,671,719,394 80,971,555 2.810 2016-08-19
417 2016-08-22 28,779,000 51,000 1.08 2,671,719,394 80,293,410 2.790 2016-08-18
418 2016-08-19 28,728,000 -500 1.08 2,671,719,394 80,438,400 2.800 2016-08-17
419 2016-08-18 28,728,500 -14,500 1.08 2,671,719,394 80,152,515 2.790 2016-08-16
420 2016-08-17 28,743,000 12,000 1.08 2,671,719,394 81,917,550 2.850 2016-08-15
421 2016-08-16 28,731,000 7,000 1.08 2,671,719,394 81,021,420 2.820 2016-08-12
422 2016-08-15 28,724,000 500 1.08 2,671,719,394 81,288,920 2.830 2016-08-11
423 2016-08-12 28,723,500 -51,000 1.08 2,671,719,394 81,861,975 2.850 2016-08-10
424 2016-08-11 28,774,500 149,500 1.08 2,671,719,394 81,431,835 2.830 2016-08-09
425 2016-08-10 28,625,000 9,500 1.07 2,671,719,394 80,436,250 2.810 2016-08-08
426 2016-08-09 28,615,500 2,500 1.07 2,671,719,394 80,123,400 2.800 2016-08-05
427 2016-08-08 28,613,000 77,000 1.07 2,671,719,394 79,830,270 2.790 2016-08-04
428 2016-08-05 28,536,000 -22,500 1.07 2,671,719,394 77,617,920 2.720 2016-08-03
429 2016-08-04 28,558,500 10,000 1.07 2,671,719,394 78,535,875 2.750 2016-08-01
430 2016-08-03 28,548,500 40,000 1.07 2,671,719,394 76,509,980 2.680 2016-07-29
431 2016-08-01 28,508,500 3,000 1.07 2,671,719,394 82,674,650 2.900 2016-07-28
432 2016-07-29 28,505,500 -76,500 1.07 2,671,719,394 82,095,840 2.880 2016-07-27
433 2016-07-28 28,582,000 54,000 1.07 2,671,719,394 82,601,980 2.890 2016-07-26
434 2016-07-27 28,528,000 10,000 1.07 2,671,719,394 81,875,360 2.870 2016-07-25
435 2016-07-26 28,518,000 59,500 1.07 2,671,719,394 80,991,120 2.840 2016-07-22
436 2016-07-25 28,458,500 -40,000 1.07 2,671,719,394 83,098,820 2.920 2016-07-21
437 2016-07-22 28,498,500 4,500 1.07 2,671,719,394 80,365,770 2.820 2016-07-20
438 2016-07-21 28,494,000 -1,000 1.07 2,671,719,394 81,207,900 2.850 2016-07-19
439 2016-07-20 28,495,000 -15,500 1.07 2,671,719,394 80,925,800 2.840 2016-07-18
440 2016-07-19 28,510,500 45,000 1.07 2,671,719,394 80,684,715 2.830 2016-07-15
441 2016-07-18 28,465,500 50,000 1.07 2,671,719,394 79,703,400 2.800 2016-07-14
442 2016-07-15 28,415,500 -16,000 1.06 2,671,719,394 81,268,330 2.860 2016-07-13
443 2016-07-14 28,431,500 20,000 1.06 2,671,719,394 80,461,145 2.830 2016-07-12
444 2016-07-13 28,411,500 7,000 1.06 2,671,719,394 79,268,085 2.790 2016-07-11
445 2016-07-12 28,404,500 140,000 1.06 2,671,719,394 78,112,375 2.750 2016-07-08
446 2016-07-11 28,264,500 96,000 1.06 2,671,719,394 77,727,375 2.750 2016-07-07
447 2016-07-07 28,168,500 -24,000 1.05 2,671,719,394 81,125,280 2.880 2016-07-05
448 2016-07-06 28,192,500 5,500 1.06 2,671,719,394 81,194,400 2.880 2016-07-04
449 2016-07-05 28,187,000 290,000 1.06 2,671,719,394 75,541,160 2.680 2016-06-30
450 2016-07-04 27,897,000 -10,000 1.04 2,671,719,394 83,412,030 2.990 2016-06-29
451 2016-06-30 27,907,000 -140,000 1.04 2,671,719,394 85,395,420 3.060 2016-06-28
452 2016-06-29 28,047,000 20,000 1.05 2,671,719,394 82,738,650 2.950 2016-06-27
453 2016-06-28 28,027,000 43,000 1.05 2,671,719,394 78,195,330 2.790 2016-06-24
454 2016-06-27 27,984,000 52,500 1.05 2,671,719,394 78,635,040 2.810 2016-06-23
455 2016-06-24 27,931,500 90,500 1.05 2,671,719,394 78,487,515 2.810 2016-06-22
456 2016-06-23 27,841,000 52,000 1.04 2,671,719,394 80,738,900 2.900 2016-06-21
457 2016-06-21 27,789,000 31,000 1.04 2,671,719,394 82,255,440 2.960 2016-06-17
458 2016-06-20 27,758,000 28,000 1.04 2,671,719,394 80,498,200 2.900 2016-06-16
459 2016-06-17 27,730,000 5,000 1.04 2,671,719,394 81,526,200 2.940 2016-06-15
460 2016-06-14 27,725,000 49,500 1.04 2,671,719,394 82,620,500 2.980 2016-06-10
461 2016-06-13 27,675,500 27,000 1.04 2,671,719,394 85,240,540 3.080 2016-06-08
462 2016-06-10 27,648,500 85,000 1.03 2,671,719,394 86,539,805 3.130 2016-06-07
463 2016-06-07 27,563,500 -3,000 1.03 2,671,719,394 86,273,755 3.130 2016-06-03
464 2016-06-06 27,566,500 19,500 1.03 2,671,719,394 85,456,150 3.100 2016-06-02
465 2016-06-03 27,547,000 1,000 1.03 2,671,719,394 87,874,930 3.190 2016-06-01
466 2016-06-02 27,546,000 -500 1.03 2,671,719,394 88,422,660 3.210 2016-05-31
467 2016-06-01 27,546,500 -13,000 1.03 2,671,719,394 89,801,590 3.260 2016-05-30
468 2016-05-27 27,559,500 -82,000 1.03 2,671,719,394 88,190,400 3.200 2016-05-25
469 2016-05-25 27,641,500 -148,000 1.03 2,671,719,394 89,282,045 3.230 2016-05-23
470 2016-05-23 27,789,500 -19,000 1.04 2,671,719,394 91,149,560 3.280 2016-05-19
471 2016-05-20 27,808,500 25,000 1.04 2,671,719,394 90,655,710 3.260 2016-05-18
472 2016-05-18 27,783,500 -20,000 1.04 2,671,719,394 91,129,880 3.280 2016-05-16
473 2016-05-16 27,803,500 -7,000 1.04 2,671,719,394 90,083,340 3.240 2016-05-12
474 2016-05-13 27,810,500 12,500 1.04 2,671,719,394 88,715,495 3.190 2016-05-11
475 2016-05-12 27,798,000 67,500 1.04 2,671,719,394 91,177,440 3.280 2016-05-10
476 2016-05-11 27,730,500 190,000 1.04 2,671,719,394 87,628,380 3.160 2016-05-09
477 2016-05-10 27,540,500 -20,500 1.03 2,671,719,394 89,506,625 3.250 2016-05-06
478 2016-05-09 27,561,000 24,000 1.03 2,671,719,394 93,983,010 3.410 2016-05-05
479 2016-05-06 27,537,000 -11,000 1.03 2,671,719,394 93,625,800 3.400 2016-05-04
480 2016-05-04 27,548,000 -14,000 1.03 2,671,719,394 94,765,120 3.440 2016-04-29
481 2016-05-03 27,562,000 -10,000 1.03 2,671,719,394 95,364,520 3.460 2016-04-28
482 2016-04-28 27,572,000 -11,000 1.03 2,671,719,394 92,917,640 3.370 2016-04-26
483 2016-04-27 27,583,000 1,000 1.03 2,671,719,394 92,954,710 3.370 2016-04-25
484 2016-04-26 27,582,000 -16,000 1.03 2,671,719,394 95,709,540 3.470 2016-04-22
485 2016-04-25 27,598,000 -317,000 1.03 2,671,719,394 97,696,920 3.540 2016-04-21
486 2016-04-22 27,915,000 -321,500 1.04 2,671,719,394 97,702,500 3.500 2016-04-20
487 2016-04-21 28,236,500 -30,000 1.06 2,671,719,394 96,004,100 3.400 2016-04-19
488 2016-04-19 28,266,500 -135,500 1.06 2,671,719,394 99,215,415 3.510 2016-04-15
489 2016-04-18 28,402,000 -24,500 1.06 2,671,719,394 99,122,980 3.490 2016-04-14
490 2016-04-15 28,426,500 -4,500 1.06 2,671,719,394 91,817,595 3.230 2016-04-13
491 2016-04-14 28,431,000 500 1.06 2,671,719,394 90,979,200 3.200 2016-04-12
492 2016-04-13 28,430,500 13,500 1.06 2,671,719,394 86,144,415 3.030 2016-04-11
493 2016-04-12 28,417,000 10,000 1.06 2,671,719,394 84,398,490 2.970 2016-04-08
494 2016-04-08 28,407,000 20,000 1.06 2,671,719,394 85,789,140 3.020 2016-04-06
495 2016-04-07 28,387,000 139,000 1.06 2,671,719,394 86,580,350 3.050 2016-04-05
496 2016-04-06 28,248,000 -52,000 1.06 2,671,719,394 85,873,920 3.040 2016-04-01
497 2016-04-05 28,300,000 -68,000 1.06 2,671,719,394 84,051,000 2.970 2016-03-31
498 2016-04-01 28,368,000 54,000 1.06 2,671,719,394 83,685,600 2.950 2016-03-30
499 2016-03-31 28,314,000 210,000 1.06 2,671,719,394 82,676,880 2.920 2016-03-29
500 2016-03-30 28,104,000 17,500 1.05 2,671,719,394 84,312,000 3.000 2016-03-24
501 2016-03-29 28,086,500 190,000 1.10 2,546,392,517 84,259,500 3.000 2016-03-23
502 2016-03-24 27,896,500 38,500 1.10 2,546,392,517 85,084,325 3.050 2016-03-22
503 2016-03-23 27,858,000 -25,000 1.09 2,546,392,517 86,081,220 3.090 2016-03-21
504 2016-03-16 27,883,000 7,500 1.10 2,546,392,517 84,764,320 3.040 2016-03-14
505 2016-03-15 27,875,500 9,000 1.09 2,546,392,517 83,905,255 3.010 2016-03-11
506 2016-03-14 27,866,500 -4,000 1.09 2,546,392,517 83,878,165 3.010 2016-03-10
507 2016-03-11 27,870,500 -10,000 1.09 2,546,392,517 86,398,550 3.100 2016-03-09
508 2016-03-09 27,880,500 -16,000 1.09 2,546,392,517 87,823,575 3.150 2016-03-07
509 2016-03-08 27,896,500 -10,000 1.10 2,546,392,517 87,037,080 3.120 2016-03-04
510 2016-03-07 27,906,500 -10,000 1.10 2,546,392,517 84,835,760 3.040 2016-03-03
511 2016-03-04 27,916,500 13,500 1.10 2,546,392,517 87,099,480 3.120 2016-03-02
512 2016-03-03 27,903,000 20,000 1.10 2,546,392,517 86,220,270 3.090 2016-03-01
513 2016-03-02 27,883,000 -231,500 1.10 2,546,392,517 85,879,640 3.080 2016-02-29
514 2016-02-29 28,114,500 -79,500 1.10 2,546,392,517 84,905,790 3.020 2016-02-25
515 2016-02-26 28,194,000 106,000 1.11 2,546,392,517 85,145,880 3.020 2016-02-24
516 2016-02-25 28,088,000 33,000 1.10 2,546,392,517 83,140,480 2.960 2016-02-23
517 2016-02-24 28,055,000 102,000 1.10 2,546,392,517 83,603,900 2.980 2016-02-22
518 2016-02-23 27,953,000 5,000 1.10 2,546,392,517 86,933,830 3.110 2016-02-19
519 2016-02-22 27,948,000 -22,699,000 1.10 2,546,392,517 80,490,240 2.880 2016-02-18
520 2016-02-19 50,647,000 25,000 1.99 2,546,392,517 134,721,020 2.660 2016-02-17
521 2016-02-18 50,622,000 -25,500 1.99 2,546,392,517 136,173,180 2.690 2016-02-16
522 2016-02-17 50,647,500 -30,000 1.99 2,546,392,517 137,761,200 2.720 2016-02-15
523 2016-02-16 50,677,500 63,000 1.99 2,546,392,517 134,295,375 2.650 2016-02-12
524 2016-02-15 50,614,500 124,000 1.99 2,546,392,517 134,128,425 2.650 2016-02-11
525 2016-02-12 50,490,500 -30,000 1.98 2,546,392,517 142,888,115 2.830 2016-02-05
526 2016-02-11 50,520,500 60,000 1.98 2,546,392,517 139,436,580 2.760 2016-02-04
527 2016-02-05 50,460,500 -40,000 1.98 2,546,392,517 145,326,240 2.880 2016-02-03
528 2016-02-04 50,500,500 -70,000 1.98 2,546,392,517 147,461,460 2.920 2016-02-02
529 2016-02-03 50,570,500 -10,500 1.99 2,546,392,517 147,665,860 2.920 2016-02-01
530 2016-02-02 50,581,000 25,000 1.99 2,546,392,517 142,638,420 2.820 2016-01-29
531 2016-02-01 50,556,000 -10,500 1.99 2,546,392,517 143,073,480 2.830 2016-01-28
532 2016-01-29 50,566,500 30,000 1.99 2,546,392,517 145,125,855 2.870 2016-01-27
533 2016-01-26 50,536,500 -3,356,500 1.98 2,546,392,517 154,136,325 3.050 2016-01-22
534 2016-01-25 53,893,000 -9,500 2.12 2,546,392,517 160,062,210 2.970 2016-01-21
535 2016-01-21 53,902,500 58,000 2.12 2,546,392,517 166,558,725 3.090 2016-01-19
536 2016-01-20 53,844,500 -10,000 2.11 2,546,392,517 163,687,280 3.040 2016-01-18
537 2016-01-19 53,854,500 -185,000 2.11 2,546,392,517 166,410,405 3.090 2016-01-15
538 2016-01-18 54,039,500 10,500 2.12 2,546,392,517 166,982,055 3.090 2016-01-14
539 2016-01-14 54,029,000 -20,500 2.12 2,546,392,517 173,973,380 3.220 2016-01-12
540 2016-01-13 54,049,500 29,500 2.12 2,546,392,517 174,579,885 3.230 2016-01-11
541 2016-01-12 54,020,000 -5,500 2.12 2,546,392,517 179,886,600 3.330 2016-01-08
542 2016-01-11 54,025,500 29,000 2.12 2,546,392,517 179,904,915 3.330 2016-01-07
543 2016-01-08 53,996,500 -2,000 2.12 2,546,392,517 185,207,995 3.430 2016-01-06
544 2016-01-07 53,998,500 80,500 2.12 2,546,392,517 185,754,840 3.440 2016-01-05
545 2016-01-06 53,918,000 133,000 2.12 2,546,392,517 186,556,280 3.460 2016-01-04
546 2016-01-05 53,785,000 -4,000 2.11 2,546,392,517 199,004,500 3.700 2015-12-30
547 2016-01-04 53,789,000 -96,000 2.11 2,546,392,517 195,791,960 3.640 2015-12-29
548 2015-12-30 53,885,000 343,500 2.12 2,546,392,517 200,452,200 3.720 2015-12-28
549 2015-12-29 53,541,500 -174,000 2.10 2,546,392,517 203,457,700 3.800 2015-12-23
550 2015-12-28 53,715,500 39,000 2.11 2,546,392,517 206,267,520 3.840 2015-12-22
551 2015-12-23 53,676,500 120,000 2.11 2,546,392,517 207,728,055 3.870 2015-12-21
552 2015-12-22 53,556,500 -5,000 2.10 2,546,392,517 211,548,175 3.950 2015-12-18
553 2015-12-21 53,561,500 -6,500 2.10 2,546,392,517 211,032,310 3.940 2015-12-17
554 2015-12-18 53,568,000 -1,000 2.10 2,546,392,517 213,736,320 3.990 2015-12-16
555 2015-12-17 53,569,000 -2,000 2.10 2,546,392,517 212,668,930 3.970 2015-12-15
556 2015-12-16 53,571,000 5,577,000 2.10 2,546,392,517 214,284,000 4.000 2015-12-14
557 2015-12-15 47,994,000 -10,000 1.88 2,546,392,517 191,976,000 4.000 2015-12-11
558 2015-12-14 48,004,000 -45,000 1.89 2,546,392,517 192,016,000 4.000 2015-12-10
559 2015-12-11 48,049,000 11,750,500 1.89 2,546,392,517 192,196,000 4.000 2015-12-09
560 2015-12-10 36,298,500 8,256,500 1.43 2,546,392,517 144,468,030 3.980 2015-12-08
561 2015-12-09 28,042,000 -130,000 1.10 2,546,392,517 111,326,740 3.970 2015-12-07
562 2015-12-08 28,172,000 54,000 1.11 2,546,392,517 111,279,400 3.950 2015-12-04
563 2015-12-07 28,118,000 -5,000 1.10 2,546,392,517 113,877,900 4.050 2015-12-03
564 2015-12-04 28,123,000 -13,000 1.10 2,546,392,517 114,741,840 4.080 2015-12-02
565 2015-12-03 28,136,000 70,000 1.10 2,546,392,517 115,920,320 4.120 2015-12-01
566 2015-12-02 28,066,000 -23,000 1.10 2,546,392,517 117,315,880 4.180 2015-11-30
567 2015-12-01 28,089,000 -49,000 1.10 2,546,392,517 114,884,010 4.090 2015-11-27
568 2015-11-30 28,138,000 -204,000 1.11 2,546,392,517 119,023,740 4.230 2015-11-26
569 2015-11-27 28,342,000 -40,000 1.11 2,546,392,517 113,368,000 4.000 2015-11-25
570 2015-11-26 28,382,000 -70,000 1.11 2,546,392,517 113,244,180 3.990 2015-11-24
571 2015-11-25 28,452,000 -92,500 1.12 2,532,274,812 114,377,040 4.020 2015-11-23
572 2015-11-24 28,544,500 -56,000 1.13 2,532,274,812 116,747,005 4.090 2015-11-20
573 2015-11-23 28,600,500 -3,520,500 1.13 2,532,274,812 116,976,045 4.090 2015-11-19
574 2015-11-20 32,121,000 -963,000 1.27 2,532,274,812 128,162,790 3.990 2015-11-18
575 2015-11-19 33,084,000 -238,000 1.31 2,532,274,812 125,719,200 3.800 2015-11-17
576 2015-11-18 33,322,000 -379,000 1.32 2,532,274,812 126,623,600 3.800 2015-11-16
577 2015-11-17 33,701,000 -1,152,500 1.33 2,532,274,812 129,748,850 3.850 2015-11-13
578 2015-11-16 34,853,500 2,009,000 1.38 2,532,274,812 132,791,835 3.810 2015-11-12
579 2015-11-13 32,844,500 19,000 1.30 2,532,274,812 123,495,320 3.760 2015-11-11
580 2015-11-12 32,825,500 1,465,000 1.30 2,532,274,812 124,080,390 3.780 2015-11-10
581 2015-11-11 31,360,500 -836,000 1.24 2,532,274,812 119,797,110 3.820 2015-11-09
582 2015-11-10 32,196,500 -401,000 1.27 2,532,274,812 122,024,735 3.790 2015-11-06
583 2015-11-09 32,597,500 -75,500 1.29 2,532,274,812 119,958,800 3.680 2015-11-05
584 2015-11-06 32,673,000 -1,455,500 1.29 2,532,274,812 120,890,100 3.700 2015-11-04
585 2015-11-05 34,128,500 -661,000 1.35 2,532,274,812 124,569,025 3.650 2015-11-03
586 2015-11-04 34,789,500 -262,000 1.37 2,532,274,812 125,937,990 3.620 2015-11-02
587 2015-11-03 35,051,500 -952,000 1.38 2,532,274,812 122,680,250 3.500 2015-10-30
588 2015-11-02 36,003,500 -59,000 1.42 2,532,274,812 128,532,495 3.570 2015-10-29
589 2015-10-30 36,062,500 69,000 1.42 2,532,274,812 128,021,875 3.550 2015-10-28
590 2015-10-29 35,993,500 -25,000 1.42 2,532,274,812 123,817,640 3.440 2015-10-27
591 2015-10-28 36,018,500 -142,500 1.42 2,532,274,812 129,306,415 3.590 2015-10-26
592 2015-10-27 36,161,000 -41,000 1.43 2,532,274,812 130,179,600 3.600 2015-10-23
593 2015-10-26 36,202,000 -66,000 1.43 2,532,274,812 129,603,160 3.580 2015-10-22
594 2015-10-23 36,268,000 -1,842,500 1.43 2,532,274,812 130,564,800 3.600 2015-10-20
595 2015-10-22 38,110,500 10,000 1.50 2,532,274,812 132,624,540 3.480 2015-10-19
596 2015-10-20 38,100,500 -129,000 1.50 2,532,274,812 128,398,685 3.370 2015-10-16
597 2015-10-19 38,229,500 15,000 1.51 2,532,274,812 127,686,530 3.340 2015-10-15
598 2015-10-16 38,214,500 9,000 1.51 2,532,274,812 124,579,270 3.260 2015-10-14
599 2015-10-15 38,205,500 -107,000 1.51 2,532,274,812 128,370,480 3.360 2015-10-13
600 2015-10-14 38,312,500 -207,000 1.51 2,532,274,812 126,431,250 3.300 2015-10-12
601 2015-10-13 38,519,500 -104,000 1.52 2,532,274,812 122,106,815 3.170 2015-10-09
602 2015-10-12 38,623,500 -133,500 1.53 2,532,274,812 122,822,730 3.180 2015-10-08
603 2015-10-09 38,757,000 -166,000 1.53 2,532,274,812 122,084,550 3.150 2015-10-07
604 2015-10-08 38,923,000 -91,000 1.54 2,532,274,812 116,379,770 2.990 2015-10-06
605 2015-10-07 39,014,000 -130,000 1.54 2,532,274,812 115,481,440 2.960 2015-10-05
606 2015-10-06 39,144,000 -22,500 1.55 2,532,274,812 115,474,800 2.950 2015-10-02
607 2015-10-05 39,166,500 -95,000 1.55 2,532,274,812 113,582,850 2.900 2015-09-30
608 2015-10-02 39,261,500 -35,000 1.55 2,532,274,812 111,502,660 2.840 2015-09-29
609 2015-09-30 39,296,500 -67,500 1.55 2,532,274,812 113,959,850 2.900 2015-09-25
610 2015-09-29 39,364,000 -110,500 1.55 2,532,274,812 114,549,240 2.910 2015-09-24
611 2015-09-25 39,474,500 -306,000 1.56 2,532,274,812 114,870,795 2.910 2015-09-23
612 2015-09-24 39,780,500 -9,000 1.57 2,532,274,812 114,170,035 2.870 2015-09-22
613 2015-09-23 39,789,500 127,000 1.57 2,532,274,812 113,002,180 2.840 2015-09-21
614 2015-09-22 39,662,500 -17,000 1.57 2,532,274,812 109,071,875 2.750 2015-09-18
615 2015-09-21 39,679,500 119,500 1.57 2,532,274,812 107,134,650 2.700 2015-09-17
616 2015-09-18 39,560,000 62,500 1.56 2,532,274,812 106,020,800 2.680 2015-09-16
617 2015-09-17 39,497,500 20,000 1.56 2,532,274,812 104,668,375 2.650 2015-09-15
618 2015-09-16 39,477,500 4,000 1.56 2,532,274,812 106,589,250 2.700 2015-09-14
619 2015-09-15 39,473,500 148,000 1.56 2,532,274,812 110,525,800 2.800 2015-09-11
620 2015-09-14 39,325,500 -4,500 1.55 2,532,274,812 105,785,595 2.690 2015-09-10
621 2015-09-11 39,330,000 -104,500 1.55 2,532,274,812 108,157,500 2.750 2015-09-09
622 2015-09-10 39,434,500 -13,000 1.56 2,532,274,812 105,290,115 2.670 2015-09-08
623 2015-09-09 39,447,500 -52,000 1.56 2,532,274,812 100,196,650 2.540 2015-09-07
624 2015-09-07 39,499,500 -10,000 1.56 2,532,274,812 102,698,700 2.600 2015-09-02
625 2015-09-04 39,509,500 -12,000 1.56 2,532,274,812 104,305,080 2.640 2015-09-01
626 2015-09-02 39,521,500 -422,000 1.56 2,532,274,812 101,570,255 2.570 2015-08-31
627 2015-09-01 39,943,500 -36,000 1.58 2,532,274,812 104,651,970 2.620 2015-08-28
628 2015-08-31 39,979,500 -167,000 1.58 2,532,274,812 103,946,700 2.600 2015-08-27
629 2015-08-28 40,146,500 6,000 1.59 2,532,274,812 97,555,995 2.430 2015-08-26
630 2015-08-27 40,140,500 44,500 1.59 2,532,274,812 98,344,225 2.450 2015-08-25
631 2015-08-26 40,096,000 -308,000 1.58 2,532,274,812 104,249,600 2.600 2015-08-24
632 2015-08-25 40,404,000 17,500 1.60 2,532,274,812 114,747,360 2.840 2015-08-21
633 2015-08-24 40,386,500 47,000 1.59 2,532,274,812 114,697,660 2.840 2015-08-20
634 2015-08-21 40,339,500 32,000 1.59 2,532,274,812 118,194,735 2.930 2015-08-19
635 2015-08-20 40,307,500 -10,000 1.59 2,532,274,812 116,488,675 2.890 2015-08-18
636 2015-08-19 40,317,500 -108,000 1.59 2,532,274,812 119,742,975 2.970 2015-08-17
637 2015-08-18 40,425,500 -4,000 1.60 2,532,274,812 118,446,715 2.930 2015-08-14
638 2015-08-17 40,429,500 114,000 1.60 2,532,274,812 119,671,320 2.960 2015-08-13
639 2015-08-14 40,315,500 -99,000 1.59 2,532,274,812 118,124,415 2.930 2015-08-12
640 2015-08-13 40,414,500 -488,000 1.60 2,532,274,812 122,051,790 3.020 2015-08-11
641 2015-08-12 40,902,500 -48,500 1.62 2,532,274,812 124,752,625 3.050 2015-08-10
642 2015-08-11 40,951,000 270,500 1.62 2,532,274,812 122,033,980 2.980 2015-08-07
643 2015-08-10 40,680,500 -30,000 1.61 2,532,274,812 120,821,085 2.970 2015-08-06
644 2015-08-07 40,710,500 -84,000 1.61 2,532,274,812 121,317,290 2.980 2015-08-05
645 2015-08-06 40,794,500 34,000 1.61 2,532,274,812 121,975,555 2.990 2015-08-04
646 2015-08-05 40,760,500 97,000 1.61 2,532,274,812 116,575,030 2.860 2015-08-03
647 2015-08-04 40,663,500 -175,500 1.61 2,532,274,812 117,924,150 2.900 2015-07-31
648 2015-08-03 40,839,000 139,500 1.61 2,532,274,812 119,249,880 2.920 2015-07-30
649 2015-07-31 40,699,500 193,000 1.61 2,532,274,812 120,063,525 2.950 2015-07-29
650 2015-07-30 40,506,500 135,500 1.60 2,532,274,812 118,278,980 2.920 2015-07-28
651 2015-07-29 40,371,000 762,500 1.59 2,532,274,812 119,498,160 2.960 2015-07-27
652 2015-07-28 39,608,500 37,500 1.56 2,532,274,812 129,519,795 3.270 2015-07-24
653 2015-07-27 39,571,000 -402,500 1.56 2,532,274,812 134,541,400 3.400 2015-07-23
654 2015-07-24 39,973,500 -103,500 1.58 2,532,274,812 131,113,080 3.280 2015-07-22
655 2015-07-23 40,077,000 -263,500 1.58 2,532,274,812 133,456,410 3.330 2015-07-21
656 2015-07-22 40,340,500 -2,500 1.59 2,532,274,812 130,299,815 3.230 2015-07-20
657 2015-07-21 40,343,000 -114,500 1.59 2,532,274,812 131,114,750 3.250 2015-07-17
658 2015-07-20 40,457,500 -116,000 1.60 2,532,274,812 127,845,700 3.160 2015-07-16
659 2015-07-17 40,573,500 491,000 1.60 2,532,274,812 123,749,175 3.050 2015-07-15
660 2015-07-16 40,082,500 579,000 1.58 2,532,274,812 127,863,175 3.190 2015-07-14
661 2015-07-15 39,503,500 204,500 1.56 2,532,274,812 130,756,585 3.310 2015-07-13
662 2015-07-14 39,299,000 457,000 1.55 2,532,274,812 129,293,710 3.290 2015-07-10
663 2015-07-13 38,842,000 2,187,500 1.53 2,532,274,812 126,624,920 3.260 2015-07-09
664 2015-07-10 36,654,500 -3,061,500 1.45 2,532,274,812 97,867,515 2.670 2015-07-08
665 2015-07-09 39,716,000 33,000 1.57 2,532,274,812 129,871,320 3.270 2015-07-07
666 2015-07-08 39,683,000 -1,574,500 1.57 2,532,274,812 141,668,310 3.570 2015-07-06
667 2015-07-07 41,257,500 -899,500 1.63 2,532,274,812 170,806,050 4.140 2015-07-03
668 2015-07-06 42,157,000 -431,500 1.66 2,532,274,812 171,578,990 4.070 2015-07-02
669 2015-07-03 42,588,500 41,000 1.68 2,532,274,812 181,001,125 4.250 2015-06-30
670 2015-07-02 42,547,500 549,500 1.68 2,532,274,812 188,485,425 4.430 2015-06-29
671 2015-06-30 41,998,000 -938,500 1.66 2,532,274,812 187,731,060 4.470 2015-06-26
672 2015-06-29 42,936,500 92,000 1.70 2,532,274,812 187,632,505 4.370 2015-06-25
673 2015-06-26 42,844,500 171,500 1.69 2,532,274,812 185,945,130 4.340 2015-06-24
674 2015-06-25 42,673,000 -250,500 1.69 2,532,274,812 191,175,040 4.480 2015-06-23
675 2015-06-24 42,923,500 37,000 1.70 2,532,274,812 193,155,750 4.500 2015-06-22
676 2015-06-23 42,886,500 1,000 1.69 2,532,274,812 192,989,250 4.500 2015-06-19
677 2015-06-22 42,885,500 -692,000 1.69 2,532,274,812 201,561,850 4.700 2015-06-18
678 2015-06-19 43,577,500 -332,500 1.72 2,532,274,812 211,350,875 4.850 2015-06-17
679 2015-06-18 43,910,000 -817,000 1.73 2,532,274,812 205,498,800 4.680 2015-06-16
680 2015-06-17 44,727,000 -328,500 1.77 2,532,274,812 195,904,260 4.380 2015-06-15
681 2015-06-16 45,055,500 -453,500 1.78 2,532,274,812 197,793,645 4.390 2015-06-12
682 2015-06-15 45,509,000 -958,500 1.80 2,532,274,812 191,137,800 4.200 2015-06-11
683 2015-06-12 46,467,500 -919,000 1.84 2,532,274,812 195,163,500 4.200 2015-06-10
684 2015-06-11 47,386,500 -601,000 1.87 2,532,274,812 185,281,215 3.910 2015-06-09
685 2015-06-10 47,987,500 -813,000 1.90 2,532,274,812 187,151,250 3.900 2015-06-08
686 2015-06-09 48,800,500 504,500 1.93 2,532,274,812 200,570,055 4.110 2015-06-05
687 2015-06-08 48,296,000 111,000 1.91 2,532,274,812 198,496,560 4.110 2015-06-04
688 2015-06-05 48,185,000 -1,060,500 1.90 2,532,274,812 204,786,250 4.250 2015-06-03
689 2015-06-04 49,245,500 101,000 1.94 2,532,274,812 211,755,650 4.300 2015-06-02
690 2015-06-03 49,144,500 -260,500 1.94 2,532,274,812 221,641,695 4.510 2015-06-01
691 2015-06-02 49,405,000 -2,173,500 1.95 2,532,274,812 222,322,500 4.500 2015-05-29
692 2015-06-01 51,578,500 -2,169,000 2.04 2,532,274,812 220,240,195 4.270 2015-05-28
693 2015-05-29 53,747,500 -235,000 2.12 2,532,274,812 228,426,875 4.250 2015-05-27
694 2015-05-28 53,982,500 850,000 2.13 2,532,274,812 214,850,350 3.980 2015-05-26
695 2015-05-27 53,132,500 -1,310,500 2.10 2,532,274,812 180,650,500 3.400 2015-05-22
696 2015-05-26 54,443,000 14,000 2.15 2,532,274,812 173,128,740 3.180 2015-05-21
697 2015-05-22 54,429,000 -833,000 2.15 2,532,274,812 174,172,800 3.200 2015-05-20
698 2015-05-21 55,262,000 -999,500 2.18 2,532,274,812 175,180,540 3.170 2015-05-19
699 2015-05-20 56,261,500 -296,500 2.22 2,532,274,812 174,973,265 3.110 2015-05-18
700 2015-05-19 56,558,000 -1,031,500 2.23 2,532,274,812 176,460,960 3.120 2015-05-15
701 2015-05-18 57,589,500 -1,272,000 2.27 2,532,274,812 177,375,660 3.080 2015-05-14
702 2015-05-15 58,861,500 -48,500 2.32 2,532,274,812 174,818,655 2.970 2015-05-13
703 2015-05-14 58,910,000 -142,000 2.33 2,532,274,812 172,017,200 2.920 2015-05-12
704 2015-05-13 59,052,000 319,500 2.33 2,532,274,812 170,660,280 2.890 2015-05-11
705 2015-05-12 58,732,500 717,000 2.32 2,532,274,812 164,451,000 2.800 2015-05-08
706 2015-05-11 58,015,500 771,500 2.29 2,532,274,812 164,183,865 2.830 2015-05-07
707 2015-05-08 57,244,000 -542,000 2.26 2,532,274,812 174,594,200 3.050 2015-05-06
708 2015-05-07 57,786,000 743,500 2.28 2,532,274,812 178,558,740 3.090 2015-05-05
709 2015-05-06 57,042,500 525,500 2.25 2,532,274,812 179,113,450 3.140 2015-05-04
710 2015-05-05 56,517,000 -396,500 2.23 2,532,274,812 171,246,510 3.030 2015-04-30
711 2015-05-04 56,913,500 896,500 2.25 2,532,274,812 178,139,255 3.130 2015-04-29
712 2015-04-30 56,017,000 1,531,500 2.21 2,532,274,812 179,814,570 3.210 2015-04-28
713 2015-04-29 54,485,500 3,096,000 2.15 2,532,274,812 165,091,065 3.030 2015-04-27
714 2015-04-28 51,389,500 1,794,500 2.03 2,532,274,812 148,515,655 2.890 2015-04-24
715 2015-04-27 49,595,000 -416,000 1.96 2,532,274,812 145,809,300 2.940 2015-04-23
716 2015-04-24 50,011,000 1,113,000 1.97 2,532,274,812 135,029,700 2.700 2015-04-22
717 2015-04-23 48,898,000 236,000 1.93 2,532,274,812 134,958,480 2.760 2015-04-21
718 2015-04-22 48,662,000 1,010,500 1.92 2,532,274,812 134,307,120 2.760 2015-04-20
719 2015-04-21 47,651,500 5,914,500 1.88 2,532,274,812 139,142,380 2.920 2015-04-17
720 2015-04-20 41,737,000 1,585,500 1.65 2,532,274,812 123,124,150 2.950 2015-04-16
721 2015-04-17 40,151,500 614,500 1.59 2,532,274,812 116,840,865 2.910 2015-04-15
722 2015-04-16 39,537,000 1,700,500 1.56 2,532,274,812 118,215,630 2.990 2015-04-14
723 2015-04-15 37,836,500 -1,196,000 1.49 2,532,274,812 116,914,785 3.090 2015-04-13
724 2015-04-14 39,032,500 604,000 1.54 2,532,274,812 117,097,500 3.000 2015-04-10
725 2015-04-13 38,428,500 1,062,500 1.52 2,532,274,812 116,438,355 3.030 2015-04-09
726 2015-04-10 37,366,000 -1,151,000 1.48 2,532,274,812 111,724,340 2.990 2015-04-08
727 2015-04-09 38,517,000 424,500 1.52 2,532,274,812 100,529,370 2.610 2015-04-02
728 2015-04-08 38,092,500 359,500 1.50 2,532,274,812 95,993,100 2.520 2015-04-01
729 2015-04-02 37,733,000 -350,500 1.49 2,532,274,812 97,728,470 2.590 2015-03-31
730 2015-04-01 38,083,500 -1,260,500 1.50 2,532,274,812 97,874,595 2.570 2015-03-30
731 2015-03-31 39,344,000 199,000 1.55 2,532,274,812 94,819,040 2.410 2015-03-27
732 2015-03-30 39,145,000 693,500 1.55 2,532,274,812 90,816,400 2.320 2015-03-26
733 2015-03-27 38,451,500 1,554,000 1.52 2,532,274,812 88,053,935 2.290 2015-03-25
734 2015-03-26 36,897,500 -970,500 1.46 2,532,274,812 83,757,325 2.270 2015-03-24
735 2015-03-25 37,868,000 590,500 1.50 2,532,274,812 89,747,160 2.370 2015-03-23
736 2015-03-24 37,277,500 2,600,500 1.47 2,532,274,812 89,838,775 2.410 2015-03-20
737 2015-03-23 34,677,000 278,000 1.37 2,532,274,812 79,063,560 2.280 2015-03-19
738 2015-03-20 34,399,000 284,000 1.36 2,532,274,812 78,773,710 2.290 2015-03-18
739 2015-03-19 34,115,000 972,000 1.35 2,532,274,812 78,464,500 2.300 2015-03-17
740 2015-03-18 33,143,000 99,500 1.31 2,532,274,812 76,891,760 2.320 2015-03-16
741 2015-03-17 33,043,500 -45,000 1.30 2,532,274,812 76,991,355 2.330 2015-03-13
742 2015-03-16 33,088,500 33,500 1.31 2,532,274,812 75,441,780 2.280 2015-03-12
743 2015-03-13 33,055,000 282,500 1.31 2,532,274,812 74,373,750 2.250 2015-03-11
744 2015-03-12 32,772,500 217,000 1.29 2,532,274,812 75,704,475 2.310 2015-03-10
745 2015-03-11 32,555,500 130,500 1.29 2,532,274,812 74,552,095 2.290 2015-03-09
746 2015-03-10 32,425,000 -291,000 1.28 2,532,274,812 77,171,500 2.380 2015-03-06
747 2015-03-09 32,716,000 -156,500 1.29 2,532,274,812 74,265,320 2.270 2015-03-05
748 2015-03-06 32,872,500 78,000 1.30 2,532,274,812 72,319,500 2.200 2015-03-04
749 2015-03-05 32,794,500 200,000 1.30 2,532,274,812 70,180,230 2.140 2015-03-03
750 2015-03-04 32,594,500 451,000 1.29 2,532,274,812 72,033,845 2.210 2015-03-02
751 2015-03-03 32,143,500 914,500 1.27 2,532,274,812 71,680,005 2.230 2015-02-27
752 2015-03-02 31,229,000 166,000 1.23 2,532,274,812 72,451,280 2.320 2015-02-26
753 2015-02-27 31,063,000 -50,000 1.23 2,532,274,812 72,687,420 2.340 2015-02-25
754 2015-02-26 31,113,000 691,000 1.23 2,532,274,812 72,182,160 2.320 2015-02-24
755 2015-02-25 30,422,000 229,500 1.20 2,532,274,812 71,491,700 2.350 2015-02-23
756 2015-02-24 30,192,500 -191,500 1.19 2,532,274,812 72,462,000 2.400 2015-02-17
757 2015-02-23 30,384,000 81,000 1.20 2,532,274,812 72,617,760 2.390 2015-02-16
758 2015-02-17 30,303,000 609,500 1.20 2,532,274,812 69,999,930 2.310 2015-02-13
759 2015-02-16 29,693,500 646,000 1.17 2,532,274,812 69,185,855 2.330 2015-02-12
760 2015-02-13 29,047,500 -24,500 1.15 2,532,274,812 71,456,850 2.460 2015-02-11
761 2015-02-12 29,072,000 12,000 1.15 2,532,274,812 71,807,840 2.470 2015-02-10
762 2015-02-11 29,060,000 123,000 1.15 2,532,274,812 72,359,400 2.490 2015-02-09
763 2015-02-10 28,937,000 500 1.14 2,532,274,812 70,895,650 2.450 2015-02-06
764 2015-02-09 28,936,500 -133,500 1.14 2,532,274,812 72,341,250 2.500 2015-02-05
765 2015-02-06 29,070,000 115,500 1.15 2,532,274,812 71,221,500 2.450 2015-02-04
766 2015-02-05 28,954,500 1,094,500 1.14 2,532,274,812 68,043,075 2.350 2015-02-03
767 2015-02-04 27,860,000 345,000 1.10 2,532,274,812 69,371,400 2.490 2015-02-02
768 2015-02-03 27,515,000 1,356,500 1.09 2,532,274,812 69,612,950 2.530 2015-01-30
769 2015-02-02 26,158,500 504,500 1.03 2,532,274,812 68,012,100 2.600 2015-01-29
770 2015-01-30 25,654,000 119,000 1.01 2,532,274,812 68,239,640 2.660 2015-01-28
771 2015-01-29 25,535,000 10,500 1.01 2,532,274,812 71,498,000 2.800 2015-01-27
772 2015-01-28 25,524,500 -227,000 1.01 2,532,274,812 71,213,355 2.790 2015-01-26
773 2015-01-27 25,751,500 34,000 1.02 2,532,274,812 72,619,230 2.820 2015-01-23
774 2015-01-26 25,717,500 30,000 1.02 2,532,274,812 73,037,700 2.840 2015-01-22
775 2015-01-23 25,687,500 29,000 1.01 2,532,274,812 72,438,750 2.820 2015-01-21
776 2015-01-22 25,658,500 -60,000 1.01 2,532,274,812 72,356,970 2.820 2015-01-20
777 2015-01-21 25,718,500 -10,500 1.02 2,532,274,812 69,182,765 2.690 2015-01-19
778 2015-01-20 25,729,000 119,000 1.02 2,532,274,812 71,783,910 2.790 2015-01-16
779 2015-01-19 25,610,000 33,500 1.01 2,532,274,812 71,451,900 2.790 2015-01-15
780 2015-01-16 25,576,500 -67,000 1.01 2,532,274,812 72,893,025 2.850 2015-01-14
781 2015-01-15 25,643,500 168,500 1.01 2,532,274,812 73,083,975 2.850 2015-01-13
782 2015-01-14 25,475,000 -311,500 1.01 2,532,274,812 70,820,500 2.780 2015-01-12
783 2015-01-13 25,786,500 848,000 1.02 2,532,274,812 66,529,170 2.580 2015-01-09
784 2015-01-12 24,938,500 130,500 0.98 2,532,274,812 69,827,800 2.800 2015-01-08
785 2015-01-09 24,808,000 45,000 0.98 2,532,274,812 69,958,560 2.820 2015-01-07
786 2015-01-08 24,763,000 55,000 0.98 2,532,274,812 70,079,290 2.830 2015-01-06
787 2015-01-07 24,708,000 24,000 0.98 2,532,274,812 70,911,960 2.870 2015-01-05
788 2015-01-06 24,684,000 50,000 0.97 2,532,274,812 69,608,880 2.820 2015-01-02
789 2015-01-05 24,634,000 -242,000 0.97 2,532,274,812 71,438,600 2.900 2014-12-30
790 2015-01-02 24,876,000 74,000 0.98 2,532,274,812 69,652,800 2.800 2014-12-29
791 2014-12-30 24,802,000 -15,500 0.98 2,532,274,812 69,941,640 2.820 2014-12-23
792 2014-12-29 24,817,500 -2,500 0.98 2,532,274,812 67,007,250 2.700 2014-12-22
793 2014-12-23 24,820,000 147,500 0.98 2,532,274,812 68,006,800 2.740 2014-12-19
794 2014-12-22 24,672,500 230,000 0.97 2,532,274,812 68,096,100 2.760 2014-12-18
795 2014-12-19 24,442,500 153,500 0.97 2,532,274,812 69,172,275 2.830 2014-12-17
796 2014-12-18 24,289,000 46,000 0.96 2,532,274,812 69,223,650 2.850 2014-12-16
797 2014-12-17 24,243,000 114,500 0.96 2,532,274,812 69,577,410 2.870 2014-12-15
798 2014-12-16 24,128,500 32,000 0.95 2,532,274,812 71,420,360 2.960 2014-12-12
799 2014-12-15 24,096,500 82,500 0.95 2,532,274,812 70,361,780 2.920 2014-12-11
800 2014-12-12 24,014,000 87,000 0.95 2,532,274,812 70,841,300 2.950 2014-12-10
801 2014-12-11 23,927,000 49,500 0.94 2,532,274,812 72,738,080 3.040 2014-12-09
802 2014-12-10 23,877,500 91,000 0.94 2,532,274,812 72,826,375 3.050 2014-12-08
803 2014-12-09 23,786,500 -190,500 0.94 2,532,274,812 74,213,880 3.120 2014-12-05
804 2014-12-08 23,977,000 -64,000 0.95 2,532,274,812 76,007,090 3.170 2014-12-04
805 2014-12-05 24,041,000 -500 0.95 2,532,274,812 76,450,380 3.180 2014-12-03
806 2014-12-04 24,041,500 -30,000 1.10 2,182,274,812 77,173,215 3.210 2014-12-02
807 2014-12-03 24,071,500 228,000 1.10 2,182,274,812 74,862,365 3.110 2014-12-01
808 2014-12-02 23,843,500 -123,000 1.09 2,182,274,812 77,491,375 3.250 2014-11-28
809 2014-12-01 23,966,500 162,500 1.10 2,182,274,812 78,370,455 3.270 2014-11-27
810 2014-11-28 23,804,000 49,500 1.09 2,182,274,812 76,886,920 3.230 2014-11-26
811 2014-11-27 23,754,500 -87,000 1.09 2,182,274,812 77,677,215 3.270 2014-11-25
812 2014-11-26 23,841,500 208,000 1.09 2,182,274,812 77,246,460 3.240 2014-11-24
813 2014-11-25 23,633,500 -72,000 1.08 2,182,274,812 76,099,870 3.220 2014-11-21
814 2014-11-24 23,705,500 13,500 1.09 2,182,274,812 75,857,600 3.200 2014-11-20
815 2014-11-21 23,692,000 -10,000 1.09 2,182,274,812 75,814,400 3.200 2014-11-19
816 2014-11-20 23,702,000 -78,500 1.09 2,182,274,812 75,609,380 3.190 2014-11-18
817 2014-11-19 23,780,500 80,500 1.09 2,182,274,812 77,524,430 3.260 2014-11-17
818 2014-11-18 23,700,000 -13,000 1.09 2,182,274,812 76,788,000 3.240 2014-11-14
819 2014-11-17 23,713,000 -8,500 1.09 2,182,274,812 76,355,860 3.220 2014-11-13
820 2014-11-14 23,721,500 -21,500 1.09 2,182,274,812 76,857,660 3.240 2014-11-12
821 2014-11-13 23,743,000 -132,500 1.09 2,182,274,812 77,164,750 3.250 2014-11-11
822 2014-11-12 23,875,500 45,500 1.09 2,182,274,812 75,207,825 3.150 2014-11-10
823 2014-11-11 23,830,000 97,500 1.09 2,182,274,812 73,873,000 3.100 2014-11-07
824 2014-11-10 23,732,500 8,000 1.09 2,182,274,812 73,333,425 3.090 2014-11-06
825 2014-11-07 23,724,500 48,000 1.09 2,182,274,812 73,308,705 3.090 2014-11-05
826 2014-11-06 23,676,500 104,000 1.08 2,182,274,812 72,923,620 3.080 2014-11-04
827 2014-11-05 23,572,500 44,000 1.08 2,182,274,812 73,074,750 3.100 2014-11-03
828 2014-11-04 23,528,500 50,000 1.08 2,182,274,812 72,703,065 3.090 2014-10-31
829 2014-11-03 23,478,500 13,000 1.08 2,182,274,812 73,018,135 3.110 2014-10-30
830 2014-10-31 23,465,500 205,000 1.08 2,182,274,812 74,620,290 3.180 2014-10-29
831 2014-10-30 23,260,500 30,000 1.07 2,182,274,812 72,107,550 3.100 2014-10-28
832 2014-10-29 23,230,500 12,000 1.06 2,182,274,812 72,479,160 3.120 2014-10-27
833 2014-10-27 23,218,500 10,000 1.06 2,182,274,812 73,138,275 3.150 2014-10-23
834 2014-10-24 23,208,500 50,000 1.06 2,182,274,812 72,642,605 3.130 2014-10-22
835 2014-10-23 23,158,500 -13,500 1.06 2,182,274,812 72,486,105 3.130 2014-10-21
836 2014-10-22 23,172,000 5,500 1.06 2,182,274,812 73,918,680 3.190 2014-10-20
837 2014-10-21 23,166,500 -20,000 1.06 2,182,274,812 74,132,800 3.200 2014-10-17
838 2014-10-20 23,186,500 51,500 1.06 2,182,274,812 73,501,205 3.170 2014-10-16
839 2014-10-16 23,135,000 128,500 1.06 2,182,274,812 74,032,000 3.200 2014-10-14
840 2014-10-15 23,006,500 10,000 1.05 2,182,274,812 73,390,735 3.190 2014-10-13
841 2014-10-14 22,996,500 10,500 1.05 2,182,274,812 74,508,660 3.240 2014-10-10
842 2014-10-13 22,986,000 43,000 1.05 2,182,274,812 75,623,940 3.290 2014-10-09
843 2014-10-10 22,943,000 4,500 1.05 2,182,274,812 75,711,900 3.300 2014-10-08
844 2014-10-09 22,938,500 290,000 1.05 2,182,274,812 74,091,355 3.230 2014-10-07
845 2014-10-08 22,648,500 -15,500 1.04 2,182,274,812 75,872,475 3.350 2014-10-06
846 2014-10-07 22,664,000 23,000 1.04 2,182,274,812 73,884,640 3.260 2014-10-03
847 2014-10-06 22,641,000 32,000 1.04 2,182,274,812 75,168,120 3.320 2014-09-30
848 2014-10-03 22,609,000 -262,000 1.04 2,182,274,812 75,740,150 3.350 2014-09-29
849 2014-09-30 22,871,000 69,000 1.05 2,182,274,812 78,447,530 3.430 2014-09-26
850 2014-09-29 22,802,000 89,500 1.04 2,182,274,812 78,210,860 3.430 2014-09-25
851 2014-09-26 22,712,500 -244,500 1.04 2,182,274,812 79,720,875 3.510 2014-09-24
852 2014-09-25 22,957,000 79,000 1.05 2,182,274,812 78,283,370 3.410 2014-09-23
853 2014-09-24 22,878,000 9,500 1.05 2,182,274,812 73,209,600 3.200 2014-09-22
854 2014-09-23 22,868,500 120,000 1.05 2,182,274,812 70,663,665 3.090 2014-09-19
855 2014-09-22 22,748,500 51,000 1.04 2,182,274,812 70,520,350 3.100 2014-09-18
856 2014-09-19 22,697,500 80,000 1.04 2,182,274,812 72,632,000 3.200 2014-09-17
857 2014-09-18 22,617,500 47,500 1.04 2,182,274,812 74,185,400 3.280 2014-09-16
858 2014-09-17 22,570,000 348,500 1.03 2,182,274,812 74,255,300 3.290 2014-09-15
859 2014-09-16 22,221,500 113,500 1.02 2,182,274,812 71,997,660 3.240 2014-09-12
860 2014-09-15 22,108,000 23,500 1.01 2,182,274,812 71,629,920 3.240 2014-09-11
861 2014-09-11 22,084,500 80,000 1.01 2,182,274,812 72,437,160 3.280 2014-09-08
862 2014-09-10 22,004,500 -85,000 1.01 2,182,274,812 73,715,075 3.350 2014-09-05
863 2014-09-08 22,089,500 -140,000 1.01 2,182,274,812 71,569,980 3.240 2014-09-04
864 2014-09-05 22,229,500 -730,000 1.02 2,182,274,812 73,135,055 3.290 2014-09-03
865 2014-09-04 22,959,500 310,000 1.05 2,182,274,812 69,796,880 3.040 2014-09-02
866 2014-09-03 22,649,500 638,000 1.04 2,182,274,812 68,627,985 3.030 2014-09-01
867 2014-09-02 22,011,500 96,000 1.01 2,182,274,812 73,738,525 3.350 2014-08-29
868 2014-09-01 21,915,500 4,500 1.00 2,182,274,812 74,512,700 3.400 2014-08-28
869 2014-08-29 21,911,000 -289,000 1.00 2,182,274,812 74,935,620 3.420 2014-08-27
870 2014-08-28 22,200,000 299,500 1.02 2,182,274,812 75,036,000 3.380 2014-08-26
871 2014-08-27 21,900,500 82,000 1.00 2,182,274,812 75,556,725 3.450 2014-08-25
872 2014-08-26 21,818,500 158,000 1.00 2,182,274,812 74,401,085 3.410 2014-08-22
873 2014-08-25 21,660,500 5,000 0.99 2,182,274,812 74,728,725 3.450 2014-08-21
874 2014-08-22 21,655,500 503,500 0.99 2,182,274,812 74,061,810 3.420 2014-08-20
875 2014-08-21 21,152,000 330,500 0.97 2,182,274,812 72,974,400 3.450 2014-08-19
876 2014-08-20 20,821,500 345,000 0.95 2,182,274,812 73,708,110 3.540 2014-08-18
877 2014-08-19 20,476,500 131,000 0.94 2,182,274,812 74,534,460 3.640 2014-08-15
878 2014-08-18 20,345,500 102,000 0.93 2,182,274,812 74,871,440 3.680 2014-08-14
879 2014-08-15 20,243,500 185,500 0.93 2,182,274,812 75,305,820 3.720 2014-08-13
880 2014-08-14 20,058,000 277,500 0.92 2,182,274,812 72,609,960 3.620 2014-08-12
881 2014-08-13 19,780,500 350,000 0.91 2,182,274,812 72,396,630 3.660 2014-08-11
882 2014-08-12 19,430,500 15,000 0.89 2,182,274,812 72,475,765 3.730 2014-08-08
883 2014-08-11 19,415,500 -206,500 0.89 2,182,274,812 69,895,800 3.600 2014-08-07
884 2014-08-08 19,622,000 131,000 0.90 2,182,274,812 67,892,120 3.460 2014-08-06
885 2014-08-07 19,491,000 42,000 0.89 2,182,274,812 67,438,860 3.460 2014-08-05
886 2014-08-06 19,449,000 38,000 0.89 2,182,274,812 67,682,520 3.480 2014-08-04
887 2014-08-05 19,411,000 61,500 0.89 2,182,274,812 67,162,060 3.460 2014-08-01
888 2014-08-04 19,349,500 4,500 0.89 2,182,274,812 67,336,260 3.480 2014-07-31
889 2014-08-01 19,345,000 -28,000 0.89 2,182,274,812 66,740,250 3.450 2014-07-30
890 2014-07-31 19,373,000 323,000 0.89 2,182,274,812 67,611,770 3.490 2014-07-29
891 2014-07-30 19,050,000 -258,000 0.87 2,182,274,812 67,437,000 3.540 2014-07-28
892 2014-07-29 19,308,000 528,500 0.88 2,182,274,812 64,681,800 3.350 2014-07-25
893 2014-07-28 18,779,500 114,500 0.86 2,182,274,812 62,535,735 3.330 2014-07-24
894 2014-07-25 18,665,000 338,500 0.86 2,182,274,812 62,901,050 3.370 2014-07-23
895 2014-07-24 18,326,500 172,000 0.84 2,182,274,812 61,027,245 3.330 2014-07-22
896 2014-07-23 18,154,500 99,000 0.83 2,182,274,812 60,817,575 3.350 2014-07-21
897 2014-07-22 18,055,500 196,000 0.83 2,182,274,812 59,222,040 3.280 2014-07-18
898 2014-07-21 17,859,500 248,000 0.82 2,182,274,812 60,186,515 3.370 2014-07-17
899 2014-07-18 17,611,500 -650,500 0.88 2,002,274,812 59,879,100 3.400 2014-07-16
900 2014-07-17 18,262,000 -471,000 0.91 2,002,274,812 65,012,720 3.560 2014-07-15
901 2014-07-16 18,733,000 9,500 0.94 2,002,274,812 69,499,430 3.710 2014-07-14
902 2014-07-15 18,723,500 108,000 0.94 2,002,274,812 68,902,480 3.680 2014-07-11
903 2014-07-14 18,615,500 -204,000 0.93 2,002,274,812 68,691,195 3.690 2014-07-10
904 2014-07-11 18,819,500 9,000 0.94 2,002,274,812 70,008,540 3.720 2014-07-09
905 2014-07-10 18,810,500 38,500 0.94 2,002,274,812 70,727,480 3.760 2014-07-08
906 2014-07-09 18,772,000 139,500 0.94 2,002,274,812 70,958,160 3.780 2014-07-07
907 2014-07-08 18,632,500 -719,500 0.93 2,000,274,812 69,685,550 3.740 2014-07-04
908 2014-07-07 19,352,000 33,500 0.97 2,000,274,812 73,344,080 3.790 2014-07-03
909 2014-07-04 19,318,500 -593,000 0.97 2,000,274,812 72,058,005 3.730 2014-07-02
910 2014-07-03 19,911,500 -1,063,500 1.00 2,000,274,812 74,867,240 3.760 2014-06-30
911 2014-07-02 20,975,000 102,000 1.05 2,000,274,812 79,495,250 3.790 2014-06-27
912 2014-06-30 20,873,000 107,500 1.04 2,000,274,812 80,361,050 3.850 2014-06-26
913 2014-06-27 20,765,500 435,000 1.04 2,000,274,812 80,570,140 3.880 2014-06-25
914 2014-06-25 20,330,500 63,000 1.02 2,000,274,812 86,404,625 4.250 2014-06-23
915 2014-06-24 20,267,500 -529,500 1.01 2,000,274,812 86,947,575 4.290 2014-06-20
916 2014-06-23 20,797,000 195,500 1.04 2,000,274,812 90,258,980 4.340 2014-06-19
917 2014-06-20 20,601,500 15,500 1.03 2,000,274,812 89,822,540 4.360 2014-06-18
918 2014-06-18 20,586,000 -976,000 1.03 2,000,274,812 92,225,280 4.480 2014-06-16
919 2014-06-17 21,562,000 7,500 1.08 2,000,274,812 98,322,720 4.560 2014-06-13
920 2014-06-13 21,554,500 -2,500 1.08 2,000,274,812 98,719,610 4.580 2014-06-11
921 2014-06-12 21,557,000 17,000 1.08 2,000,274,812 98,299,920 4.560 2014-06-10
922 2014-06-11 21,540,000 -90,000 1.08 2,000,274,812 98,222,400 4.560 2014-06-09
923 2014-06-10 21,630,000 -346,000 1.08 2,000,274,812 100,579,500 4.650 2014-06-06
924 2014-06-09 21,976,000 1,500 1.10 2,000,274,812 102,188,400 4.650 2014-06-05
925 2014-06-06 21,974,500 -41,500 1.10 2,000,274,812 101,082,700 4.600 2014-06-04
926 2014-06-05 22,016,000 -12,000 1.10 2,000,274,812 97,310,720 4.420 2014-06-03
927 2014-06-04 22,028,000 -5,000 1.10 2,000,274,812 94,940,680 4.310 2014-05-30
928 2014-06-03 22,033,000 -6,500 1.10 2,000,274,812 96,063,880 4.360 2014-05-29
929 2014-05-30 22,039,500 -12,000 1.10 2,000,274,812 99,398,145 4.510 2014-05-28
930 2014-05-29 22,051,500 12,000 1.10 2,000,274,812 100,113,810 4.540 2014-05-27
931 2014-05-28 22,039,500 6,000 1.10 2,000,274,812 101,161,305 4.590 2014-05-26
932 2014-05-27 22,033,500 -9,500 1.10 2,000,274,812 101,354,100 4.600 2014-05-23
933 2014-05-26 22,043,000 -97,500 1.10 2,000,274,812 101,397,800 4.600 2014-05-22
934 2014-05-23 22,140,500 -54,000 1.11 2,000,274,812 100,296,465 4.530 2014-05-21
935 2014-05-22 22,194,500 -15,000 1.11 2,000,274,812 99,875,250 4.500 2014-05-20
936 2014-05-21 22,209,500 25,500 1.11 2,000,274,812 101,053,225 4.550 2014-05-19
937 2014-05-20 22,184,000 61,500 1.11 2,000,274,812 99,162,480 4.470 2014-05-16
938 2014-05-19 22,122,500 83,500 1.11 2,000,274,812 98,445,125 4.450 2014-05-15
939 2014-05-16 22,039,000 355,000 1.10 2,000,274,812 98,293,940 4.460 2014-05-14
940 2014-05-15 21,684,000 683,000 1.08 2,000,274,812 95,843,280 4.420 2014-05-13
941 2014-05-14 21,001,000 -29,000 1.05 2,000,274,812 108,995,190 5.190 2014-05-12
942 2014-05-13 21,030,000 -284,000 1.05 2,000,274,812 104,098,500 4.950 2014-05-09
943 2014-05-12 21,314,000 6,500 1.07 2,000,274,812 107,422,560 5.040 2014-05-08
944 2014-05-09 21,307,500 -11,000 1.07 2,000,274,812 109,946,700 5.160 2014-05-07
945 2014-05-08 21,318,500 -300,500 1.07 2,000,274,812 112,774,865 5.290 2014-05-05
946 2014-05-07 21,619,000 -30,000 1.08 2,000,274,812 114,148,320 5.280 2014-05-02
947 2014-05-05 21,649,000 19,500 1.08 2,000,274,812 109,976,920 5.080 2014-04-30
948 2014-05-02 21,629,500 20,000 1.08 2,000,274,812 110,526,745 5.110 2014-04-29
949 2014-04-30 21,609,500 -160,000 1.08 2,000,274,812 111,288,925 5.150 2014-04-28
950 2014-04-29 21,769,500 -20,000 1.09 2,000,274,812 116,466,825 5.350 2014-04-25
951 2014-04-28 21,789,500 20,000 1.09 2,000,274,812 118,316,985 5.430 2014-04-24
952 2014-04-25 21,769,500 32,500 1.09 2,000,274,812 117,772,995 5.410 2014-04-23
953 2014-04-24 21,737,000 -243,000 1.09 2,000,274,812 119,118,760 5.480 2014-04-22
954 2014-04-23 21,980,000 -35,500 1.10 2,000,274,812 121,769,200 5.540 2014-04-17
955 2014-04-17 22,015,500 -60,000 1.10 2,000,274,812 118,883,700 5.400 2014-04-15
956 2014-04-16 22,075,500 9,000 1.10 2,000,274,812 119,207,700 5.400 2014-04-14
957 2014-04-15 22,066,500 80,000 1.10 2,000,274,812 118,938,435 5.390 2014-04-11
958 2014-04-14 21,986,500 149,500 1.10 2,000,274,812 116,968,180 5.320 2014-04-10
959 2014-04-11 21,837,000 -18,000 1.09 2,000,274,812 118,356,540 5.420 2014-04-09
960 2014-04-10 21,855,000 42,500 1.09 2,000,274,812 118,672,650 5.430 2014-04-08
961 2014-04-09 21,812,500 -140,500 1.09 2,000,274,812 121,931,875 5.590 2014-04-07
962 2014-04-08 21,953,000 -1,000 1.10 2,000,274,812 123,814,920 5.640 2014-04-04
963 2014-04-07 21,954,000 -64,500 1.10 2,000,274,812 124,259,640 5.660 2014-04-03
964 2014-04-04 22,018,500 -90,500 1.10 2,000,274,812 125,505,450 5.700 2014-04-02
965 2014-04-03 22,109,000 48,500 1.11 2,000,274,812 126,684,570 5.730 2014-04-01
966 2014-04-02 22,060,500 -90,500 1.10 2,000,274,812 124,421,220 5.640 2014-03-31
967 2014-04-01 22,151,000 -41,500 1.11 2,000,274,812 124,045,600 5.600 2014-03-28
968 2014-03-31 22,192,500 -12,000 1.11 2,000,274,812 120,949,125 5.450 2014-03-27
969 2014-03-28 22,204,500 588,500 1.11 2,000,274,812 124,123,155 5.590 2014-03-26
970 2014-03-27 21,616,000 -41,000 1.08 2,000,274,812 119,320,320 5.520 2014-03-25
971 2014-03-26 21,657,000 -61,000 1.08 2,000,274,812 125,610,600 5.800 2014-03-24
972 2014-03-25 21,718,000 -1,027,500 1.09 2,000,274,812 130,308,000 6.000 2014-03-21
973 2014-03-24 22,745,500 543,000 1.14 2,000,274,812 139,202,460 6.120 2014-03-20
974 2014-03-21 22,202,500 -63,000 1.11 2,000,274,812 118,339,325 5.330 2014-03-19
975 2014-03-20 22,265,500 -173,000 1.11 2,000,274,812 118,675,115 5.330 2014-03-18
976 2014-03-19 22,438,500 -209,500 1.12 2,000,274,812 119,821,590 5.340 2014-03-17
977 2014-03-18 22,648,000 896,500 1.13 2,000,274,812 113,240,000 5.000 2014-03-14
978 2014-03-17 21,751,500 -308,500 1.09 2,000,274,812 109,845,075 5.050 2014-03-13
979 2014-03-14 22,060,000 -10,000 1.10 2,000,274,812 97,064,000 4.400 2014-03-12
980 2014-03-13 22,070,000 -10,000 1.10 2,000,274,812 99,535,700 4.510 2014-03-11
981 2014-03-12 22,080,000 11,500 1.10 2,000,274,812 102,672,000 4.650 2014-03-10
982 2014-03-11 22,068,500 99,500 1.10 2,000,274,812 100,632,360 4.560 2014-03-07
983 2014-03-07 21,969,000 193,500 1.10 2,000,274,812 97,322,670 4.430 2014-03-05
984 2014-03-06 21,775,500 -114,500 1.09 2,000,274,812 99,078,525 4.550 2014-03-04
985 2014-03-05 21,890,000 -133,500 1.09 2,000,274,812 96,753,800 4.420 2014-03-03
986 2014-03-04 22,023,500 -80,000 1.10 2,000,274,812 93,599,875 4.250 2014-02-28
987 2014-03-03 22,103,500 31,500 1.11 2,000,274,812 93,718,840 4.240 2014-02-27
988 2014-02-28 22,072,000 -7,500 1.10 2,000,274,812 92,260,960 4.180 2014-02-26
989 2014-02-27 22,079,500 20,000 1.10 2,000,274,812 92,071,515 4.170 2014-02-25
990 2014-02-26 22,059,500 5,500 1.10 2,000,274,812 91,326,330 4.140 2014-02-24
991 2014-02-25 22,054,000 7,000 1.10 2,000,274,812 92,847,340 4.210 2014-02-21
992 2014-02-24 22,047,000 -170,000 1.10 2,000,274,812 91,715,520 4.160 2014-02-20
993 2014-02-21 22,217,000 -251,500 1.11 2,000,274,812 93,533,570 4.210 2014-02-19
994 2014-02-20 22,468,500 39,000 1.12 2,000,274,812 95,491,125 4.250 2014-02-18
995 2014-02-19 22,429,500 4,500 1.12 2,000,274,812 97,568,325 4.350 2014-02-17
996 2014-02-18 22,425,000 -489,000 1.12 2,000,274,812 97,324,500 4.340 2014-02-14
997 2014-02-17 22,914,000 -25,000 1.15 2,000,274,812 101,279,880 4.420 2014-02-13
998 2014-02-14 22,939,000 54,000 1.15 2,000,274,812 102,996,110 4.490 2014-02-12
999 2014-02-13 22,885,000 65,500 1.14 2,000,274,812 104,584,450 4.570 2014-02-11
1000 2014-02-11 22,819,500 16,000 1.14 2,000,274,812 101,774,970 4.460 2014-02-07
1001 2014-02-10 22,803,500 -500 1.14 2,000,274,812 103,071,820 4.520 2014-02-06
1002 2014-02-07 22,804,000 -65,500 1.14 2,000,274,812 99,653,480 4.370 2014-02-05
1003 2014-02-06 22,869,500 10,000 1.14 2,000,274,812 99,711,020 4.360 2014-02-04
1004 2014-02-05 22,859,500 500 1.14 2,000,274,812 99,667,420 4.360 2014-01-29
1005 2014-02-04 22,859,000 10,000 1.14 2,000,274,812 97,150,750 4.250 2014-01-28
1006 2014-01-29 22,849,000 -19,000 1.14 2,000,274,812 97,108,250 4.250 2014-01-27
1007 2014-01-28 22,868,000 60,500 1.14 2,000,274,812 99,933,160 4.370 2014-01-24
1008 2014-01-27 22,807,500 4,000 1.14 2,000,274,812 100,809,150 4.420 2014-01-23
1009 2014-01-24 22,803,500 -20,000 1.14 2,000,274,812 103,299,855 4.530 2014-01-22
1010 2014-01-23 22,823,500 25,000 1.14 2,000,274,812 103,162,220 4.520 2014-01-21
1011 2014-01-22 22,798,500 -3,000 1.14 2,000,274,812 103,277,205 4.530 2014-01-20
1012 2014-01-20 22,801,500 -344,500 1.14 2,000,274,812 105,342,930 4.620 2014-01-16
1013 2014-01-17 23,146,000 40,000 1.16 2,000,274,812 107,628,900 4.650 2014-01-15
1014 2014-01-16 23,106,000 8,500 1.16 2,000,274,812 111,601,980 4.830 2014-01-14
1015 2014-01-14 23,097,500 -20,000 1.15 2,000,274,812 112,715,800 4.880 2014-01-10
1016 2014-01-10 23,117,500 15,000 1.16 2,000,274,812 112,351,050 4.860 2014-01-08
1017 2014-01-09 23,102,500 -2,000 1.15 2,000,274,812 112,971,225 4.890 2014-01-07
1018 2014-01-08 23,104,500 3,000 1.16 2,000,274,812 113,674,140 4.920 2014-01-06
1019 2014-01-07 23,101,500 -20,000 1.15 2,000,274,812 116,662,575 5.050 2014-01-03
1020 2014-01-06 23,121,500 -500 1.16 2,000,274,812 117,457,220 5.080 2014-01-02
1021 2014-01-03 23,122,000 56,000 1.16 2,000,274,812 115,610,000 5.000 2013-12-30
1022 2014-01-02 23,066,000 -15,500 1.15 2,000,274,812 117,175,280 5.080 2013-12-27
1023 2013-12-30 23,081,500 17,500 1.15 2,000,274,812 108,944,680 4.720 2013-12-23
1024 2013-12-27 23,064,000 -11,500 1.15 2,000,274,812 108,631,440 4.710 2013-12-20
1025 2013-12-23 23,075,500 -87,000 1.15 2,000,274,812 104,070,505 4.510 2013-12-19
1026 2013-12-20 23,162,500 -407,000 1.16 2,000,274,812 106,547,500 4.600 2013-12-18
1027 2013-12-19 23,569,500 41,000 1.18 2,000,274,812 106,062,750 4.500 2013-12-17
1028 2013-12-18 23,528,500 3,000 1.18 2,000,274,812 112,230,945 4.770 2013-12-16
1029 2013-12-17 23,525,500 69,000 1.18 2,000,274,812 112,216,635 4.770 2013-12-13
1030 2013-12-16 23,456,500 319,000 1.17 2,000,274,812 107,665,335 4.590 2013-12-12
1031 2013-12-13 23,137,500 10,500 1.16 2,000,274,812 115,687,500 5.000 2013-12-11
1032 2013-12-12 23,127,000 155,500 1.16 2,000,274,812 117,022,620 5.060 2013-12-10
1033 2013-12-11 22,971,500 5,166,000 1.15 2,000,274,812 120,140,945 5.230 2013-12-09
1034 2013-12-10 17,805,500 -27,000 0.92 1,925,274,812 96,149,700 5.400 2013-12-06
1035 2013-12-09 17,832,500 -51,000 0.93 1,925,274,812 95,760,525 5.370 2013-12-05
1036 2013-12-05 17,883,500 6,000 0.93 1,925,274,812 97,465,075 5.450 2013-12-03
1037 2013-12-04 17,877,500 -69,500 0.93 1,925,274,812 99,041,350 5.540 2013-12-02
1038 2013-12-03 17,947,000 -63,000 0.93 1,925,274,812 99,067,440 5.520 2013-11-29
1039 2013-12-02 18,010,000 -38,500 0.94 1,925,274,812 101,036,100 5.610 2013-11-28
1040 2013-11-29 18,048,500 -61,000 0.94 1,925,274,812 101,974,025 5.650 2013-11-27
1041 2013-11-28 18,109,500 -195,000 0.94 1,925,274,812 101,956,485 5.630 2013-11-26
1042 2013-11-27 18,304,500 -240,500 0.95 1,925,274,812 96,281,670 5.260 2013-11-25
1043 2013-11-25 18,545,000 -500 0.96 1,925,274,812 94,950,400 5.120 2013-11-21
1044 2013-11-22 18,545,500 20,000 0.96 1,925,274,812 95,138,415 5.130 2013-11-20
1045 2013-11-21 18,525,500 -41,500 0.96 1,925,274,812 96,332,600 5.200 2013-11-19
1046 2013-11-20 18,567,000 -16,500 0.96 1,925,274,812 95,805,720 5.160 2013-11-18
1047 2013-11-19 18,583,500 -5,500 0.97 1,925,274,812 93,660,840 5.040 2013-11-15
1048 2013-11-18 18,589,000 2,000 0.97 1,925,274,812 93,502,670 5.030 2013-11-14
1049 2013-11-15 18,587,000 -10,000 0.97 1,925,274,812 94,050,220 5.060 2013-11-13
1050 2013-11-14 18,597,000 -15,000 0.97 1,925,274,812 94,286,790 5.070 2013-11-12
1051 2013-11-13 18,612,000 18,500 0.97 1,925,274,812 92,687,760 4.980 2013-11-11
1052 2013-11-12 18,593,500 -20,000 0.97 1,925,274,812 92,409,695 4.970 2013-11-08
1053 2013-11-11 18,613,500 -500 0.97 1,925,274,812 95,301,120 5.120 2013-11-07
1054 2013-11-08 18,614,000 22,000 0.97 1,925,274,812 95,862,100 5.150 2013-11-06
1055 2013-11-05 18,592,000 -44,500 0.97 1,925,274,812 96,678,400 5.200 2013-11-01
1056 2013-11-04 18,636,500 -44,500 0.97 1,925,274,812 96,723,435 5.190 2013-10-31
1057 2013-11-01 18,681,000 -20,000 0.97 1,925,274,812 97,141,200 5.200 2013-10-30
1058 2013-10-31 18,701,000 68,500 0.97 1,925,274,812 94,253,040 5.040 2013-10-29
1059 2013-10-30 18,632,500 -5,000 0.97 1,925,274,812 98,379,600 5.280 2013-10-28
1060 2013-10-29 18,637,500 -3,000 0.97 1,925,274,812 99,337,875 5.330 2013-10-25
1061 2013-10-28 18,640,500 -77,000 0.97 1,925,274,812 101,590,725 5.450 2013-10-24
1062 2013-10-25 18,717,500 -158,500 0.97 1,925,274,812 102,197,550 5.460 2013-10-23
1063 2013-10-24 18,876,000 -112,000 0.98 1,925,274,812 103,629,240 5.490 2013-10-22
1064 2013-10-23 18,988,000 -78,000 0.99 1,925,274,812 103,674,480 5.460 2013-10-21
1065 2013-10-22 19,066,000 -230,500 0.99 1,925,274,812 104,481,680 5.480 2013-10-18
1066 2013-10-21 19,296,500 -3,000 1.00 1,925,274,812 103,236,275 5.350 2013-10-17
1067 2013-10-18 19,299,500 10,000 1.31 1,477,952,792 98,234,455 5.090 2013-10-16
1068 2013-10-17 19,289,500 2,000 1.31 1,477,952,792 99,148,030 5.140 2013-10-15
1069 2013-10-16 19,287,500 -71,000 1.31 1,477,952,792 100,873,625 5.230 2013-10-11
1070 2013-10-15 19,358,500 33,500 1.31 1,477,952,792 102,600,050 5.300 2013-10-10
1071 2013-10-11 19,325,000 61,500 1.31 1,477,952,792 106,287,500 5.500 2013-10-09
1072 2013-10-10 19,263,500 -38,500 1.30 1,477,952,792 101,326,010 5.260 2013-10-08
1073 2013-10-09 19,302,000 -40,000 1.31 1,477,952,792 103,265,700 5.350 2013-10-07
1074 2013-10-08 19,342,000 -238,500 1.31 1,477,952,792 104,640,220 5.410 2013-10-04
1075 2013-10-07 19,580,500 -52,500 1.32 1,477,952,792 106,517,920 5.440 2013-10-03
1076 2013-10-04 19,633,000 -1,145,000 1.33 1,477,952,792 105,429,210 5.370 2013-10-02
1077 2013-10-03 20,778,000 -496,000 1.41 1,477,952,792 104,721,120 5.040 2013-09-30
1078 2013-10-02 21,274,000 -84,000 1.44 1,477,952,792 102,327,940 4.810 2013-09-27
1079 2013-09-30 21,358,000 -12,000 1.45 1,477,952,792 96,111,000 4.500 2013-09-26
1080 2013-09-27 21,370,000 -75,000 1.45 1,477,952,792 95,737,600 4.480 2013-09-25
1081 2013-09-26 21,445,000 -308,500 1.45 1,477,952,792 91,999,050 4.290 2013-09-24
1082 2013-09-25 21,753,500 -252,000 1.47 1,477,952,792 91,799,770 4.220 2013-09-23
1083 2013-09-24 22,005,500 -28,500 1.49 1,477,952,792 97,704,420 4.440 2013-09-19
1084 2013-09-23 22,034,000 -56,000 1.49 1,477,952,792 98,491,980 4.470 2013-09-18
1085 2013-09-19 22,090,000 -12,500 1.49 1,477,952,792 97,196,000 4.400 2013-09-17
1086 2013-09-18 22,102,500 -28,500 1.50 1,477,952,792 98,135,100 4.440 2013-09-16
1087 2013-09-17 22,131,000 -386,500 1.50 1,477,952,792 99,589,500 4.500 2013-09-13
1088 2013-09-16 22,517,500 -179,000 1.52 1,477,952,792 99,977,700 4.440 2013-09-12
1089 2013-09-13 22,696,500 -115,000 1.54 1,477,952,792 102,134,250 4.500 2013-09-11
1090 2013-09-12 22,811,500 18,500 1.54 1,477,952,792 102,879,865 4.510 2013-09-10
1091 2013-09-11 22,793,000 -270,500 1.54 1,477,952,792 103,252,290 4.530 2013-09-09
1092 2013-09-10 23,063,500 -447,000 1.56 1,477,952,792 102,401,940 4.440 2013-09-06
1093 2013-09-09 23,510,500 13,000 1.59 1,477,952,792 100,860,045 4.290 2013-09-05
1094 2013-09-06 23,497,500 -81,500 1.59 1,477,952,792 102,684,075 4.370 2013-09-04
1095 2013-09-05 23,579,000 -51,500 1.60 1,477,952,792 101,153,910 4.290 2013-09-03
1096 2013-09-04 23,630,500 20,000 1.60 1,477,952,792 96,885,050 4.100 2013-09-02
1097 2013-09-03 23,610,500 -247,000 1.60 1,477,952,792 99,164,100 4.200 2013-08-30
1098 2013-09-02 23,857,500 -1,116,000 1.61 1,477,952,792 101,632,950 4.260 2013-08-29
1099 2013-08-30 24,973,500 -928,000 1.69 1,477,952,792 98,145,855 3.930 2013-08-28
1100 2013-08-29 25,901,500 -112,000 1.75 1,477,952,792 93,504,415 3.610 2013-08-27
1101 2013-08-28 26,013,500 -204,000 1.76 1,477,952,792 97,550,625 3.750 2013-08-26
1102 2013-08-27 26,217,500 34,500 1.77 1,477,952,792 97,004,750 3.700 2013-08-23
1103 2013-08-26 26,183,000 30,500 1.77 1,477,952,792 94,520,630 3.610 2013-08-22
1104 2013-08-23 26,152,500 -65,000 1.77 1,477,952,792 93,887,475 3.590 2013-08-21
1105 2013-08-22 26,217,500 379,000 1.77 1,477,952,792 87,828,625 3.350 2013-08-20
1106 2013-08-21 25,838,500 471,000 1.75 1,477,952,792 89,142,825 3.450 2013-08-19
1107 2013-08-20 25,367,500 -16,500 1.72 1,477,952,792 81,176,000 3.200 2013-08-16
1108 2013-08-19 25,384,000 -180,000 1.72 1,477,952,792 82,498,000 3.250 2013-08-15
1109 2013-08-16 25,564,000 -194,500 1.73 1,477,952,792 80,270,960 3.140 2013-08-13
1110 2013-08-15 25,758,500 -129,500 1.74 1,477,952,792 80,624,105 3.130 2013-08-12
1111 2013-08-12 25,888,000 -4,000 1.75 1,477,952,792 80,511,680 3.110 2013-08-08
1112 2013-08-09 25,892,000 60,000 1.75 1,477,952,792 81,041,960 3.130 2013-08-07
1113 2013-08-08 25,832,000 -10,000 1.75 1,477,952,792 80,595,840 3.120 2013-08-06
1114 2013-08-07 25,842,000 40,000 1.75 1,477,952,792 80,368,620 3.110 2013-08-05
1115 2013-08-06 25,802,000 160,000 1.75 1,477,952,792 79,212,140 3.070 2013-08-02
1116 2013-08-05 25,642,000 3,000 1.73 1,477,952,792 82,310,820 3.210 2013-08-01
1117 2013-08-02 25,639,000 86,000 1.73 1,477,952,792 82,044,800 3.200 2013-07-31
1118 2013-08-01 25,553,000 7,000 1.73 1,477,952,792 81,003,010 3.170 2013-07-30
1119 2013-07-30 25,546,000 -115,000 1.73 1,477,952,792 83,024,500 3.250 2013-07-26
1120 2013-07-29 25,661,000 -27,000 1.74 1,477,952,792 81,858,590 3.190 2013-07-25
1121 2013-07-26 25,688,000 39,500 1.74 1,477,952,792 81,430,960 3.170 2013-07-24
1122 2013-07-25 25,648,500 -10,000 1.74 1,477,952,792 81,305,745 3.170 2013-07-23
1123 2013-07-24 25,658,500 44,500 1.74 1,477,952,792 79,541,350 3.100 2013-07-22
1124 2013-07-23 25,614,000 10,000 1.73 1,477,952,792 80,940,240 3.160 2013-07-19
1125 2013-07-22 25,604,000 8,500 1.73 1,477,952,792 83,725,080 3.270 2013-07-18
1126 2013-07-19 25,595,500 109,500 1.73 1,477,952,792 80,625,825 3.150 2013-07-17
1127 2013-07-18 25,486,000 34,000 1.72 1,477,952,792 81,555,200 3.200 2013-07-16
1128 2013-07-16 25,452,000 -7,000 1.72 1,477,952,792 80,173,800 3.150 2013-07-12
1129 2013-07-15 25,459,000 -79,500 1.72 1,477,952,792 80,705,030 3.170 2013-07-11
1130 2013-07-12 25,538,500 28,000 1.73 1,477,952,792 81,978,585 3.210 2013-07-10
1131 2013-07-11 25,510,500 4,000 1.73 1,477,952,792 81,633,600 3.200 2013-07-09
1132 2013-07-10 25,506,500 5,000 1.73 1,477,952,792 82,641,060 3.240 2013-07-08
1133 2013-07-09 25,501,500 -40,000 1.73 1,477,952,792 82,879,875 3.250 2013-07-05
1134 2013-07-08 25,541,500 -10,000 1.73 1,477,952,792 82,499,045 3.230 2013-07-04
1135 2013-07-05 25,551,500 2,500 1.73 1,477,952,792 82,531,345 3.230 2013-07-03
1136 2013-07-04 25,549,000 -38,000 1.73 1,477,952,792 84,056,210 3.290 2013-07-02
1137 2013-07-03 25,587,000 12,000 1.73 1,477,952,792 80,854,920 3.160 2013-06-28
1138 2013-07-02 25,575,000 -19,000 1.73 1,477,952,792 80,817,000 3.160 2013-06-27
1139 2013-06-28 25,594,000 -20,000 1.73 1,477,952,792 80,877,040 3.160 2013-06-26
1140 2013-06-27 25,614,000 -21,000 1.73 1,477,952,792 79,147,260 3.090 2013-06-25
1141 2013-06-26 25,635,000 -88,000 1.73 1,477,952,792 79,724,850 3.110 2013-06-24
1142 2013-06-25 25,723,000 40,000 1.74 1,477,952,792 82,828,060 3.220 2013-06-21
1143 2013-06-24 25,683,000 7,000 1.74 1,477,952,792 86,038,050 3.350 2013-06-20
1144 2013-06-21 25,676,000 78,000 1.74 1,477,952,792 84,474,040 3.290 2013-06-19
1145 2013-06-20 25,598,000 -64,000 1.73 1,477,952,792 84,473,400 3.300 2013-06-18
1146 2013-06-18 25,662,000 16,500 1.74 1,477,952,792 79,552,200 3.100 2013-06-14
1147 2013-06-17 25,645,500 28,500 1.74 1,477,952,792 79,501,050 3.100 2013-06-13
1148 2013-06-14 25,617,000 11,000 1.73 1,477,952,792 79,925,040 3.120 2013-06-11
1149 2013-06-13 25,606,000 64,000 1.73 1,477,952,792 84,243,740 3.290 2013-06-10
1150 2013-06-11 25,542,000 -90,000 1.73 1,477,952,792 84,288,600 3.300 2013-06-07
1151 2013-06-10 25,632,000 -95,000 1.73 1,477,952,792 86,892,480 3.390 2013-06-06
1152 2013-06-07 25,727,000 70,000 1.74 1,477,952,792 80,010,970 3.110 2013-06-05
1153 2013-06-06 25,657,000 -4,000 1.74 1,477,952,792 81,076,120 3.160 2013-06-04
1154 2013-06-05 25,661,000 9,000 1.74 1,477,952,792 80,832,150 3.150 2013-06-03
1155 2013-06-04 25,652,000 40,500 1.74 1,477,952,792 81,573,360 3.180 2013-05-31
1156 2013-06-03 25,611,500 50,000 1.73 1,477,952,792 80,676,225 3.150 2013-05-30
1157 2013-05-31 25,561,500 -140,500 1.73 1,477,952,792 80,774,340 3.160 2013-05-29
1158 2013-05-30 25,702,000 149,000 1.74 1,477,952,792 79,676,200 3.100 2013-05-28
1159 2013-05-29 25,553,000 -106,500 1.73 1,477,952,792 78,958,770 3.090 2013-05-27
1160 2013-05-28 25,659,500 381,000 1.74 1,477,952,792 80,314,235 3.130 2013-05-24
1161 2013-05-27 25,278,500 -56,500 1.71 1,477,952,792 82,660,695 3.270 2013-05-23
1162 2013-05-24 25,335,000 -90,000 1.71 1,477,952,792 82,845,450 3.270 2013-05-22
1163 2013-05-23 25,425,000 4,000 1.72 1,477,952,792 83,648,250 3.290 2013-05-21
1164 2013-05-22 25,421,000 14,500 1.72 1,477,952,792 84,651,930 3.330 2013-05-20
1165 2013-05-21 25,406,500 180,500 1.72 1,477,952,792 82,317,060 3.240 2013-05-16
1166 2013-05-20 25,226,000 -6,000 1.71 1,477,952,792 84,507,100 3.350 2013-05-15
1167 2013-05-16 25,232,000 29,000 1.71 1,477,952,792 86,293,440 3.420 2013-05-14
1168 2013-05-15 25,203,000 -14,500 1.71 1,477,952,792 88,210,500 3.500 2013-05-13
1169 2013-05-14 25,217,500 -10,500 1.71 1,477,952,792 87,504,725 3.470 2013-05-10
1170 2013-05-13 25,228,000 -13,000 1.71 1,477,952,792 90,316,240 3.580 2013-05-09
1171 2013-05-10 25,241,000 30,500 1.71 1,477,952,792 90,110,370 3.570 2013-05-08
1172 2013-05-09 25,210,500 -12,500 1.71 1,477,952,792 90,001,485 3.570 2013-05-07
1173 2013-05-08 25,223,000 -45,000 1.71 1,477,952,792 89,037,190 3.530 2013-05-06
1174 2013-05-07 25,268,000 68,000 1.71 1,477,952,792 87,427,280 3.460 2013-05-03
1175 2013-05-06 25,200,000 39,500 1.71 1,477,952,792 85,680,000 3.400 2013-05-02
1176 2013-05-03 25,160,500 -75,500 1.70 1,477,952,792 87,810,145 3.490 2013-04-30
1177 2013-05-02 25,236,000 -24,000 1.71 1,477,952,792 88,578,360 3.510 2013-04-29
1178 2013-04-30 25,260,000 4,000 1.71 1,477,952,792 85,631,400 3.390 2013-04-26
1179 2013-04-29 25,256,000 -97,000 1.71 1,477,952,792 81,324,320 3.220 2013-04-25
1180 2013-04-26 25,353,000 -13,000 1.72 1,477,952,792 82,904,310 3.270 2013-04-24
1181 2013-04-25 25,366,000 30,500 1.72 1,477,952,792 81,678,520 3.220 2013-04-23
1182 2013-04-24 25,335,500 -6,000 1.71 1,477,952,792 83,607,150 3.300 2013-04-22
1183 2013-04-23 25,341,500 -115,000 1.71 1,477,952,792 84,133,780 3.320 2013-04-19
1184 2013-04-22 25,456,500 -10,500 1.72 1,477,952,792 80,951,670 3.180 2013-04-18
1185 2013-04-19 25,467,000 39,500 1.72 1,477,952,792 80,985,060 3.180 2013-04-17
1186 2013-04-18 25,427,500 -15,500 1.72 1,477,952,792 82,130,825 3.230 2013-04-16
1187 2013-04-17 25,443,000 -124,500 1.72 1,477,952,792 82,689,750 3.250 2013-04-15
1188 2013-04-16 25,567,500 57,000 1.73 1,477,952,792 79,514,925 3.110 2013-04-12
1189 2013-04-15 25,510,500 -45,000 1.73 1,477,952,792 82,654,020 3.240 2013-04-11
1190 2013-04-12 25,555,500 143,000 1.73 1,477,952,792 83,055,375 3.250 2013-04-10
1191 2013-04-11 25,412,500 -61,500 1.72 1,477,952,792 79,287,000 3.120 2013-04-09
1192 2013-04-10 25,474,000 50,500 1.72 1,477,952,792 79,224,140 3.110 2013-04-08
1193 2013-04-09 25,423,500 103,500 1.72 1,477,952,792 78,050,145 3.070 2013-04-05
1194 2013-04-08 25,320,000 -19,500 1.71 1,477,952,792 83,809,200 3.310 2013-04-03
1195 2013-04-05 25,339,500 -484,500 1.71 1,477,952,792 84,887,325 3.350 2013-04-02
1196 2013-04-03 25,824,000 75,500 1.75 1,477,952,792 100,455,360 3.890 2013-03-28
1197 2013-04-02 25,748,500 48,000 1.74 1,477,952,792 99,131,725 3.850 2013-03-27
1198 2013-03-28 25,700,500 -621,000 1.74 1,477,952,792 102,030,985 3.970 2013-03-26
1199 2013-03-27 26,321,500 -443,000 1.78 1,477,952,792 98,179,195 3.730 2013-03-25
1200 2013-03-26 26,764,500 972,500 1.81 1,477,952,792 104,649,195 3.910 2013-03-22
1201 2013-03-25 25,792,000 607,000 1.75 1,477,952,792 102,652,160 3.980 2013-03-21
1202 2013-03-22 25,185,000 -13,000 1.70 1,477,952,792 89,406,750 3.550 2013-03-20
1203 2013-03-21 25,198,000 331,000 1.70 1,477,952,792 88,444,980 3.510 2013-03-19
1204 2013-03-20 24,867,000 -21,500 1.68 1,477,952,792 88,775,190 3.570 2013-03-18
1205 2013-03-19 24,888,500 -226,500 1.68 1,477,952,792 89,598,600 3.600 2013-03-15
1206 2013-03-18 25,115,000 -145,500 1.70 1,477,952,792 84,386,400 3.360 2013-03-14
1207 2013-03-15 25,260,500 -75,000 1.71 1,477,952,792 78,560,155 3.110 2013-03-13
1208 2013-03-14 25,335,500 -500 1.71 1,477,952,792 78,033,340 3.080 2013-03-12
1209 2013-03-13 25,336,000 -2,000 1.71 1,477,952,792 78,541,600 3.100 2013-03-11
1210 2013-03-12 25,338,000 -280,000 1.71 1,477,952,792 78,801,180 3.110 2013-03-08
1211 2013-03-11 25,618,000 -14,000 1.73 1,477,952,792 78,903,440 3.080 2013-03-07
1212 2013-03-08 25,632,000 -351,500 1.73 1,477,952,792 79,971,840 3.120 2013-03-06
1213 2013-03-07 25,983,500 -166,000 1.76 1,477,952,792 80,808,685 3.110 2013-03-05
1214 2013-03-06 26,149,500 53,500 1.77 1,477,952,792 79,755,975 3.050 2013-03-04
1215 2013-03-05 26,096,000 3,000 1.77 1,477,952,792 80,897,600 3.100 2013-03-01
1216 2013-03-04 26,093,000 -17,000 1.77 1,477,952,792 81,149,230 3.110 2013-02-28
1217 2013-03-01 26,110,000 -9,500 1.77 1,477,952,792 80,157,700 3.070 2013-02-27
1218 2013-02-28 26,119,500 -217,000 1.77 1,477,952,792 79,925,670 3.060 2013-02-26
1219 2013-02-27 26,336,500 -54,500 1.78 1,477,952,792 80,589,690 3.060 2013-02-25
1220 2013-02-26 26,391,000 43,000 1.79 1,477,952,792 81,284,280 3.080 2013-02-22
1221 2013-02-25 26,348,000 553,500 1.78 1,477,952,792 80,888,360 3.070 2013-02-21
1222 2013-02-22 25,794,500 520,500 1.75 1,477,952,792 82,542,400 3.200 2013-02-20
1223 2013-02-21 25,274,000 -73,000 1.71 1,477,952,792 77,843,920 3.080 2013-02-19
1224 2013-02-20 25,347,000 190,000 1.72 1,477,952,792 80,603,460 3.180 2013-02-18
1225 2013-02-19 25,157,000 -168,000 1.70 1,477,952,792 78,489,840 3.120 2013-02-15
1226 2013-02-18 25,325,000 -40,500 1.71 1,477,952,792 79,267,250 3.130 2013-02-14
1227 2013-02-15 25,365,500 -86,000 1.72 1,477,952,792 78,125,740 3.080 2013-02-08
1228 2013-02-14 25,451,500 71,500 1.72 1,477,952,792 75,845,470 2.980 2013-02-07
1229 2013-02-08 25,380,000 -462,500 1.72 1,477,952,792 77,409,000 3.050 2013-02-06
1230 2013-02-07 25,842,500 -49,500 1.75 1,477,952,792 74,167,975 2.870 2013-02-05
1231 2013-02-06 25,892,000 -16,000 1.75 1,477,952,792 73,274,360 2.830 2013-02-04
1232 2013-02-05 25,908,000 67,000 1.75 1,477,952,792 70,728,840 2.730 2013-02-01
1233 2013-02-04 25,841,000 -7,500 1.75 1,477,952,792 71,062,750 2.750 2013-01-31
1234 2013-02-01 25,848,500 -4,000 1.75 1,477,952,792 71,083,375 2.750 2013-01-30
1235 2013-01-31 25,852,500 -22,500 1.75 1,477,952,792 71,869,950 2.780 2013-01-29
1236 2013-01-30 25,875,000 48,000 1.75 1,477,952,792 70,638,750 2.730 2013-01-28
1237 2013-01-29 25,827,000 -119,500 1.75 1,477,952,792 70,507,710 2.730 2013-01-25
1238 2013-01-28 25,946,500 10,000 1.76 1,477,952,792 72,131,270 2.780 2013-01-24
1239 2013-01-25 25,936,500 103,000 1.75 1,477,952,792 72,622,200 2.800 2013-01-23
1240 2013-01-24 25,833,500 192,500 1.75 1,477,952,792 73,883,810 2.860 2013-01-22
1241 2013-01-23 25,641,000 20,000 1.73 1,477,952,792 72,820,440 2.840 2013-01-21
1242 2013-01-22 25,621,000 9,500 1.73 1,477,952,792 71,482,590 2.790 2013-01-18
1243 2013-01-21 25,611,500 38,000 1.73 1,477,952,792 71,199,970 2.780 2013-01-17
1244 2013-01-18 25,573,500 -7,000 1.73 1,477,952,792 71,605,800 2.800 2013-01-16
1245 2013-01-17 25,580,500 -115,500 1.73 1,477,952,792 71,369,595 2.790 2013-01-15
1246 2013-01-16 25,696,000 187,500 1.74 1,477,952,792 72,976,640 2.840 2013-01-14
1247 2013-01-15 25,508,500 50,000 1.73 1,477,952,792 72,699,225 2.850 2013-01-11
1248 2013-01-14 25,458,500 138,000 1.72 1,477,952,792 73,065,895 2.870 2013-01-10
1249 2013-01-11 25,320,500 10,500 1.71 1,477,952,792 73,682,655 2.910 2013-01-09
1250 2013-01-10 25,310,000 25,500 1.71 1,477,952,792 74,158,300 2.930 2013-01-08
1251 2013-01-09 25,284,500 133,000 1.71 1,477,952,792 74,083,585 2.930 2013-01-07
1252 2013-01-08 25,151,500 9,500 1.70 1,477,952,792 71,681,775 2.850 2013-01-04
1253 2013-01-07 25,142,000 39,000 1.70 1,477,952,792 72,660,380 2.890 2013-01-03
1254 2013-01-04 25,103,000 30,000 1.70 1,477,952,792 71,794,580 2.860 2013-01-02
1255 2013-01-03 25,073,000 19,000 1.70 1,477,952,792 69,702,940 2.780 2012-12-28
1256 2013-01-02 25,054,000 92,000 1.70 1,477,952,792 69,399,580 2.770 2012-12-27
1257 2012-12-28 24,962,000 23,500 1.69 1,477,952,792 70,143,220 2.810 2012-12-21
1258 2012-12-27 24,938,500 -24,500 1.69 1,477,952,792 71,573,495 2.870 2012-12-20
1259 2012-12-21 24,963,000 -105,000 1.69 1,477,952,792 72,642,330 2.910 2012-12-19
1260 2012-12-20 25,068,000 37,500 1.70 1,477,952,792 72,195,840 2.880 2012-12-18
1261 2012-12-18 25,030,500 45,000 1.69 1,477,952,792 72,087,840 2.880 2012-12-14
1262 2012-12-14 24,985,500 -13,500 1.69 1,477,952,792 70,209,255 2.810 2012-12-12
1263 2012-12-13 24,999,000 -29,000 1.69 1,477,952,792 69,997,200 2.800 2012-12-11
1264 2012-12-12 25,028,000 -35,000 1.69 1,477,952,792 70,078,400 2.800 2012-12-10
1265 2012-12-11 25,063,000 13,500 1.70 1,477,952,792 68,421,990 2.730 2012-12-07
1266 2012-12-10 25,049,500 -58,000 1.69 1,477,952,792 67,383,155 2.690 2012-12-06
1267 2012-12-07 25,107,500 -17,500 1.70 1,477,952,792 70,049,925 2.790 2012-12-05
1268 2012-12-06 25,125,000 -44,500 1.70 1,477,952,792 69,345,000 2.760 2012-12-04
1269 2012-12-05 25,169,500 -50,000 1.70 1,477,952,792 69,971,210 2.780 2012-12-03
1270 2012-12-04 25,219,500 26,500 1.71 1,477,952,792 69,353,625 2.750 2012-11-30
1271 2012-12-03 25,193,000 -195,000 1.70 1,477,952,792 69,532,680 2.760 2012-11-29
1272 2012-11-30 25,388,000 -360,000 1.72 1,477,952,792 67,024,320 2.640 2012-11-28
1273 2012-11-29 25,748,000 -13,000 1.74 1,477,952,792 65,914,880 2.560 2012-11-27
1274 2012-11-28 25,761,000 55,500 1.74 1,477,952,792 66,978,600 2.600 2012-11-26
1275 2012-11-27 25,705,500 106,500 1.74 1,477,952,792 68,633,685 2.670 2012-11-23
1276 2012-11-26 25,599,000 -7,000 1.73 1,477,952,792 66,301,410 2.590 2012-11-22
1277 2012-11-23 25,606,000 10,000 1.73 1,477,952,792 65,807,420 2.570 2012-11-21
1278 2012-11-22 25,596,000 -46,000 1.73 1,477,952,792 65,013,840 2.540 2012-11-20
1279 2012-11-21 25,642,000 -10,500 1.73 1,477,952,792 63,848,580 2.490 2012-11-19
1280 2012-11-20 25,652,500 -89,500 1.74 1,477,952,792 63,105,150 2.460 2012-11-16
1281 2012-11-19 25,742,000 14,500 1.74 1,477,952,792 62,038,220 2.410 2012-11-15
1282 2012-11-16 25,727,500 -50,000 1.74 1,477,952,792 63,032,375 2.450 2012-11-14
1283 2012-11-15 25,777,500 -11,000 1.74 1,477,952,792 62,639,325 2.430 2012-11-13
1284 2012-11-14 25,788,500 70,000 1.74 1,477,952,792 62,408,170 2.420 2012-11-12
1285 2012-11-13 25,718,500 29,500 1.74 1,477,952,792 63,524,695 2.470 2012-11-09
1286 2012-11-12 25,689,000 -17,500 1.74 1,477,952,792 64,479,390 2.510 2012-11-08
1287 2012-11-09 25,706,500 -37,000 1.74 1,477,952,792 65,294,510 2.540 2012-11-07
1288 2012-11-08 25,743,500 -91,500 1.74 1,477,952,792 64,101,315 2.490 2012-11-06
1289 2012-11-07 25,835,000 180,000 1.75 1,477,952,792 62,779,050 2.430 2012-11-05
1290 2012-11-06 25,655,000 42,500 1.74 1,477,952,792 64,137,500 2.500 2012-11-02
1291 2012-11-05 25,612,500 70,000 1.73 1,477,952,792 63,006,750 2.460 2012-11-01
1292 2012-11-02 25,542,500 132,000 1.73 1,477,952,792 62,068,275 2.430 2012-10-31
1293 2012-11-01 25,410,500 127,000 1.72 1,477,952,792 60,222,885 2.370 2012-10-30
1294 2012-10-31 25,283,500 500 1.71 1,477,952,792 60,174,730 2.380 2012-10-29
1295 2012-10-30 25,283,000 9,500 1.71 1,477,952,792 61,184,860 2.420 2012-10-26
1296 2012-10-29 25,273,500 -14,000 1.71 1,477,952,792 62,678,280 2.480 2012-10-25
1297 2012-10-26 25,287,500 -6,500 1.71 1,477,952,792 63,471,625 2.510 2012-10-24
1298 2012-10-25 25,294,000 87,000 1.71 1,477,952,792 62,729,120 2.480 2012-10-22
1299 2012-10-24 25,207,000 -14,000 1.71 1,477,952,792 61,505,080 2.440 2012-10-19
1300 2012-10-22 25,221,000 127,500 1.71 1,477,952,792 62,548,080 2.480 2012-10-18
1301 2012-10-19 25,093,500 -24,500 1.70 1,477,952,792 60,475,335 2.410 2012-10-17
1302 2012-10-18 25,118,000 -10,500 1.70 1,477,952,792 59,529,660 2.370 2012-10-16
1303 2012-10-17 25,128,500 -23,500 1.70 1,477,952,792 59,051,975 2.350 2012-10-15
1304 2012-10-16 25,152,000 -46,500 1.70 1,477,952,792 60,113,280 2.390 2012-10-12
1305 2012-10-15 25,198,500 9,500 1.70 1,477,952,792 59,468,460 2.360 2012-10-11
1306 2012-10-12 25,189,000 27,000 1.70 1,477,952,792 58,942,260 2.340 2012-10-10
1307 2012-10-11 25,162,000 103,000 1.70 1,477,952,792 59,130,700 2.350 2012-10-09
1308 2012-10-10 25,059,000 57,000 1.70 1,477,952,792 58,387,470 2.330 2012-10-08
1309 2012-10-09 25,002,000 -31,000 1.69 1,477,952,792 58,754,700 2.350 2012-10-05
1310 2012-10-04 25,033,000 66,000 1.69 1,477,952,792 58,827,550 2.350 2012-09-28
1311 2012-10-03 24,967,000 94,000 1.69 1,477,952,792 57,424,100 2.300 2012-09-27
1312 2012-09-28 24,873,000 4,500 1.68 1,477,952,792 57,207,900 2.300 2012-09-26
1313 2012-09-27 24,868,500 -20,000 1.68 1,477,952,792 57,197,550 2.300 2012-09-25
1314 2012-09-26 24,888,500 76,000 1.68 1,477,952,792 58,487,975 2.350 2012-09-24
1315 2012-09-25 24,812,500 30,000 1.68 1,477,952,792 58,309,375 2.350 2012-09-21
1316 2012-09-24 24,782,500 -9,000 1.68 1,477,952,792 56,751,925 2.290 2012-09-20
1317 2012-09-21 24,791,500 2,000 1.68 1,477,952,792 55,780,875 2.250 2012-09-19
1318 2012-09-20 24,789,500 -20,500 1.68 1,477,952,792 55,776,375 2.250 2012-09-18
1319 2012-09-19 24,810,000 79,000 1.68 1,477,952,792 56,318,700 2.270 2012-09-17
1320 2012-09-18 24,731,000 202,000 1.67 1,477,952,792 55,892,060 2.260 2012-09-14
1321 2012-09-17 24,529,000 59,000 1.66 1,477,952,792 55,435,540 2.260 2012-09-13
1322 2012-09-14 24,470,000 33,500 1.66 1,477,952,792 56,036,300 2.290 2012-09-12
1323 2012-09-13 24,436,500 96,000 1.65 1,477,952,792 57,425,775 2.350 2012-09-11
1324 2012-09-12 24,340,500 -30,000 1.65 1,477,952,792 55,983,150 2.300 2012-09-10
1325 2012-09-11 24,370,500 105,000 1.65 1,477,952,792 56,539,560 2.320 2012-09-07
1326 2012-09-07 24,265,500 500 1.64 1,477,952,792 55,082,685 2.270 2012-09-05
1327 2012-09-06 24,265,000 -17,000 1.64 1,477,952,792 55,324,200 2.280 2012-09-04
1328 2012-09-05 24,282,000 12,500 1.64 1,477,952,792 55,848,600 2.300 2012-09-03
1329 2012-09-04 24,269,500 -17,000 1.64 1,477,952,792 56,547,935 2.330 2012-08-31
1330 2012-09-03 24,286,500 10,000 1.64 1,477,952,792 55,616,085 2.290 2012-08-30
1331 2012-08-31 24,276,500 154,500 1.64 1,477,952,792 54,622,125 2.250 2012-08-29
1332 2012-08-30 24,122,000 58,500 1.63 1,477,952,792 58,375,240 2.420 2012-08-28
1333 2012-08-29 24,063,500 -5,500 1.63 1,477,952,792 61,843,195 2.570 2012-08-27
1334 2012-08-28 24,069,000 -5,000 1.63 1,477,952,792 63,782,850 2.650 2012-08-24
1335 2012-08-27 24,074,000 -103,500 1.63 1,477,952,792 62,833,140 2.610 2012-08-23
1336 2012-08-24 24,177,500 -10,000 1.64 1,477,952,792 59,960,200 2.480 2012-08-22
1337 2012-08-23 24,187,500 -10,000 1.64 1,477,952,792 60,226,875 2.490 2012-08-21
1338 2012-08-21 24,197,500 -2,000 1.64 1,477,952,792 60,251,775 2.490 2012-08-17
1339 2012-08-20 24,199,500 -10,000 1.64 1,477,952,792 59,772,765 2.470 2012-08-16
1340 2012-08-17 24,209,500 18,000 1.64 1,477,952,792 60,039,560 2.480 2012-08-15
1341 2012-08-16 24,191,500 -60,500 1.64 1,477,952,792 59,994,920 2.480 2012-08-14
1342 2012-08-15 24,252,000 10,000 1.64 1,477,952,792 59,659,920 2.460 2012-08-13
1343 2012-08-14 24,242,000 41,500 1.64 1,477,952,792 59,877,740 2.470 2012-08-10
1344 2012-08-13 24,200,500 39,000 1.64 1,477,952,792 60,017,240 2.480 2012-08-09
1345 2012-08-10 24,161,500 -1,000 1.63 1,477,952,792 59,678,905 2.470 2012-08-08
1346 2012-08-09 24,162,500 161,500 1.63 1,477,952,792 59,681,375 2.470 2012-08-07
1347 2012-08-08 24,001,000 34,000 1.62 1,477,952,792 59,042,460 2.460 2012-08-06
1348 2012-08-07 23,967,000 66,500 1.62 1,477,952,792 57,281,130 2.390 2012-08-03
1349 2012-08-03 23,900,500 -30,000 1.62 1,477,952,792 59,273,240 2.480 2012-08-01
1350 2012-08-02 23,930,500 500 1.62 1,477,952,792 61,501,385 2.570 2012-07-31
1351 2012-07-31 23,930,000 -121,000 1.62 1,477,952,792 61,978,700 2.590 2012-07-27
1352 2012-07-30 24,051,000 -36,000 1.63 1,477,952,792 61,570,560 2.560 2012-07-26
1353 2012-07-27 24,087,000 -500 1.63 1,477,952,792 62,144,460 2.580 2012-07-25
1354 2012-07-26 24,087,500 9,000 1.63 1,477,952,792 62,627,500 2.600 2012-07-24
1355 2012-07-25 24,078,500 -5,000 1.63 1,477,952,792 62,122,530 2.580 2012-07-23
1356 2012-07-24 24,083,500 -45,000 1.63 1,477,952,792 63,580,440 2.640 2012-07-20
1357 2012-07-23 24,128,500 34,000 1.63 1,477,952,792 63,940,525 2.650 2012-07-19
1358 2012-07-20 24,094,500 -10,000 1.63 1,477,952,792 63,368,535 2.630 2012-07-18
1359 2012-07-19 24,104,500 47,500 1.63 1,477,952,792 65,082,150 2.700 2012-07-17
1360 2012-07-17 24,057,000 -5,000 1.63 1,477,952,792 65,916,180 2.740 2012-07-13
1361 2012-07-16 24,062,000 -500 1.63 1,477,952,792 65,689,260 2.730 2012-07-12
1362 2012-07-13 24,062,500 -36,000 1.63 1,477,952,792 65,450,000 2.720 2012-07-11
1363 2012-07-12 24,098,500 -11,000 1.63 1,477,952,792 65,065,950 2.700 2012-07-10
1364 2012-07-11 24,109,500 9,500 1.63 1,477,952,792 65,336,745 2.710 2012-07-09
1365 2012-07-10 24,100,000 -55,000 1.63 1,477,952,792 66,275,000 2.750 2012-07-06
1366 2012-07-09 24,155,000 -62,000 1.63 1,477,952,792 64,735,400 2.680 2012-07-05
1367 2012-07-04 24,217,000 -90,000 1.64 1,477,952,792 66,838,920 2.760 2012-06-29
1368 2012-07-03 24,307,000 -52,500 1.64 1,477,952,792 67,573,460 2.780 2012-06-28
1369 2012-06-29 24,359,500 -100,000 1.65 1,477,952,792 68,206,600 2.800 2012-06-27
1370 2012-06-28 24,459,500 -60,000 1.65 1,477,952,792 66,529,840 2.720 2012-06-26
1371 2012-06-27 24,519,500 -32,000 1.66 1,477,952,792 65,467,065 2.670 2012-06-25
1372 2012-06-26 24,551,500 -235,000 1.66 1,477,952,792 64,324,930 2.620 2012-06-22
1373 2012-06-25 24,786,500 -4,000 1.68 1,477,952,792 62,957,710 2.540 2012-06-21
1374 2012-06-22 24,790,500 -43,000 1.68 1,477,952,792 63,711,585 2.570 2012-06-20
1375 2012-06-21 24,833,500 -59,000 1.68 1,477,952,792 62,580,420 2.520 2012-06-19
1376 2012-06-20 24,892,500 -19,000 1.68 1,477,952,792 63,226,950 2.540 2012-06-18
1377 2012-06-19 24,911,500 -49,500 1.69 1,477,952,792 62,527,865 2.510 2012-06-15
1378 2012-06-18 24,961,000 -20,000 1.69 1,477,952,792 60,405,620 2.420 2012-06-14
1379 2012-06-15 24,981,000 -15,500 1.69 1,477,952,792 61,952,880 2.480 2012-06-13
1380 2012-06-14 24,996,500 6,500 1.69 1,477,952,792 60,491,530 2.420 2012-06-12
1381 2012-06-12 24,990,000 10,000 1.69 1,477,952,792 58,726,500 2.350 2012-06-08
1382 2012-06-11 24,980,000 30,000 1.69 1,477,952,792 58,952,800 2.360 2012-06-07
1383 2012-06-08 24,950,000 5,000 1.69 1,477,952,792 58,882,000 2.360 2012-06-06
1384 2012-06-07 24,945,000 1,000 1.69 1,477,952,792 58,121,850 2.330 2012-06-05
1385 2012-06-06 24,944,000 10,000 1.69 1,477,952,792 58,368,960 2.340 2012-06-04
1386 2012-06-05 24,934,000 -128,000 1.69 1,477,952,792 60,340,280 2.420 2012-06-01
1387 2012-06-04 25,062,000 18,500 1.70 1,477,952,792 60,900,660 2.430 2012-05-31
1388 2012-06-01 25,043,500 59,500 1.69 1,477,952,792 61,356,575 2.450 2012-05-30
1389 2012-05-31 24,984,000 176,000 1.69 1,477,952,792 61,960,320 2.480 2012-05-29
1390 2012-05-30 24,808,000 71,000 1.68 1,477,952,792 59,787,280 2.410 2012-05-28
1391 2012-05-29 24,737,000 6,000 1.67 1,477,952,792 58,131,950 2.350 2012-05-25
1392 2012-05-28 24,731,000 -1,000 1.67 1,477,952,792 58,365,160 2.360 2012-05-24
1393 2012-05-25 24,732,000 2,000 1.67 1,477,952,792 57,130,920 2.310 2012-05-23
1394 2012-05-24 24,730,000 -3,766,000 1.67 1,477,952,792 58,857,400 2.380 2012-05-22
1395 2012-05-23 28,496,000 37,000 1.93 1,477,952,792 68,390,400 2.400 2012-05-21
1396 2012-05-21 28,459,000 -90,000 1.93 1,477,952,792 68,301,600 2.400 2012-05-17
1397 2012-05-18 28,549,000 -81,500 1.93 1,477,952,792 68,232,110 2.390 2012-05-16
1398 2012-05-17 28,630,500 -167,500 1.94 1,477,952,792 71,576,250 2.500 2012-05-15
1399 2012-05-16 28,798,000 71,000 1.95 1,477,952,792 72,282,980 2.510 2012-05-14
1400 2012-05-15 28,727,000 -298,500 1.94 1,477,952,792 72,392,040 2.520 2012-05-11
1401 2012-05-14 29,025,500 -15,000 1.96 1,477,952,792 76,046,810 2.620 2012-05-10
1402 2012-05-11 29,040,500 2,500 1.96 1,477,952,792 76,666,920 2.640 2012-05-09
1403 2012-05-10 29,038,000 -50,500 1.96 1,477,952,792 77,531,460 2.670 2012-05-08
1404 2012-05-09 29,088,500 -30,000 1.97 1,477,952,792 77,957,180 2.680 2012-05-07
1405 2012-05-08 29,118,500 -121,500 1.97 1,477,952,792 77,746,395 2.670 2012-05-04
1406 2012-05-07 29,240,000 -10,000 1.98 1,477,952,792 78,070,800 2.670 2012-05-03
1407 2012-05-04 29,250,000 36,000 1.98 1,477,952,792 77,220,000 2.640 2012-05-02
1408 2012-05-03 29,214,000 -46,500 1.98 1,477,952,792 75,956,400 2.600 2012-04-30
1409 2012-05-02 29,260,500 15,000 1.98 1,477,952,792 78,125,535 2.670 2012-04-27
1410 2012-04-30 29,245,500 20,000 1.98 1,477,952,792 82,764,765 2.830 2012-04-26
1411 2012-04-27 29,225,500 -7,000 1.98 1,477,952,792 82,123,655 2.810 2012-04-25
1412 2012-04-26 29,232,500 -92,000 1.98 1,477,952,792 82,435,650 2.820 2012-04-24
1413 2012-04-25 29,324,500 -13,000 1.98 1,477,952,792 82,108,600 2.800 2012-04-23
1414 2012-04-24 29,337,500 -189,500 1.99 1,477,952,792 83,318,500 2.840 2012-04-20
1415 2012-04-20 29,527,000 -17,500 2.00 1,477,952,792 82,085,060 2.780 2012-04-18
1416 2012-04-19 29,544,500 -35,500 2.00 1,477,952,792 80,361,040 2.720 2012-04-17
1417 2012-04-18 29,580,000 -12,000 2.00 1,477,952,792 80,161,800 2.710 2012-04-16
1418 2012-04-17 29,592,000 -291,500 2.00 1,477,952,792 81,378,000 2.750 2012-04-13
1419 2012-04-16 29,883,500 -57,500 2.02 1,477,952,792 80,984,285 2.710 2012-04-12
1420 2012-04-13 29,941,000 -93,000 2.03 1,477,952,792 76,648,960 2.560 2012-04-11
1421 2012-04-12 30,034,000 -14,500 2.03 1,477,952,792 77,788,060 2.590 2012-04-10
1422 2012-04-11 30,048,500 16,000 2.03 1,477,952,792 78,126,100 2.600 2012-04-05
1423 2012-04-10 30,032,500 52,000 2.03 1,477,952,792 76,883,200 2.560 2012-04-03
1424 2012-04-05 29,980,500 -384,000 2.03 1,477,952,792 73,452,225 2.450 2012-04-02
1425 2012-04-03 30,364,500 1,261,000 2.05 1,477,952,792 73,785,735 2.430 2012-03-30
1426 2012-04-02 29,103,500 657,500 1.97 1,477,952,792 76,833,240 2.640 2012-03-29
1427 2012-03-30 28,446,000 49,000 1.92 1,477,952,792 78,510,960 2.760 2012-03-28
1428 2012-03-29 28,397,000 89,500 1.92 1,477,952,792 82,919,240 2.920 2012-03-27
1429 2012-03-28 28,307,500 -3,500 1.92 1,477,952,792 81,525,600 2.880 2012-03-26
1430 2012-03-27 28,311,000 -25,500 1.92 1,477,952,792 81,818,790 2.890 2012-03-23
1431 2012-03-26 28,336,500 291,500 1.92 1,477,952,792 83,025,945 2.930 2012-03-22
1432 2012-03-23 28,045,000 49,000 1.90 1,477,952,792 81,330,500 2.900 2012-03-21
1433 2012-03-22 27,996,000 -662,000 1.89 1,477,952,792 85,107,840 3.040 2012-03-20
1434 2012-03-21 28,658,000 -1,268,500 1.94 1,477,952,792 88,266,640 3.080 2012-03-19
1435 2012-03-20 29,926,500 -2,088,500 2.02 1,477,952,792 101,151,570 3.380 2012-03-16
1436 2012-03-19 32,015,000 -639,500 2.17 1,477,952,792 106,609,950 3.330 2012-03-15
1437 2012-03-16 32,654,500 -316,000 2.21 1,477,952,792 97,963,500 3.000 2012-03-14
1438 2012-03-15 32,970,500 -132,500 2.23 1,477,952,792 95,614,450 2.900 2012-03-13
1439 2012-03-14 33,103,000 61,500 2.24 1,477,952,792 95,336,640 2.880 2012-03-12
1440 2012-03-13 33,041,500 116,500 2.24 1,477,952,792 96,481,180 2.920 2012-03-09
1441 2012-03-12 32,925,000 21,000 2.23 1,477,952,792 93,836,250 2.850 2012-03-08
1442 2012-03-09 32,904,000 -55,000 2.23 1,477,952,792 90,815,040 2.760 2012-03-07
1443 2012-03-08 32,959,000 91,500 2.23 1,477,952,792 92,285,200 2.800 2012-03-06
1444 2012-03-07 32,867,500 270,000 2.22 1,477,952,792 94,329,725 2.870 2012-03-05
1445 2012-03-06 32,597,500 717,000 2.21 1,477,952,792 95,836,650 2.940 2012-03-02
1446 2012-03-05 31,880,500 37,000 2.16 1,477,952,792 92,134,645 2.890 2012-03-01
1447 2012-03-02 31,843,500 99,500 2.15 1,477,952,792 93,938,325 2.950 2012-02-29
1448 2012-03-01 31,744,000 19,500 2.15 1,477,952,792 93,644,800 2.950 2012-02-28
1449 2012-02-29 31,724,500 -48,500 2.15 1,477,952,792 93,904,520 2.960 2012-02-27
1450 2012-02-28 31,773,000 223,500 2.15 1,477,952,792 96,589,920 3.040 2012-02-24
1451 2012-02-27 31,549,500 61,000 2.13 1,477,952,792 96,541,470 3.060 2012-02-23
1452 2012-02-24 31,488,500 72,500 2.13 1,477,952,792 96,669,695 3.070 2012-02-22
1453 2012-02-23 31,416,000 -38,500 2.13 1,477,952,792 95,818,800 3.050 2012-02-21
1454 2012-02-22 31,454,500 84,500 2.13 1,477,952,792 96,565,315 3.070 2012-02-20
1455 2012-02-21 31,370,000 -474,000 2.12 1,477,952,792 96,619,600 3.080 2012-02-17
1456 2012-02-20 31,844,000 -115,500 2.15 1,477,952,792 97,124,200 3.050 2012-02-16
1457 2012-02-17 31,959,500 -67,000 2.16 1,477,952,792 97,796,070 3.060 2012-02-15
1458 2012-02-16 32,026,500 -11,000 2.17 1,477,952,792 96,399,765 3.010 2012-02-14
1459 2012-02-15 32,037,500 -34,500 2.17 1,477,952,792 94,831,000 2.960 2012-02-13
1460 2012-02-14 32,072,000 -241,500 2.17 1,477,952,792 95,895,280 2.990 2012-02-10
1461 2012-02-13 32,313,500 -126,000 2.19 1,477,952,792 98,879,310 3.060 2012-02-09
1462 2012-02-10 32,439,500 160,000 2.19 1,477,952,792 93,750,155 2.890 2012-02-08
1463 2012-02-09 32,279,500 100,500 2.18 1,477,952,792 90,382,600 2.800 2012-02-07
1464 2012-02-08 32,179,000 -133,500 2.18 1,477,952,792 91,066,570 2.830 2012-02-06
1465 2012-02-07 32,312,500 40,000 2.19 1,477,952,792 92,090,625 2.850 2012-02-03
1466 2012-02-06 32,272,500 15,500 2.18 1,477,952,792 92,299,350 2.860 2012-02-02
1467 2012-02-03 32,257,000 14,000 2.18 1,477,952,792 89,997,030 2.790 2012-02-01
1468 2012-02-02 32,243,000 14,000 2.18 1,477,952,792 88,990,680 2.760 2012-01-31
1469 2012-02-01 32,229,000 -23,000 2.18 1,477,952,792 89,918,910 2.790 2012-01-30
1470 2012-01-31 32,252,000 -67,500 2.18 1,477,952,792 90,305,600 2.800 2012-01-27
1471 2012-01-30 32,319,500 -107,000 2.19 1,477,952,792 90,817,795 2.810 2012-01-26
1472 2012-01-27 32,426,500 13,500 2.19 1,477,952,792 89,821,405 2.770 2012-01-20
1473 2012-01-26 32,413,000 87,500 2.19 1,477,952,792 88,487,490 2.730 2012-01-19
1474 2012-01-20 32,325,500 94,500 2.19 1,477,952,792 87,602,105 2.710 2012-01-18
1475 2012-01-19 32,231,000 -5,500 2.18 1,477,952,792 92,502,970 2.870 2012-01-17
1476 2012-01-18 32,236,500 -60,000 2.18 1,477,952,792 94,130,580 2.920 2012-01-16
1477 2012-01-17 32,296,500 -6,000 2.19 1,477,952,792 94,628,745 2.930 2012-01-13
1478 2012-01-16 32,302,500 39,000 2.19 1,477,952,792 90,447,000 2.800 2012-01-12
1479 2012-01-13 32,263,500 2,500 2.18 1,477,952,792 91,628,340 2.840 2012-01-11
1480 2012-01-12 32,261,000 -137,500 2.18 1,477,952,792 89,362,970 2.770 2012-01-10
1481 2012-01-11 32,398,500 20,000 2.19 1,477,952,792 87,151,965 2.690 2012-01-09
1482 2012-01-10 32,378,500 -62,000 2.19 1,477,952,792 87,421,950 2.700 2012-01-06
1483 2012-01-09 32,440,500 -44,000 2.19 1,477,952,792 85,642,920 2.640 2012-01-05
1484 2012-01-06 32,484,500 -209,500 2.20 1,477,952,792 87,383,305 2.690 2012-01-04
1485 2012-01-05 32,694,000 -113,500 2.21 1,477,952,792 87,292,980 2.670 2012-01-03
1486 2012-01-04 32,807,500 155,000 2.22 1,477,952,792 86,611,800 2.640 2011-12-30
1487 2012-01-03 32,652,500 69,500 2.21 1,477,952,792 84,896,500 2.600 2011-12-29
1488 2011-12-30 32,583,000 385,500 2.20 1,477,952,792 86,019,120 2.640 2011-12-28
1489 2011-12-29 32,197,500 483,500 2.18 1,477,952,792 85,967,325 2.670 2011-12-23
1490 2011-12-28 31,714,000 40,000 2.15 1,477,952,792 85,944,940 2.710 2011-12-22
1491 2011-12-23 31,674,000 24,000 2.14 1,477,952,792 85,519,800 2.700 2011-12-21
1492 2011-12-22 31,650,000 -13,000 2.14 1,477,952,792 86,088,000 2.720 2011-12-20
1493 2011-12-21 31,663,000 -7,000 2.14 1,477,952,792 85,490,100 2.700 2011-12-19
1494 2011-12-19 31,670,000 -97,000 2.14 1,477,952,792 90,259,500 2.850 2011-12-15
1495 2011-12-16 31,767,000 5,000 2.15 1,477,952,792 91,171,290 2.870 2011-12-14
1496 2011-12-15 31,762,000 10,000 2.15 1,477,952,792 91,156,940 2.870 2011-12-13
1497 2011-12-14 31,752,000 80,500 2.15 1,477,952,792 90,810,720 2.860 2011-12-12
1498 2011-12-13 31,671,500 -20,000 2.14 1,477,952,792 90,580,490 2.860 2011-12-09
1499 2011-12-12 31,691,500 -101,000 2.14 1,477,952,792 91,271,520 2.880 2011-12-08
1500 2011-12-09 31,792,500 -53,500 2.15 1,477,952,792 92,198,250 2.900 2011-12-07
1501 2011-12-08 31,846,000 -74,000 2.15 1,477,952,792 92,671,860 2.910 2011-12-06
1502 2011-12-07 31,920,000 -201,000 2.16 1,477,952,792 93,206,400 2.920 2011-12-05
1503 2011-12-06 32,121,000 -95,500 2.17 1,477,952,792 92,829,690 2.890 2011-12-02
1504 2011-12-05 32,216,500 220,000 2.18 1,477,952,792 94,716,510 2.940 2011-12-01
1505 2011-12-02 31,996,500 -18,500 2.16 1,477,952,792 91,829,955 2.870 2011-11-30
1506 2011-12-01 32,015,000 -15,000 2.17 1,477,952,792 93,163,650 2.910 2011-11-29
1507 2011-11-30 32,030,000 -164,500 2.17 1,477,952,792 91,605,800 2.860 2011-11-28
1508 2011-11-29 32,194,500 368,500 2.18 1,477,952,792 88,856,820 2.760 2011-11-25
1509 2011-11-28 31,826,000 1,433,000 2.15 1,477,952,792 87,839,760 2.760 2011-11-24
1510 2011-11-25 30,393,000 154,500 2.06 1,477,952,792 84,188,610 2.770 2011-11-23
1511 2011-11-24 30,238,500 -275,000 2.05 1,477,952,792 83,760,645 2.770 2011-11-22
1512 2011-11-23 30,513,500 269,500 2.06 1,477,952,792 83,606,990 2.740 2011-11-21
1513 2011-11-22 30,244,000 508,000 2.05 1,477,952,792 84,985,640 2.810 2011-11-18
1514 2011-11-21 29,736,000 -382,000 2.01 1,477,952,792 86,234,400 2.900 2011-11-17
1515 2011-11-18 30,118,000 702,500 2.04 1,477,952,792 84,932,760 2.820 2011-11-16
1516 2011-11-17 29,415,500 417,500 1.99 1,477,952,792 85,599,105 2.910 2011-11-15
1517 2011-11-16 28,998,000 -365,500 1.96 1,477,952,792 86,704,020 2.990 2011-11-14
1518 2011-11-15 29,363,500 156,000 1.99 1,477,952,792 81,630,530 2.780 2011-11-11
1519 2011-11-14 29,207,500 -119,000 1.98 1,477,952,792 80,028,550 2.740 2011-11-10
1520 2011-11-11 29,326,500 -131,500 1.98 1,477,952,792 86,513,175 2.950 2011-11-09
1521 2011-11-10 29,458,000 -560,000 1.99 1,477,952,792 86,311,940 2.930 2011-11-08
1522 2011-11-09 30,018,000 257,000 2.03 1,477,952,792 80,148,060 2.670 2011-11-07
1523 2011-11-08 29,761,000 69,000 2.01 1,477,952,792 74,402,500 2.500 2011-11-04
1524 2011-11-07 29,692,000 -21,000 2.01 1,477,952,792 73,042,320 2.460 2011-11-03
1525 2011-11-04 29,713,000 82,000 2.01 1,477,952,792 73,093,980 2.460 2011-11-02
1526 2011-11-03 29,631,000 231,500 2.00 1,477,952,792 70,521,780 2.380 2011-11-01
1527 2011-11-02 29,399,500 49,000 1.99 1,477,952,792 72,028,775 2.450 2011-10-31
1528 2011-11-01 29,350,500 883,500 1.99 1,477,952,792 74,256,765 2.530 2011-10-28
1529 2011-10-31 28,467,000 15,500 1.93 1,477,952,792 76,006,890 2.670 2011-10-27
1530 2011-10-28 28,451,500 274,500 1.93 1,477,952,792 71,128,750 2.500 2011-10-26
1531 2011-10-27 28,177,000 168,000 1.91 1,477,952,792 71,851,350 2.550 2011-10-25
1532 2011-10-26 28,009,000 445,000 1.90 1,477,952,792 68,341,960 2.440 2011-10-24
1533 2011-10-25 27,564,000 16,000 1.87 1,477,952,792 62,294,640 2.260 2011-10-21
1534 2011-10-24 27,548,000 32,000 1.86 1,477,952,792 60,330,120 2.190 2011-10-20
1535 2011-10-21 27,516,000 101,000 1.86 1,477,952,792 61,085,520 2.220 2011-10-19
1536 2011-10-20 27,415,000 74,500 1.85 1,477,952,792 57,023,200 2.080 2011-10-18
1537 2011-10-19 27,340,500 86,000 1.85 1,477,952,792 64,796,985 2.370 2011-10-17
1538 2011-10-18 27,254,500 8,500 1.84 1,477,952,792 64,320,620 2.360 2011-10-14
1539 2011-10-17 27,246,000 -132,000 1.84 1,477,952,792 66,480,240 2.440 2011-10-13
1540 2011-10-14 27,378,000 -183,500 1.85 1,477,952,792 65,707,200 2.400 2011-10-12
1541 2011-10-13 27,561,500 -17,000 1.86 1,477,952,792 58,705,995 2.130 2011-10-11
1542 2011-10-12 27,578,500 223,500 1.87 1,477,952,792 54,881,215 1.990 2011-10-10
1543 2011-10-11 27,355,000 323,000 1.85 1,477,952,792 54,436,450 1.990 2011-10-07
1544 2011-10-10 27,032,000 30,000 1.83 1,477,952,792 53,523,360 1.980 2011-10-06
1545 2011-10-07 27,002,000 63,500 1.83 1,477,952,792 53,193,940 1.970 2011-10-04
1546 2011-10-06 26,938,500 25,500 1.82 1,477,952,792 53,068,845 1.970 2011-10-03
1547 2011-10-04 26,913,000 49,500 1.82 1,477,952,792 56,517,300 2.100 2011-09-30
1548 2011-10-03 26,863,500 61,500 1.82 1,477,952,792 56,144,715 2.090 2011-09-28
1549 2011-09-30 26,802,000 70,000 1.81 1,477,952,792 57,624,300 2.150 2011-09-27
1550 2011-09-28 26,732,000 20,500 1.81 1,477,952,792 56,404,520 2.110 2011-09-26
1551 2011-09-27 26,711,500 189,500 1.81 1,477,952,792 60,902,220 2.280 2011-09-23
1552 2011-09-26 26,522,000 186,500 1.79 1,477,952,792 64,978,900 2.450 2011-09-22
1553 2011-09-23 26,335,500 49,500 1.78 1,477,952,792 70,579,140 2.680 2011-09-21
1554 2011-09-22 26,286,000 70,000 1.78 1,477,952,792 71,760,780 2.730 2011-09-20
1555 2011-09-21 26,216,000 245,000 1.77 1,477,952,792 73,666,960 2.810 2011-09-19
1556 2011-09-20 25,971,000 25,500 1.76 1,477,952,792 77,913,000 3.000 2011-09-16
1557 2011-09-19 25,945,500 30,000 1.76 1,477,952,792 79,652,685 3.070 2011-09-15
1558 2011-09-16 25,915,500 20,500 1.75 1,477,952,792 79,819,740 3.080 2011-09-14
1559 2011-09-15 25,895,000 -84,500 1.75 1,477,952,792 82,087,150 3.170 2011-09-12
1560 2011-09-14 25,979,500 -75,500 1.76 1,477,952,792 86,251,940 3.320 2011-09-09
1561 2011-09-12 26,055,000 -5,500 1.76 1,477,952,792 87,023,700 3.340 2011-09-08
1562 2011-09-09 26,060,500 9,000 1.76 1,477,952,792 86,520,860 3.320 2011-09-07
1563 2011-09-08 26,051,500 -18,000 1.76 1,477,952,792 85,188,405 3.270 2011-09-06
1564 2011-09-07 26,069,500 10,000 1.76 1,477,952,792 86,029,350 3.300 2011-09-05
1565 2011-09-06 26,059,500 15,000 1.76 1,477,952,792 88,862,895 3.410 2011-09-02
1566 2011-09-05 26,044,500 2,500 1.76 1,477,952,792 88,811,745 3.410 2011-09-01
1567 2011-09-02 26,042,000 19,500 1.76 1,477,952,792 88,282,380 3.390 2011-08-31
1568 2011-09-01 26,022,500 -27,000 1.76 1,477,952,792 88,216,275 3.390 2011-08-30
1569 2011-08-31 26,049,500 145,000 1.76 1,477,952,792 86,484,340 3.320 2011-08-29
1570 2011-08-30 25,904,500 -3,000 1.75 1,477,952,792 84,966,760 3.280 2011-08-26
1571 2011-08-29 25,907,500 29,000 1.75 1,477,952,792 88,344,575 3.410 2011-08-25
1572 2011-08-26 25,878,500 30,000 1.75 1,477,952,792 85,916,620 3.320 2011-08-24
1573 2011-08-25 25,848,500 44,500 1.75 1,477,952,792 91,762,175 3.550 2011-08-23
1574 2011-08-24 25,804,000 -110,000 1.75 1,477,952,792 93,152,440 3.610 2011-08-22
1575 2011-08-23 25,914,000 187,000 1.75 1,477,952,792 93,808,680 3.620 2011-08-19
1576 2011-08-22 25,727,000 77,000 1.74 1,477,952,792 99,306,220 3.860 2011-08-18
1577 2011-08-19 25,650,000 57,500 1.74 1,477,952,792 103,369,500 4.030 2011-08-17
1578 2011-08-18 25,592,500 -70,000 1.73 1,477,952,792 102,625,925 4.010 2011-08-16
1579 2011-08-17 25,662,500 21,500 1.74 1,477,952,792 100,853,625 3.930 2011-08-15
1580 2011-08-16 25,641,000 53,000 1.73 1,477,952,792 98,974,260 3.860 2011-08-12
1581 2011-08-15 25,588,000 -7,500 1.73 1,477,952,792 98,257,920 3.840 2011-08-11
1582 2011-08-12 25,595,500 54,500 1.73 1,477,952,792 96,750,990 3.780 2011-08-10
1583 2011-08-11 25,541,000 50,500 1.73 1,477,952,792 93,735,470 3.670 2011-08-09
1584 2011-08-10 25,490,500 175,000 1.72 1,477,952,792 95,589,375 3.750 2011-08-08
1585 2011-08-09 25,315,500 -5,000 1.71 1,477,952,792 99,743,070 3.940 2011-08-05
1586 2011-08-08 25,320,500 40,000 1.71 1,477,952,792 103,054,435 4.070 2011-08-04
1587 2011-08-05 25,280,500 6,000 1.71 1,477,952,792 103,650,050 4.100 2011-08-03
1588 2011-08-04 25,274,500 500 1.71 1,477,952,792 105,394,665 4.170 2011-08-02
1589 2011-08-03 25,274,000 -14,000 1.71 1,477,952,792 107,414,500 4.250 2011-08-01
1590 2011-08-02 25,288,000 -45,000 1.71 1,477,952,792 108,738,400 4.300 2011-07-29
1591 2011-08-01 25,333,000 -29,000 1.71 1,477,952,792 106,651,930 4.210 2011-07-28
1592 2011-07-29 25,362,000 44,000 1.72 1,477,952,792 106,520,400 4.200 2011-07-27
1593 2011-07-28 25,318,000 9,000 1.71 1,477,952,792 104,310,160 4.120 2011-07-26
1594 2011-07-27 25,309,000 5,000 1.71 1,477,952,792 105,538,530 4.170 2011-07-25
1595 2011-07-26 25,304,000 -4,500 1.71 1,477,952,792 104,252,480 4.120 2011-07-22
1596 2011-07-25 25,308,500 7,000 1.71 1,477,952,792 103,511,765 4.090 2011-07-21
1597 2011-07-22 25,301,500 -20,000 1.71 1,477,952,792 103,989,165 4.110 2011-07-20
1598 2011-07-21 25,321,500 18,000 1.71 1,477,952,792 102,045,645 4.030 2011-07-19
1599 2011-07-20 25,303,500 1,541,500 1.71 1,477,952,792 102,732,210 4.060 2011-07-18
1600 2011-07-19 23,762,000 538,500 1.61 1,477,952,792 97,424,200 4.100 2011-07-15
1601 2011-07-18 23,223,500 666,500 1.57 1,477,952,792 94,287,410 4.060 2011-07-14
1602 2011-07-15 22,557,000 519,500 1.53 1,477,952,792 92,483,700 4.100 2011-07-13
1603 2011-07-14 22,037,500 300,000 1.49 1,477,952,792 92,337,125 4.190 2011-07-12
1604 2011-07-13 21,737,500 120,000 1.47 1,477,952,792 91,080,125 4.190 2011-07-11
1605 2011-07-12 21,617,500 170,500 1.46 1,477,952,792 92,090,550 4.260 2011-07-08
1606 2011-07-11 21,447,000 56,000 1.45 1,477,952,792 92,222,100 4.300 2011-07-07
1607 2011-07-08 21,391,000 135,000 1.45 1,477,952,792 91,339,570 4.270 2011-07-06
1608 2011-07-07 21,256,000 -23,000 1.44 1,477,952,792 88,212,400 4.150 2011-07-05
1609 2011-07-06 21,279,000 35,000 1.44 1,477,952,792 88,733,430 4.170 2011-07-04
1610 2011-07-05 21,244,000 78,500 1.44 1,477,952,792 84,763,560 3.990 2011-06-30
1611 2011-07-04 21,165,500 -294,500 1.43 1,477,952,792 83,180,415 3.930 2011-06-29
1612 2011-06-30 21,460,000 -517,500 1.45 1,477,952,792 84,337,800 3.930 2011-06-28
1613 2011-06-29 21,977,500 -7,500 1.49 1,477,952,792 88,129,775 4.010 2011-06-27
1614 2011-06-28 21,985,000 153,000 1.49 1,477,952,792 89,698,800 4.080 2011-06-24
1615 2011-06-27 21,832,000 -10,000 1.48 1,477,952,792 89,292,880 4.090 2011-06-23
1616 2011-06-24 21,842,000 23,500 1.48 1,477,952,792 89,333,780 4.090 2011-06-22
1617 2011-06-23 21,818,500 -212,500 1.48 1,477,952,792 88,146,740 4.040 2011-06-21
1618 2011-06-22 22,031,000 3,500 1.49 1,477,952,792 88,344,310 4.010 2011-06-20
1619 2011-06-21 22,027,500 31,000 1.49 1,477,952,792 89,211,375 4.050 2011-06-17
1620 2011-06-20 21,996,500 42,000 1.49 1,477,952,792 91,065,510 4.140 2011-06-16
1621 2011-06-17 21,954,500 86,500 1.49 1,477,952,792 92,867,535 4.230 2011-06-15
1622 2011-06-16 21,868,000 51,000 1.48 1,477,952,792 92,064,280 4.210 2011-06-14
1623 2011-06-15 21,817,000 59,000 1.48 1,477,952,792 92,067,740 4.220 2011-06-13
1624 2011-06-14 21,758,000 107,500 1.47 1,477,952,792 91,601,180 4.210 2011-06-10
1625 2011-06-13 21,650,500 3,500 1.46 1,477,952,792 94,179,675 4.350 2011-06-09
1626 2011-06-10 21,647,000 68,000 1.46 1,477,952,792 96,545,620 4.460 2011-06-08
1627 2011-06-09 21,579,000 46,500 1.46 1,477,952,792 100,342,350 4.650 2011-06-07
1628 2011-06-08 21,532,500 -212,000 1.46 1,477,952,792 101,418,075 4.710 2011-06-03
1629 2011-06-07 21,744,500 -23,500 1.47 1,477,952,792 106,548,050 4.900 2011-06-02
1630 2011-06-03 21,768,000 -15,500 1.47 1,477,952,792 106,663,200 4.900 2011-06-01
1631 2011-06-02 21,783,500 102,500 1.47 1,477,952,792 104,996,470 4.820 2011-05-31
1632 2011-06-01 21,681,000 26,000 1.47 1,477,952,792 104,936,040 4.840 2011-05-30
1633 2011-05-31 21,655,000 20,000 1.47 1,477,952,792 106,109,500 4.900 2011-05-27
1634 2011-05-30 21,635,000 -32,500 1.46 1,477,952,792 106,876,900 4.940 2011-05-26
1635 2011-05-27 21,667,500 97,000 1.47 1,477,952,792 105,954,075 4.890 2011-05-25
1636 2011-05-26 21,570,500 79,000 1.46 1,477,952,792 106,126,860 4.920 2011-05-24
1637 2011-05-25 21,491,500 27,000 1.45 1,477,952,792 106,812,755 4.970 2011-05-23
1638 2011-05-24 21,464,500 -25,000 1.45 1,477,952,792 107,322,500 5.000 2011-05-20
1639 2011-05-23 21,489,500 15,000 1.45 1,477,952,792 108,307,080 5.040 2011-05-19
1640 2011-05-20 21,474,500 5,500 1.45 1,477,952,792 108,016,735 5.030 2011-05-18
1641 2011-05-19 21,469,000 -59,500 1.45 1,477,952,792 107,774,380 5.020 2011-05-17
1642 2011-05-18 21,528,500 59,000 1.46 1,477,952,792 108,073,070 5.020 2011-05-16
1643 2011-05-17 21,469,500 113,500 1.45 1,477,952,792 108,420,975 5.050 2011-05-13
1644 2011-05-16 21,356,000 -1,500 1.44 1,477,952,792 107,634,240 5.040 2011-05-12
1645 2011-05-13 21,357,500 37,500 1.45 1,477,952,792 108,282,525 5.070 2011-05-11
1646 2011-05-12 21,320,000 9,500 1.44 1,477,952,792 108,518,800 5.090 2011-05-09
1647 2011-05-11 21,310,500 5,000 1.44 1,477,952,792 109,322,865 5.130 2011-05-06
1648 2011-05-09 21,305,500 -338,000 1.44 1,477,952,792 109,084,160 5.120 2011-05-05
1649 2011-05-06 21,643,500 -117,500 1.46 1,477,952,792 110,598,285 5.110 2011-05-04
1650 2011-05-05 21,761,000 -96,500 1.47 1,477,952,792 110,763,490 5.090 2011-05-03
1651 2011-05-04 21,857,500 66,000 1.48 1,477,952,792 111,473,250 5.100 2011-04-29
1652 2011-05-03 21,791,500 17,000 1.47 1,477,952,792 112,662,055 5.170 2011-04-28
1653 2011-04-29 21,774,500 36,000 1.47 1,477,952,792 109,961,225 5.050 2011-04-27
1654 2011-04-28 21,738,500 -6,500 1.47 1,477,952,792 114,127,125 5.250 2011-04-26
1655 2011-04-27 21,745,000 -15,500 1.47 1,477,952,792 115,248,500 5.300 2011-04-21
1656 2011-04-26 21,760,500 -30,500 1.47 1,477,952,792 115,330,650 5.300 2011-04-20
1657 2011-04-21 21,791,000 -122,000 1.47 1,477,952,792 115,492,300 5.300 2011-04-19
1658 2011-04-20 21,913,000 -30,500 1.48 1,477,952,792 115,919,770 5.290 2011-04-18
1659 2011-04-19 21,943,500 -87,000 1.48 1,477,952,792 116,081,115 5.290 2011-04-15
1660 2011-04-18 22,030,500 -14,500 1.49 1,477,952,792 115,219,515 5.230 2011-04-14
1661 2011-04-15 22,045,000 31,500 1.49 1,477,952,792 114,634,000 5.200 2011-04-13
1662 2011-04-14 22,013,500 86,500 1.49 1,477,952,792 113,809,795 5.170 2011-04-12
1663 2011-04-13 21,927,000 -79,000 1.48 1,477,952,792 114,458,940 5.220 2011-04-11
1664 2011-04-12 22,006,000 -19,000 1.49 1,477,952,792 115,311,440 5.240 2011-04-08
1665 2011-04-11 22,025,000 250,000 1.49 1,477,952,792 114,750,250 5.210 2011-04-07
1666 2011-04-08 21,775,000 -155,500 1.47 1,477,952,792 115,407,500 5.300 2011-04-06
1667 2011-04-07 21,930,500 -42,500 1.48 1,477,952,792 115,793,040 5.280 2011-04-04
1668 2011-04-06 21,973,000 -60,000 1.49 1,477,952,792 115,358,250 5.250 2011-04-01
1669 2011-04-04 22,033,000 133,000 1.49 1,477,952,792 116,334,240 5.280 2011-03-31
1670 2011-04-01 21,900,000 283,500 1.48 1,477,952,792 113,880,000 5.200 2011-03-30
1671 2011-03-31 21,616,500 35,000 1.46 1,477,952,792 112,838,130 5.220 2011-03-29
1672 2011-03-30 21,581,500 -2,500 1.46 1,477,952,792 114,166,135 5.290 2011-03-28
1673 2011-03-29 21,584,000 95,000 1.46 1,477,952,792 116,553,600 5.400 2011-03-25
1674 2011-03-28 21,489,000 -244,500 1.45 1,477,952,792 116,040,600 5.400 2011-03-24
1675 2011-03-25 21,733,500 7,000 1.47 1,477,952,792 116,491,560 5.360 2011-03-23
1676 2011-03-24 21,726,500 -165,500 1.47 1,477,952,792 119,061,220 5.480 2011-03-22
1677 2011-03-23 21,892,000 10,000 1.48 1,477,952,792 116,246,520 5.310 2011-03-21
1678 2011-03-22 21,882,000 -68,500 1.48 1,477,952,792 114,224,040 5.220 2011-03-18
1679 2011-03-21 21,950,500 -16,500 1.49 1,477,952,792 115,020,620 5.240 2011-03-17
1680 2011-03-18 21,967,000 117,000 1.49 1,477,952,792 117,743,120 5.360 2011-03-16
1681 2011-03-17 21,850,000 9,000 1.48 1,477,952,792 114,057,000 5.220 2011-03-15
1682 2011-03-16 21,841,000 108,000 1.48 1,477,952,792 114,010,020 5.220 2011-03-14
1683 2011-03-15 21,733,000 -161,500 1.47 1,477,952,792 115,836,890 5.330 2011-03-11
1684 2011-03-14 21,894,500 161,000 1.48 1,477,952,792 119,106,080 5.440 2011-03-10
1685 2011-03-11 21,733,500 -331,500 1.47 1,477,952,792 116,056,890 5.340 2011-03-09
1686 2011-03-10 22,065,000 309,000 1.49 1,477,952,792 114,738,000 5.200 2011-03-08
1687 2011-03-09 21,756,000 -103,000 1.47 1,477,952,792 111,608,280 5.130 2011-03-07
1688 2011-03-08 21,859,000 148,500 1.48 1,477,952,792 110,825,130 5.070 2011-03-04
1689 2011-03-07 21,710,500 -167,000 1.47 1,477,952,792 111,157,760 5.120 2011-03-03
1690 2011-03-04 21,877,500 -117,000 1.48 1,477,952,792 105,668,325 4.830 2011-03-02
1691 2011-03-03 21,994,500 120,000 1.49 1,477,952,792 106,013,490 4.820 2011-03-01
1692 2011-03-02 21,874,500 31,500 1.48 1,477,952,792 103,685,130 4.740 2011-02-28
1693 2011-03-01 21,843,000 96,500 1.48 1,477,952,792 105,283,260 4.820 2011-02-25
1694 2011-02-28 21,746,500 71,000 1.47 1,477,952,792 104,165,735 4.790 2011-02-24
1695 2011-02-25 21,675,500 132,500 1.47 1,477,952,792 104,692,665 4.830 2011-02-23
1696 2011-02-24 21,543,000 160,000 1.46 1,477,952,792 105,560,700 4.900 2011-02-22
1697 2011-02-23 21,383,000 177,000 1.45 1,477,952,792 107,556,490 5.030 2011-02-21
1698 2011-02-22 21,206,000 214,500 1.43 1,477,952,792 106,454,120 5.020 2011-02-18
1699 2011-02-21 20,991,500 171,000 1.42 1,477,952,792 105,377,330 5.020 2011-02-17
1700 2011-02-18 20,820,500 81,000 1.41 1,477,952,792 105,559,935 5.070 2011-02-16
1701 2011-02-17 20,739,500 25,000 1.40 1,477,952,792 105,771,450 5.100 2011-02-15
1702 2011-02-16 20,714,500 212,500 1.40 1,477,952,792 106,265,385 5.130 2011-02-14
1703 2011-02-15 20,502,000 49,500 1.39 1,477,952,792 102,920,040 5.020 2011-02-11
1704 2011-02-14 20,452,500 77,500 1.38 1,477,952,792 103,080,600 5.040 2011-02-10
1705 2011-02-11 20,375,000 163,000 1.38 1,477,952,792 102,893,750 5.050 2011-02-09
1706 2011-02-10 20,212,000 117,500 1.37 1,477,952,792 103,687,560 5.130 2011-02-08
1707 2011-02-09 20,094,500 -4,500 1.36 1,477,952,792 106,098,960 5.280 2011-02-07
1708 2011-02-08 20,099,000 36,000 1.36 1,477,952,792 106,122,720 5.280 2011-02-01
1709 2011-02-07 20,063,000 12,500 1.36 1,477,952,792 107,136,420 5.340 2011-01-31
1710 2011-02-01 20,050,500 -4,000 1.36 1,477,952,792 106,067,145 5.290 2011-01-28
1711 2011-01-31 20,054,500 -40,000 1.36 1,477,952,792 107,291,575 5.350 2011-01-27
1712 2011-01-28 20,094,500 216,000 1.36 1,477,952,792 105,496,125 5.250 2011-01-26
1713 2011-01-27 19,878,500 23,500 1.35 1,477,952,792 105,554,835 5.310 2011-01-25
1714 2011-01-26 19,855,000 1,000 1.34 1,477,952,792 105,827,150 5.330 2011-01-24
1715 2011-01-25 19,854,000 -158,000 1.34 1,477,952,792 108,005,760 5.440 2011-01-21
1716 2011-01-24 20,012,000 37,000 1.35 1,477,952,792 107,464,440 5.370 2011-01-20
1717 2011-01-21 19,975,000 70,000 1.35 1,477,952,792 106,866,250 5.350 2011-01-19
1718 2011-01-20 19,905,000 33,000 1.35 1,477,952,792 105,894,600 5.320 2011-01-18
1719 2011-01-19 19,872,000 11,500 1.34 1,477,952,792 107,110,080 5.390 2011-01-17
1720 2011-01-18 19,860,500 -238,000 1.34 1,477,952,792 108,636,935 5.470 2011-01-14
1721 2011-01-17 20,098,500 90,500 1.36 1,477,952,792 107,727,960 5.360 2011-01-13
1722 2011-01-14 20,008,000 -7,500 1.35 1,477,952,792 107,442,960 5.370 2011-01-12
1723 2011-01-13 20,015,500 -94,500 1.35 1,477,952,792 105,481,685 5.270 2011-01-11
1724 2011-01-12 20,110,000 54,000 1.36 1,477,952,792 107,990,700 5.370 2011-01-10
1725 2011-01-11 20,056,000 246,500 1.36 1,477,952,792 107,299,600 5.350 2011-01-07
1726 2011-01-10 19,809,500 184,000 1.34 1,477,952,792 105,188,445 5.310 2011-01-06
1727 2011-01-07 19,625,500 29,000 1.33 1,477,952,792 104,996,425 5.350 2011-01-05
1728 2011-01-06 19,596,500 -53,000 1.33 1,477,952,792 105,625,135 5.390 2011-01-04
1729 2011-01-05 19,649,500 -122,000 1.33 1,477,952,792 105,910,805 5.390 2011-01-03
1730 2011-01-04 19,771,500 132,500 1.34 1,477,952,792 104,986,665 5.310 2010-12-30
1731 2011-01-03 19,639,000 5,000 1.33 1,477,952,792 105,854,210 5.390 2010-12-29
1732 2010-12-30 19,634,000 -5,000 1.33 1,477,952,792 104,060,200 5.300 2010-12-28
1733 2010-12-29 19,639,000 17,500 1.33 1,477,952,792 103,890,310 5.290 2010-12-23
1734 2010-12-28 19,621,500 70,000 1.33 1,477,952,792 104,778,810 5.340 2010-12-22
1735 2010-12-23 19,551,500 28,000 1.32 1,477,952,792 105,773,615 5.410 2010-12-21
1736 2010-12-22 19,523,500 -5,500 1.32 1,477,952,792 105,817,370 5.420 2010-12-20
1737 2010-12-21 19,529,000 -66,000 1.32 1,477,952,792 106,628,340 5.460 2010-12-17
1738 2010-12-20 19,595,000 -2,000 1.33 1,477,952,792 107,576,550 5.490 2010-12-16
1739 2010-12-17 19,597,000 -41,000 1.33 1,477,952,792 109,351,260 5.580 2010-12-15
1740 2010-12-16 19,638,000 -30,500 1.33 1,477,952,792 110,758,320 5.640 2010-12-14
1741 2010-12-15 19,668,500 -18,000 1.33 1,477,952,792 110,536,970 5.620 2010-12-13
1742 2010-12-14 19,686,500 -188,000 1.33 1,477,952,792 111,622,455 5.670 2010-12-10
1743 2010-12-13 19,874,500 -54,500 1.34 1,477,952,792 112,290,925 5.650 2010-12-09
1744 2010-12-10 19,929,000 76,500 1.35 1,477,952,792 112,000,980 5.620 2010-12-08
1745 2010-12-09 19,852,500 -20,500 1.34 1,477,952,792 111,968,100 5.640 2010-12-07
1746 2010-12-08 19,873,000 -157,000 1.34 1,477,952,792 112,481,180 5.660 2010-12-06
1747 2010-12-07 20,030,000 -2,000 1.36 1,477,952,792 111,366,800 5.560 2010-12-03
1748 2010-12-06 20,032,000 -78,000 1.36 1,477,952,792 112,179,200 5.600 2010-12-02
1749 2010-12-03 20,110,000 -99,000 1.36 1,477,952,792 113,219,300 5.630 2010-12-01
1750 2010-12-02 20,209,000 -18,000 1.37 1,477,952,792 112,766,220 5.580 2010-11-30
1751 2010-12-01 20,227,000 -20,000 1.37 1,477,952,792 112,866,660 5.580 2010-11-29
1752 2010-11-30 20,247,000 -140,500 1.37 1,477,952,792 112,168,380 5.540 2010-11-26
1753 2010-11-29 20,387,500 -5,500 1.38 1,477,952,792 112,335,125 5.510 2010-11-25
1754 2010-11-26 20,393,000 -17,500 1.38 1,477,952,792 113,589,010 5.570 2010-11-24
1755 2010-11-25 20,410,500 -140,500 1.38 1,477,952,792 113,278,275 5.550 2010-11-23
1756 2010-11-24 20,551,000 -1,500 1.39 1,477,952,792 114,469,070 5.570 2010-11-22
1757 2010-11-23 20,552,500 -100,000 1.39 1,477,952,792 115,710,575 5.630 2010-11-19
1758 2010-11-22 20,652,500 -44,500 1.40 1,477,952,792 114,827,900 5.560 2010-11-18
1759 2010-11-19 20,697,000 -240,000 1.40 1,477,952,792 114,040,470 5.510 2010-11-17
1760 2010-11-18 20,937,000 -80,000 1.42 1,477,952,792 115,781,610 5.530 2010-11-16
1761 2010-11-17 21,017,000 -79,500 1.42 1,477,952,792 117,064,690 5.570 2010-11-15
1762 2010-11-16 21,096,500 -93,000 1.43 1,477,952,792 119,195,225 5.650 2010-11-12
1763 2010-11-15 21,189,500 -674,000 1.43 1,477,952,792 120,780,150 5.700 2010-11-11
1764 2010-11-12 21,863,500 -1,175,500 1.48 1,477,952,792 122,872,870 5.620 2010-11-10
1765 2010-11-11 23,039,000 -112,500 1.56 1,477,952,792 124,640,990 5.410 2010-11-09
1766 2010-11-10 23,151,500 -89,500 1.57 1,477,952,792 125,481,130 5.420 2010-11-08
1767 2010-11-09 23,241,000 -40,000 1.57 1,477,952,792 125,733,810 5.410 2010-11-05
1768 2010-11-08 23,281,000 -35,000 1.58 1,477,952,792 125,484,590 5.390 2010-11-04
1769 2010-11-05 23,316,000 79,000 1.58 1,477,952,792 123,108,480 5.280 2010-11-03
1770 2010-11-04 23,237,000 64,000 1.57 1,477,952,792 123,388,470 5.310 2010-11-02
1771 2010-11-03 23,173,000 397,500 1.57 1,477,952,792 121,426,520 5.240 2010-11-01
1772 2010-11-02 22,775,500 1,001,500 1.54 1,477,952,792 118,432,600 5.200 2010-10-29
1773 2010-11-01 21,774,000 28,500 1.47 1,477,952,792 115,619,940 5.310 2010-10-28
1774 2010-10-29 21,745,500 243,000 1.47 1,477,952,792 115,686,060 5.320 2010-10-27
1775 2010-10-28 21,502,500 221,500 1.45 1,477,952,792 115,683,450 5.380 2010-10-26
1776 2010-10-27 21,281,000 172,000 1.44 1,477,952,792 114,917,400 5.400 2010-10-25
1777 2010-10-26 21,109,000 391,500 1.43 1,477,952,792 113,144,240 5.360 2010-10-22
1778 2010-10-25 20,717,500 72,500 1.40 1,477,952,792 112,703,200 5.440 2010-10-21
1779 2010-10-22 20,645,000 78,000 1.40 1,477,952,792 112,308,800 5.440 2010-10-20
1780 2010-10-21 20,567,000 -21,000 1.39 1,477,952,792 112,912,830 5.490 2010-10-19
1781 2010-10-20 20,588,000 88,500 1.39 1,477,952,792 113,851,640 5.530 2010-10-18
1782 2010-10-19 20,499,500 306,000 1.39 1,477,952,792 112,337,260 5.480 2010-10-15
1783 2010-10-18 20,193,500 198,500 1.37 1,477,952,792 113,689,405 5.630 2010-10-14
1784 2010-10-15 19,995,000 -133,000 1.35 1,477,952,792 111,172,200 5.560 2010-10-13
1785 2010-10-14 20,128,000 -46,500 1.36 1,477,952,792 111,509,120 5.540 2010-10-12
1786 2010-10-13 20,174,500 180,000 1.37 1,477,952,792 112,573,710 5.580 2010-10-11
1787 2010-10-12 19,994,500 336,000 1.35 1,477,952,792 108,970,025 5.450 2010-10-08
1788 2010-10-11 19,658,500 -26,500 1.33 1,477,952,792 109,497,845 5.570 2010-10-07
1789 2010-10-08 19,685,000 -136,000 1.33 1,477,952,792 107,873,800 5.480 2010-10-06
1790 2010-10-07 19,821,000 71,500 1.34 1,477,952,792 107,826,240 5.440 2010-10-05
1791 2010-10-06 19,749,500 -38,500 1.34 1,477,952,792 107,634,775 5.450 2010-10-04
1792 2010-10-05 19,788,000 748,000 1.34 1,477,952,792 107,448,840 5.430 2010-09-30
1793 2010-10-04 19,040,000 269,000 1.29 1,477,952,792 103,958,400 5.460 2010-09-29
1794 2010-09-30 18,771,000 152,500 1.27 1,477,952,792 102,677,370 5.470 2010-09-28
1795 2010-09-29 18,618,500 10,500 1.27 1,468,816,204 103,891,230 5.580 2010-09-27
1796 2010-09-28 18,608,000 -172,500 1.27 1,468,816,204 104,949,120 5.640 2010-09-24
1797 2010-09-27 18,780,500 -18,000 1.28 1,468,816,204 103,856,165 5.530 2010-09-22
1798 2010-09-24 18,798,500 -153,000 1.28 1,468,816,204 103,579,735 5.510 2010-09-21
1799 2010-09-22 18,951,500 203,000 1.29 1,468,816,204 103,285,675 5.450 2010-09-20
1800 2010-09-21 18,748,500 313,500 1.28 1,468,816,204 100,866,930 5.380 2010-09-17
1801 2010-09-20 18,435,000 133,000 1.26 1,468,816,204 99,733,350 5.410 2010-09-16
1802 2010-09-17 18,302,000 402,500 1.25 1,468,816,204 98,647,780 5.390 2010-09-15
1803 2010-09-16 17,899,500 -68,500 1.22 1,468,816,204 100,595,190 5.620 2010-09-14
1804 2010-09-15 17,968,000 34,500 1.22 1,468,816,204 99,722,400 5.550 2010-09-13
1805 2010-09-14 17,933,500 557,000 1.22 1,468,816,204 100,068,930 5.580 2010-09-10
1806 2010-09-13 17,376,500 19,000 1.18 1,468,816,204 103,042,645 5.930 2010-09-09
1807 2010-09-10 17,357,500 -59,500 1.18 1,468,816,204 104,145,000 6.000 2010-09-08
1808 2010-09-09 17,417,000 -308,500 1.19 1,468,816,204 106,592,040 6.120 2010-09-07
1809 2010-09-08 17,725,500 -276,500 1.21 1,468,816,204 104,934,960 5.920 2010-09-06
1810 2010-09-07 18,002,000 -97,500 1.23 1,468,816,204 103,151,460 5.730 2010-09-03
1811 2010-09-06 18,099,500 -25,500 1.23 1,468,816,204 103,529,140 5.720 2010-09-02
1812 2010-09-03 18,125,000 -111,000 1.23 1,468,816,204 104,218,750 5.750 2010-09-01
1813 2010-09-02 18,236,000 -49,500 1.24 1,468,816,204 102,668,680 5.630 2010-08-31
1814 2010-09-01 18,285,500 -94,500 1.24 1,468,816,204 104,593,060 5.720 2010-08-30
1815 2010-08-31 18,380,000 135,000 1.25 1,468,816,204 106,052,600 5.770 2010-08-27
1816 2010-08-30 18,245,000 -16,500 1.24 1,468,816,204 103,996,500 5.700 2010-08-26
1817 2010-08-27 18,261,500 -12,000 1.24 1,468,816,204 103,360,090 5.660 2010-08-25
1818 2010-08-26 18,273,500 -58,000 1.24 1,468,816,204 104,158,950 5.700 2010-08-24
1819 2010-08-25 18,331,500 -5,000 1.25 1,468,816,204 103,756,290 5.660 2010-08-23
1820 2010-08-24 18,336,500 9,000 1.25 1,468,816,204 107,085,160 5.840 2010-08-20
1821 2010-08-23 18,327,500 112,000 1.25 1,468,816,204 106,849,325 5.830 2010-08-19
1822 2010-08-20 18,215,500 10,000 1.24 1,468,816,204 105,103,435 5.770 2010-08-18
1823 2010-08-19 18,205,500 4,500 1.24 1,468,816,204 104,863,680 5.760 2010-08-17
1824 2010-08-18 18,201,000 -22,000 1.24 1,468,816,204 104,655,750 5.750 2010-08-16
1825 2010-08-17 18,223,000 56,500 1.24 1,468,816,204 105,693,400 5.800 2010-08-13
1826 2010-08-16 18,166,500 -28,000 1.24 1,468,816,204 105,547,365 5.810 2010-08-12
1827 2010-08-13 18,194,500 71,000 1.24 1,468,816,204 106,801,715 5.870 2010-08-11
1828 2010-08-12 18,123,500 -12,500 1.23 1,468,816,204 105,478,770 5.820 2010-08-10
1829 2010-08-11 18,136,000 -115,500 1.23 1,468,816,204 107,909,200 5.950 2010-08-09
1830 2010-08-10 18,251,500 -87,000 1.24 1,468,816,204 108,596,425 5.950 2010-08-06
1831 2010-08-09 18,338,500 -151,500 1.25 1,468,816,204 108,013,765 5.890 2010-08-05
1832 2010-08-06 18,490,000 -114,000 1.26 1,468,816,204 108,721,200 5.880 2010-08-04
1833 2010-08-05 18,604,000 -174,500 1.27 1,468,816,204 109,205,480 5.870 2010-08-03
1834 2010-08-04 18,778,500 -138,000 1.28 1,468,816,204 112,483,215 5.990 2010-08-02
1835 2010-08-03 18,916,500 -242,500 1.29 1,468,816,204 112,931,505 5.970 2010-07-30
1836 2010-08-02 19,159,000 333,500 1.30 1,468,816,204 111,696,970 5.830 2010-07-29
1837 2010-07-30 18,825,500 1,000 1.28 1,468,816,204 102,034,210 5.420 2010-07-28
1838 2010-07-29 18,824,500 -167,000 1.28 1,468,816,204 102,217,035 5.430 2010-07-27
1839 2010-07-28 18,991,500 -488,500 1.29 1,468,816,204 103,693,590 5.460 2010-07-26
1840 2010-07-27 19,480,000 276,000 1.33 1,468,816,204 100,516,800 5.160 2010-07-23
1841 2010-07-26 19,204,000 -69,000 1.31 1,468,816,204 100,244,880 5.220 2010-07-22
1842 2010-07-23 19,273,000 -194,500 1.31 1,468,816,204 100,219,600 5.200 2010-07-21
1843 2010-07-22 19,467,500 63,000 1.33 1,468,816,204 100,452,300 5.160 2010-07-20
1844 2010-07-21 19,404,500 316,500 1.32 1,468,816,204 97,992,725 5.050 2010-07-19
1845 2010-07-20 19,088,000 113,000 1.30 1,468,816,204 98,494,080 5.160 2010-07-16
1846 2010-07-19 18,975,000 -139,000 1.29 1,468,816,204 98,859,750 5.210 2010-07-15
1847 2010-07-16 19,114,000 42,000 1.30 1,468,816,204 102,451,040 5.360 2010-07-14
1848 2010-07-15 19,072,000 22,000 1.30 1,468,816,204 102,035,200 5.350 2010-07-13
1849 2010-07-14 19,050,000 190,000 1.30 1,468,816,204 103,251,000 5.420 2010-07-12
1850 2010-07-13 18,860,000 176,000 1.28 1,468,816,204 103,164,200 5.470 2010-07-09
1851 2010-07-12 18,684,000 -96,500 1.27 1,468,816,204 101,267,280 5.420 2010-07-08
1852 2010-07-09 18,780,500 -92,500 1.28 1,468,816,204 101,414,700 5.400 2010-07-07
1853 2010-07-08 18,873,000 -58,000 1.28 1,468,816,204 102,102,930 5.410 2010-07-06
1854 2010-07-07 18,931,000 -12,500 1.29 1,468,816,204 102,227,400 5.400 2010-07-05
1855 2010-07-06 18,943,500 182,000 1.29 1,468,816,204 101,347,725 5.350 2010-07-02
1856 2010-07-05 18,761,500 9,500 1.28 1,468,816,204 100,749,255 5.370 2010-06-30
1857 2010-07-02 18,752,000 6,000 1.28 1,468,816,204 99,948,160 5.330 2010-06-29
1858 2010-06-30 18,746,000 18,000 1.28 1,468,816,204 101,415,860 5.410 2010-06-28
1859 2010-06-29 18,728,000 -16,000 1.28 1,468,816,204 101,880,320 5.440 2010-06-25
1860 2010-06-28 18,744,000 -71,500 1.28 1,468,816,204 102,154,800 5.450 2010-06-24
1861 2010-06-25 18,815,500 -90,000 1.28 1,468,816,204 101,791,855 5.410 2010-06-23
1862 2010-06-24 18,905,500 71,000 1.29 1,468,816,204 102,845,920 5.440 2010-06-22
1863 2010-06-23 18,834,500 -42,500 1.28 1,468,816,204 102,271,335 5.430 2010-06-21
1864 2010-06-22 18,877,000 975,500 1.29 1,468,816,204 101,180,720 5.360 2010-06-18
1865 2010-06-21 17,901,500 787,500 1.22 1,468,816,204 93,624,845 5.230 2010-06-17
1866 2010-06-18 17,114,000 166,000 1.17 1,468,816,204 91,559,900 5.350 2010-06-15
1867 2010-06-17 16,948,000 -54,500 1.15 1,468,816,204 92,705,560 5.470 2010-06-14
1868 2010-06-15 17,002,500 -55,000 1.16 1,468,816,204 92,663,625 5.450 2010-06-11
1869 2010-06-14 17,057,500 -132,500 1.16 1,468,816,204 92,281,075 5.410 2010-06-10
1870 2010-06-11 17,190,000 -102,000 1.17 1,468,816,204 94,545,000 5.500 2010-06-09
1871 2010-06-10 17,292,000 234,000 1.18 1,468,816,204 93,549,720 5.410 2010-06-08
1872 2010-06-09 17,058,000 170,000 1.16 1,468,816,204 88,360,440 5.180 2010-06-07
1873 2010-06-08 16,888,000 -3,000 1.15 1,468,816,204 89,168,640 5.280 2010-06-04
1874 2010-06-07 16,891,000 36,500 1.15 1,468,816,204 87,326,470 5.170 2010-06-03
1875 2010-06-04 16,854,500 -7,000 1.15 1,468,816,204 87,137,765 5.170 2010-06-02
1876 2010-06-03 16,861,500 24,500 1.15 1,468,816,204 87,173,955 5.170 2010-06-01
1877 2010-06-02 16,837,000 -14,500 1.15 1,468,816,204 89,236,100 5.300 2010-05-31
1878 2010-06-01 16,851,500 61,000 1.15 1,468,816,204 88,807,405 5.270 2010-05-28
1879 2010-05-31 16,790,500 -424,000 1.14 1,468,816,204 87,478,505 5.210 2010-05-27
1880 2010-05-28 17,214,500 97,500 1.17 1,468,816,204 86,072,500 5.000 2010-05-26
1881 2010-05-27 17,117,000 63,500 1.17 1,468,816,204 87,296,700 5.100 2010-05-25
1882 2010-05-26 17,053,500 80,500 1.16 1,468,816,204 90,042,480 5.280 2010-05-24
1883 2010-05-25 16,973,000 366,000 1.16 1,468,816,204 88,259,600 5.200 2010-05-20
1884 2010-05-24 16,607,000 172,000 1.13 1,468,816,204 87,851,030 5.290 2010-05-19
1885 2010-05-20 16,435,000 -18,000 1.12 1,468,816,204 91,049,900 5.540 2010-05-18
1886 2010-05-19 16,453,000 7,500 1.12 1,468,816,204 93,946,630 5.710 2010-05-17
1887 2010-05-18 16,445,500 62,000 1.12 1,468,816,204 97,357,360 5.920 2010-05-14
1888 2010-05-17 16,383,500 -42,000 1.12 1,468,816,204 94,860,465 5.790 2010-05-13
1889 2010-05-14 16,425,500 43,500 1.12 1,468,816,204 94,939,390 5.780 2010-05-12
1890 2010-05-13 16,382,000 -27,500 1.12 1,468,816,204 95,670,880 5.840 2010-05-11
1891 2010-05-12 16,409,500 40,500 1.12 1,468,816,204 94,518,720 5.760 2010-05-10
1892 2010-05-11 16,369,000 -38,000 1.11 1,468,816,204 91,993,780 5.620 2010-05-07
1893 2010-05-10 16,407,000 -291,500 1.12 1,468,816,204 93,683,970 5.710 2010-05-06
1894 2010-05-07 16,698,500 -65,000 1.14 1,468,816,204 98,020,195 5.870 2010-05-05
1895 2010-05-06 16,763,500 3,500 1.14 1,468,816,204 100,078,095 5.970 2010-05-04
1896 2010-05-05 16,760,000 -178,500 1.14 1,468,816,204 102,068,400 6.090 2010-05-03
1897 2010-05-04 16,938,500 52,000 1.15 1,468,816,204 100,614,690 5.940 2010-04-30
1898 2010-05-03 16,886,500 -32,500 1.15 1,468,816,204 99,630,350 5.900 2010-04-29
1899 2010-04-30 16,919,000 -248,000 1.15 1,468,816,204 101,344,810 5.990 2010-04-28
1900 2010-04-29 17,167,000 -44,000 1.17 1,468,816,204 102,315,320 5.960 2010-04-27
1901 2010-04-28 17,211,000 -63,000 1.17 1,468,816,204 103,266,000 6.000 2010-04-26
1902 2010-04-27 17,274,000 -325,500 1.18 1,468,816,204 103,644,000 6.000 2010-04-23
1903 2010-04-26 17,599,500 -412,000 1.20 1,468,816,204 105,772,995 6.010 2010-04-22
1904 2010-04-23 18,011,500 -259,500 1.23 1,468,816,204 108,789,460 6.040 2010-04-21
1905 2010-04-22 18,271,000 -162,000 1.24 1,468,816,204 109,808,710 6.010 2010-04-20
1906 2010-04-21 18,433,000 181,500 1.25 1,468,816,204 107,280,060 5.820 2010-04-19
1907 2010-04-20 18,251,500 130,500 1.24 1,468,816,204 107,501,335 5.890 2010-04-16
1908 2010-04-19 18,121,000 7,500 1.23 1,468,816,204 108,363,580 5.980 2010-04-15
1909 2010-04-16 18,113,500 62,000 1.23 1,468,816,204 108,681,000 6.000 2010-04-14
1910 2010-04-15 18,051,500 317,000 1.23 1,468,816,204 106,864,880 5.920 2010-04-13
1911 2010-04-14 17,734,500 80,500 1.21 1,468,816,204 108,180,450 6.100 2010-04-12
1912 2010-04-13 17,654,000 -1,297,000 1.20 1,468,816,204 108,748,640 6.160 2010-04-09
1913 2010-04-12 18,951,000 -382,000 1.29 1,468,816,204 112,379,430 5.930 2010-04-08
1914 2010-04-09 19,333,000 -166,500 1.32 1,468,816,204 112,518,060 5.820 2010-04-07
1915 2010-04-08 19,499,500 -177,500 1.33 1,468,816,204 110,952,155 5.690 2010-04-01
1916 2010-04-07 19,677,000 355,500 1.34 1,468,816,204 109,600,890 5.570 2010-03-31
1917 2010-04-01 19,321,500 192,000 1.32 1,468,816,204 109,166,475 5.650 2010-03-30
1918 2010-03-31 19,129,500 -596,500 1.30 1,468,816,204 113,055,345 5.910 2010-03-29
1919 2010-03-30 19,726,000 -1,252,000 1.34 1,468,816,204 116,186,140 5.890 2010-03-26
1920 2010-03-29 20,978,000 -1,191,500 1.43 1,468,816,204 121,043,060 5.770 2010-03-25
1921 2010-03-26 22,169,500 -112,500 1.51 1,468,816,204 119,715,300 5.400 2010-03-24
1922 2010-03-25 22,282,000 -78,000 1.52 1,468,816,204 120,099,980 5.390 2010-03-23
1923 2010-03-24 22,360,000 30,500 1.52 1,468,816,204 120,296,800 5.380 2010-03-22
1924 2010-03-23 22,329,500 -256,500 1.52 1,468,816,204 121,025,890 5.420 2010-03-19
1925 2010-03-22 22,586,000 -306,500 1.54 1,468,816,204 123,997,140 5.490 2010-03-18
1926 2010-03-19 22,892,500 -422,500 1.56 1,468,816,204 124,535,200 5.440 2010-03-17
1927 2010-03-18 23,315,000 33,500 1.59 1,468,816,204 122,636,900 5.260 2010-03-16
1928 2010-03-17 23,281,500 -151,000 1.59 1,468,816,204 122,926,320 5.280 2010-03-15
1929 2010-03-16 23,432,500 -23,500 1.60 1,468,816,204 122,083,325 5.210 2010-03-12
1930 2010-03-15 23,456,000 164,000 1.60 1,468,816,204 122,205,760 5.210 2010-03-11
1931 2010-03-12 23,292,000 157,000 1.59 1,468,816,204 120,885,480 5.190 2010-03-10
1932 2010-03-11 23,135,000 -40,000 1.58 1,468,816,204 123,309,550 5.330 2010-03-09
1933 2010-03-10 23,175,000 -287,500 1.58 1,468,816,204 123,986,250 5.350 2010-03-08
1934 2010-03-09 23,462,500 40,000 1.60 1,468,816,204 122,239,625 5.210 2010-03-05
1935 2010-03-08 23,422,500 88,000 1.59 1,468,816,204 124,139,250 5.300 2010-03-04
1936 2010-03-05 23,334,500 -90,000 1.59 1,468,816,204 124,839,575 5.350 2010-03-03
1937 2010-03-04 23,424,500 -105,000 1.59 1,468,816,204 122,978,625 5.250 2010-03-02
1938 2010-03-03 23,529,500 -184,500 1.60 1,468,816,204 123,529,875 5.250 2010-03-01
1939 2010-03-02 23,714,000 72,000 1.61 1,468,816,204 121,652,820 5.130 2010-02-26
1940 2010-03-01 23,642,000 54,000 1.61 1,468,816,204 121,047,040 5.120 2010-02-25
1941 2010-02-26 23,588,000 -19,000 1.61 1,468,816,204 119,119,400 5.050 2010-02-24
1942 2010-02-25 23,607,000 80,000 1.61 1,468,816,204 119,687,490 5.070 2010-02-23
1943 2010-02-24 23,527,000 4,500 1.60 1,468,816,204 118,340,810 5.030 2010-02-22
1944 2010-02-23 23,522,500 -30,000 1.60 1,468,816,204 117,847,725 5.010 2010-02-19
1945 2010-02-19 23,552,500 -42,500 1.60 1,468,816,204 121,295,375 5.150 2010-02-17
1946 2010-02-18 23,595,000 -244,000 1.61 1,468,816,204 118,210,950 5.010 2010-02-12
1947 2010-02-17 23,839,000 69,500 1.62 1,468,816,204 120,148,560 5.040 2010-02-11
1948 2010-02-12 23,769,500 -432,500 1.62 1,468,816,204 119,560,585 5.030 2010-02-10
1949 2010-02-11 24,202,000 -130,500 1.65 1,468,816,204 121,010,000 5.000 2010-02-09
1950 2010-02-10 24,332,500 -104,500 1.66 1,468,816,204 122,149,150 5.020 2010-02-08
1951 2010-02-09 24,437,000 89,500 1.66 1,468,816,204 122,429,370 5.010 2010-02-05
1952 2010-02-08 24,347,500 32,500 1.66 1,468,816,204 124,659,200 5.120 2010-02-04
1953 2010-02-05 24,315,000 -35,000 1.66 1,468,816,204 126,438,000 5.200 2010-02-03
1954 2010-02-04 24,350,000 42,000 1.66 1,468,816,204 123,941,500 5.090 2010-02-02
1955 2010-02-03 24,308,000 40,000 1.65 1,468,816,204 122,269,240 5.030 2010-02-01
1956 2010-02-02 24,268,000 18,500 1.65 1,468,816,204 121,825,360 5.020 2010-01-29
1957 2010-02-01 24,249,500 72,000 1.65 1,468,816,204 123,672,450 5.100 2010-01-28
1958 2010-01-29 24,177,500 140,500 1.65 1,468,816,204 121,612,825 5.030 2010-01-27
1959 2010-01-28 24,037,000 59,000 1.64 1,468,816,204 123,309,810 5.130 2010-01-26
1960 2010-01-27 23,978,000 -61,000 1.63 1,468,816,204 128,522,080 5.360 2010-01-25
1961 2010-01-26 24,039,000 -63,500 1.64 1,468,816,204 127,887,480 5.320 2010-01-22
1962 2010-01-25 24,102,500 285,500 1.64 1,468,816,204 131,117,600 5.440 2010-01-21
1963 2010-01-22 23,817,000 -226,000 1.62 1,468,816,204 134,566,050 5.650 2010-01-20
1964 2010-01-21 24,043,000 18,500 1.64 1,468,816,204 134,640,800 5.600 2010-01-19
1965 2010-01-20 24,024,500 36,000 1.64 1,468,816,204 134,777,445 5.610 2010-01-18
1966 2010-01-19 23,988,500 234,500 1.63 1,468,816,204 133,855,830 5.580 2010-01-15
1967 2010-01-18 23,754,000 105,500 1.62 1,468,816,204 134,685,180 5.670 2010-01-14
1968 2010-01-15 23,648,500 -10,500 1.61 1,468,816,204 132,431,600 5.600 2010-01-13
1969 2010-01-14 23,659,000 23,000 1.61 1,468,816,204 137,458,790 5.810 2010-01-12
1970 2010-01-13 23,636,000 -77,000 1.61 1,468,816,204 135,670,640 5.740 2010-01-11
1971 2010-01-12 23,713,000 -43,500 1.61 1,468,816,204 137,535,400 5.800 2010-01-08
1972 2010-01-11 23,756,500 -217,000 1.62 1,468,816,204 137,312,570 5.780 2010-01-07
1973 2010-01-08 23,973,500 -282,500 1.63 1,468,816,204 139,525,770 5.820 2010-01-06
1974 2010-01-07 24,256,000 -2,139,500 1.65 1,468,816,204 145,050,880 5.980 2010-01-05
1975 2010-01-06 26,395,500 -260,500 1.80 1,468,816,204 148,078,755 5.610 2010-01-04
1976 2010-01-05 26,656,000 -613,000 1.81 1,468,816,204 147,141,120 5.520 2009-12-30
1977 2010-01-04 27,269,000 -576,000 1.86 1,468,816,204 148,343,360 5.440 2009-12-29
1978 2009-12-30 27,845,000 46,500 1.90 1,468,816,204 146,464,700 5.260 2009-12-28
1979 2009-12-29 27,798,500 -169,500 1.89 1,468,816,204 145,386,155 5.230 2009-12-23
1980 2009-12-28 27,968,000 46,500 1.90 1,468,816,204 146,832,000 5.250 2009-12-22
1981 2009-12-23 27,921,500 -395,000 1.90 1,468,816,204 148,821,595 5.330 2009-12-21
1982 2009-12-22 28,316,500 117,000 1.93 1,468,816,204 142,998,325 5.050 2009-12-18
1983 2009-12-21 28,199,500 279,500 1.92 1,468,816,204 143,817,450 5.100 2009-12-17
1984 2009-12-18 27,920,000 107,000 1.90 1,468,816,204 147,696,800 5.290 2009-12-16
1985 2009-12-17 27,813,000 -71,000 1.89 1,468,816,204 147,408,900 5.300 2009-12-15
1986 2009-12-16 27,884,000 -58,500 1.90 1,468,816,204 147,785,200 5.300 2009-12-14
1987 2009-12-15 27,942,500 -498,500 1.90 1,468,816,204 149,492,375 5.350 2009-12-11
1988 2009-12-14 28,441,000 299,000 1.94 1,468,816,204 145,049,100 5.100 2009-12-10
1989 2009-12-11 28,142,000 4,500 1.92 1,468,816,204 146,338,400 5.200 2009-12-09
1990 2009-12-10 28,137,500 -905,500 1.92 1,468,816,204 150,535,625 5.350 2009-12-08
1991 2009-12-09 29,043,000 -2,455,500 1.98 1,468,816,204 168,158,970 5.790 2009-12-07
1992 2009-12-08 31,498,500 323,500 2.14 1,468,816,204 153,082,710 4.860 2009-12-04
1993 2009-12-07 31,175,000 -176,000 2.12 1,468,816,204 154,004,500 4.940 2009-12-03
1994 2009-12-04 31,351,000 92,500 2.13 1,468,816,204 152,992,880 4.880 2009-12-02
1995 2009-12-03 31,258,500 -555,500 2.13 1,468,816,204 149,728,215 4.790 2009-12-01
1996 2009-12-02 31,814,000 19,500 2.17 1,468,816,204 152,070,920 4.780 2009-11-30
1997 2009-12-01 31,794,500 -1,000 2.16 1,468,816,204 151,341,820 4.760 2009-11-27
1998 2009-11-30 31,795,500 -17,000 2.16 1,468,816,204 156,433,860 4.920 2009-11-26
1999 2009-11-27 31,812,500 -199,500 2.17 1,468,816,204 159,062,500 5.000 2009-11-25
2000 2009-11-26 32,012,000 -297,000 2.18 1,468,816,204 161,020,360 5.030 2009-11-24
2001 2009-11-25 32,309,000 58,500 2.20 1,468,816,204 163,160,450 5.050 2009-11-23
2002 2009-11-24 32,250,500 55,000 2.20 1,468,816,204 161,575,005 5.010 2009-11-20
2003 2009-11-23 32,195,500 -175,000 2.19 1,468,816,204 160,977,500 5.000 2009-11-19
2004 2009-11-20 32,370,500 93,500 2.20 1,468,816,204 162,499,910 5.020 2009-11-18
2005 2009-11-19 32,277,000 151,000 2.20 1,468,816,204 162,676,080 5.040 2009-11-17
2006 2009-11-18 32,126,000 163,500 2.19 1,468,816,204 162,236,300 5.050 2009-11-16
2007 2009-11-17 31,962,500 -399,000 2.18 1,468,816,204 161,410,625 5.050 2009-11-13
2008 2009-11-16 32,361,500 -64,000 2.20 1,468,816,204 162,131,115 5.010 2009-11-12
2009 2009-11-13 32,425,500 32,500 2.21 1,468,816,204 163,748,775 5.050 2009-11-11
2010 2009-11-12 32,393,000 -23,500 2.21 1,468,816,204 162,612,860 5.020 2009-11-10
2011 2009-11-11 32,416,500 458,500 2.21 1,468,816,204 162,406,665 5.010 2009-11-09
2012 2009-11-10 31,958,000 684,500 2.18 1,468,816,204 161,707,480 5.060 2009-11-06
2013 2009-11-09 31,273,500 -272,000 2.13 1,468,816,204 160,120,320 5.120 2009-11-05
2014 2009-11-06 31,545,500 -6,000 2.15 1,468,816,204 159,620,230 5.060 2009-11-04
2015 2009-11-05 31,551,500 195,000 2.15 1,468,816,204 157,757,500 5.000 2009-11-03
2016 2009-11-04 31,356,500 101,500 2.13 1,468,816,204 158,036,760 5.040 2009-11-02
2017 2009-11-03 31,255,000 -16,500 2.13 1,468,816,204 157,837,750 5.050 2009-10-30
2018 2009-11-02 31,271,500 60,000 2.13 1,468,816,204 156,670,215 5.010 2009-10-29
2019 2009-10-30 31,211,500 -108,500 2.12 1,468,816,204 158,554,420 5.080 2009-10-28
2020 2009-10-29 31,320,000 13,000 2.13 1,468,816,204 162,864,000 5.200 2009-10-27
2021 2009-10-28 31,307,000 -269,000 2.13 1,468,816,204 165,927,100 5.300 2009-10-23
2022 2009-10-27 31,576,000 -103,000 2.15 1,468,816,204 167,668,560 5.310 2009-10-22
2023 2009-10-23 31,679,000 -405,500 2.16 1,468,816,204 169,165,860 5.340 2009-10-21
2024 2009-10-22 32,084,500 -923,000 2.18 1,468,816,204 173,256,300 5.400 2009-10-20
2025 2009-10-21 33,007,500 -110,500 2.25 1,468,816,204 168,008,175 5.090 2009-10-19
2026 2009-10-20 33,118,000 -132,500 2.25 1,468,816,204 165,590,000 5.000 2009-10-16
2027 2009-10-19 33,250,500 50,500 2.26 1,468,816,204 168,912,540 5.080 2009-10-15
2028 2009-10-16 33,200,000 -315,000 2.26 1,468,816,204 169,320,000 5.100 2009-10-14
2029 2009-10-15 33,515,000 92,500 2.28 1,468,816,204 170,256,200 5.080 2009-10-13
2030 2009-10-14 33,422,500 -86,000 2.28 1,468,816,204 169,452,075 5.070 2009-10-12
2031 2009-10-13 33,508,500 -17,000 2.28 1,468,816,204 169,217,925 5.050 2009-10-09
2032 2009-10-12 33,525,500 319,000 2.28 1,468,816,204 168,968,520 5.040 2009-10-08
2033 2009-10-09 33,206,500 -241,500 2.26 1,468,816,204 169,021,085 5.090 2009-10-07
2034 2009-10-08 33,448,000 61,500 2.28 1,468,816,204 166,236,560 4.970 2009-10-06
2035 2009-10-07 33,386,500 7,000 2.27 1,468,816,204 164,261,580 4.920 2009-10-05
2036 2009-10-06 33,379,500 54,500 2.27 1,468,816,204 163,559,550 4.900 2009-10-02
2037 2009-10-05 33,325,000 46,500 2.27 1,468,816,204 164,958,750 4.950 2009-09-30
2038 2009-10-02 33,278,500 109,000 2.27 1,468,816,204 165,061,360 4.960 2009-09-29
2039 2009-09-30 33,169,500 -74,000 2.26 1,468,816,204 162,530,550 4.900 2009-09-28
2040 2009-09-29 33,243,500 525,500 2.26 1,468,816,204 164,887,760 4.960 2009-09-25
2041 2009-09-28 32,718,000 559,000 2.23 1,468,816,204 164,244,360 5.020 2009-09-24
2042 2009-09-25 32,159,000 194,500 2.19 1,468,816,204 167,548,390 5.210 2009-09-23
2043 2009-09-24 31,964,500 -60,500 2.18 1,468,816,204 168,772,560 5.280 2009-09-22
2044 2009-09-23 32,025,000 12,500 2.18 1,468,816,204 170,052,750 5.310 2009-09-21
2045 2009-09-22 32,012,500 -829,000 2.18 1,468,816,204 172,547,375 5.390 2009-09-18
2046 2009-09-21 32,841,500 482,000 2.24 1,468,816,204 170,775,800 5.200 2009-09-17
2047 2009-09-18 32,359,500 664,000 2.20 1,468,816,204 169,887,375 5.250 2009-09-16
2048 2009-09-17 31,695,500 155,500 2.16 1,468,816,204 167,986,150 5.300 2009-09-15
2049 2009-09-16 31,540,000 309,000 2.15 1,468,816,204 169,369,800 5.370 2009-09-14
2050 2009-09-15 31,231,000 -51,500 2.13 1,468,816,204 169,584,330 5.430 2009-09-11
2051 2009-09-14 31,282,500 510,500 2.13 1,468,816,204 172,053,750 5.500 2009-09-10
2052 2009-09-11 30,772,000 -49,500 2.10 1,468,816,204 172,323,200 5.600 2009-09-09
2053 2009-09-10 30,821,500 9,500 2.10 1,468,816,204 167,668,960 5.440 2009-09-08
2054 2009-09-09 30,812,000 50,000 2.10 1,468,816,204 163,303,600 5.300 2009-09-07
2055 2009-09-08 30,762,000 30,500 2.09 1,468,816,204 161,192,880 5.240 2009-09-04
2056 2009-09-07 30,731,500 9,000 2.09 1,468,816,204 159,803,800 5.200 2009-09-03
2057 2009-09-04 30,722,500 153,500 2.09 1,468,816,204 157,606,425 5.130 2009-09-02
2058 2009-09-03 30,569,000 602,500 2.08 1,468,816,204 154,679,140 5.060 2009-09-01
2059 2009-09-02 29,966,500 -300,500 2.04 1,468,816,204 153,428,480 5.120 2009-08-31
2060 2009-09-01 30,267,000 8,500 2.06 1,468,816,204 160,717,770 5.310 2009-08-28
2061 2009-08-31 30,258,500 43,500 2.06 1,468,816,204 160,975,220 5.320 2009-08-27
2062 2009-08-28 30,215,000 2,000 2.06 1,468,816,204 164,067,450 5.430 2009-08-26
2063 2009-08-27 30,213,000 120,500 2.06 1,468,816,204 167,682,150 5.550 2009-08-25
2064 2009-08-26 30,092,500 683,500 2.05 1,468,816,204 160,994,875 5.350 2009-08-24
2065 2009-08-25 29,409,000 457,500 2.00 1,468,816,204 155,573,610 5.290 2009-08-21
2066 2009-08-24 28,951,500 181,500 1.97 1,468,816,204 153,732,465 5.310 2009-08-20
2067 2009-08-21 28,770,000 125,000 1.96 1,468,816,204 151,617,900 5.270 2009-08-19
2068 2009-08-20 28,645,000 171,000 1.95 1,468,816,204 154,683,000 5.400 2009-08-18
2069 2009-08-19 28,474,000 60,000 1.94 1,468,816,204 157,461,220 5.530 2009-08-17
2070 2009-08-18 28,414,000 523,500 1.93 1,468,816,204 161,107,380 5.670 2009-08-14
2071 2009-08-17 27,890,500 361,500 1.90 1,468,816,204 160,370,375 5.750 2009-08-13
2072 2009-08-14 27,529,000 147,500 1.87 1,468,816,204 157,190,590 5.710 2009-08-12
2073 2009-08-13 27,381,500 -170,000 1.86 1,468,816,204 160,181,775 5.850 2009-08-11
2074 2009-08-12 27,551,500 1,928,000 1.88 1,468,816,204 154,839,430 5.620 2009-08-10
2075 2009-08-11 25,623,500 674,000 1.74 1,468,816,204 151,691,120 5.920 2009-08-07
2076 2009-08-10 24,949,500 107,500 1.70 1,468,816,204 153,688,920 6.160 2009-08-06
2077 2009-08-07 24,842,000 458,000 1.69 1,468,816,204 151,536,200 6.100 2009-08-05
2078 2009-08-06 24,384,000 393,500 1.66 1,468,816,204 151,424,640 6.210 2009-08-04
2079 2009-08-05 23,990,500 -427,500 1.63 1,468,816,204 151,619,960 6.320 2009-08-03
2080 2009-08-04 24,418,000 795,000 1.66 1,468,816,204 151,147,420 6.190 2009-07-31
2081 2009-08-03 23,623,000 1,413,500 1.61 1,468,816,204 145,045,220 6.140 2009-07-30
2082 2009-07-31 22,209,500 627,000 1.51 1,468,816,204 139,697,755 6.290 2009-07-29
2083 2009-07-30 21,582,500 -451,500 1.47 1,468,816,204 139,422,950 6.460 2009-07-28
2084 2009-07-29 22,034,000 -99,500 1.50 1,468,816,204 134,627,740 6.110 2009-07-27
2085 2009-07-28 22,133,500 455,500 1.51 1,468,816,204 134,129,010 6.060 2009-07-24
2086 2009-07-27 21,678,000 -1,127,500 1.48 1,468,816,204 135,053,940 6.230 2009-07-23
2087 2009-07-24 22,805,500 -1,861,500 1.55 1,468,816,204 139,797,715 6.130 2009-07-22
2088 2009-07-23 24,667,000 655,000 1.68 1,468,816,204 143,315,270 5.810 2009-07-21
2089 2009-07-22 24,012,000 -235,500 1.63 1,468,816,204 141,190,560 5.880 2009-07-20
2090 2009-07-21 24,247,500 -263,000 1.65 1,468,816,204 141,605,400 5.840 2009-07-17
2091 2009-07-20 24,510,500 530,500 1.67 1,468,816,204 140,445,165 5.730 2009-07-16
2092 2009-07-17 23,980,000 -1,812,500 1.63 1,468,816,204 141,242,200 5.890 2009-07-15
2093 2009-07-16 25,792,500 268,000 1.76 1,468,816,204 142,374,600 5.520 2009-07-14
2094 2009-07-15 25,524,500 173,500 1.74 1,468,816,204 138,853,280 5.440 2009-07-13
2095 2009-07-14 25,351,000 -117,000 1.73 1,468,816,204 141,965,600 5.600 2009-07-10
2096 2009-07-13 25,468,000 -79,000 1.73 1,468,816,204 142,620,800 5.600 2009-07-09
2097 2009-07-10 25,547,000 192,500 1.74 1,468,816,204 141,785,850 5.550 2009-07-08
2098 2009-07-09 25,354,500 255,000 1.73 1,468,816,204 141,985,200 5.600 2009-07-07
2099 2009-07-08 25,099,500 -658,000 1.71 1,468,816,204 142,816,155 5.690 2009-07-06
2100 2009-07-07 25,757,500 742,000 1.75 1,468,816,204 138,575,350 5.380 2009-07-03
2101 2009-07-06 25,015,500 -81,500 1.70 1,468,816,204 137,335,095 5.490 2009-07-02
2102 2009-07-03 25,097,000 594,000 1.71 1,468,816,204 137,782,530 5.490 2009-06-30
2103 2009-07-02 24,503,000 29,000 1.67 1,468,816,204 137,461,830 5.610 2009-06-29
2104 2009-06-30 24,474,000 -100,500 1.67 1,468,816,204 137,543,880 5.620 2009-06-26
2105 2009-06-29 24,574,500 83,500 1.67 1,468,816,204 137,617,200 5.600 2009-06-25
2106 2009-06-26 24,491,000 -42,000 1.67 1,468,816,204 136,904,690 5.590 2009-06-24
2107 2009-06-25 24,533,000 363,000 1.67 1,468,816,204 134,931,500 5.500 2009-06-23
2108 2009-06-24 24,170,000 45,000 1.65 1,468,816,204 135,352,000 5.600 2009-06-22
2109 2009-06-23 24,125,000 59,500 1.64 1,468,816,204 135,100,000 5.600 2009-06-19
2110 2009-06-22 24,065,500 621,500 1.64 1,468,816,204 135,970,075 5.650 2009-06-18
2111 2009-06-19 23,444,000 764,500 1.60 1,468,816,204 135,740,760 5.790 2009-06-17
2112 2009-06-18 22,679,500 854,500 1.54 1,468,816,204 129,046,355 5.690 2009-06-16
2113 2009-06-17 21,825,000 181,500 1.49 1,468,816,204 126,148,500 5.780 2009-06-15
2114 2009-06-16 21,643,500 647,500 1.47 1,468,816,204 129,644,565 5.990 2009-06-12
2115 2009-06-15 20,996,000 428,500 1.43 1,468,816,204 128,705,480 6.130 2009-06-11
2116 2009-06-12 20,567,500 -131,500 1.40 1,468,816,204 123,816,350 6.020 2009-06-10
2117 2009-06-11 20,699,000 1,053,500 1.41 1,468,816,204 123,366,040 5.960 2009-06-09
2118 2009-06-10 19,645,500 -164,500 1.34 1,468,816,204 127,695,750 6.500 2009-06-08
2119 2009-06-09 19,810,000 307,500 1.35 1,468,816,204 125,199,200 6.320 2009-06-05
2120 2009-06-08 19,502,500 -3,943,500 1.33 1,468,816,204 127,741,375 6.550 2009-06-04
2121 2009-06-05 23,446,000 -3,447,500 1.60 1,468,816,204 139,972,620 5.970 2009-06-03
2122 2009-06-04 26,893,500 -136,500 1.83 1,468,816,204 150,603,600 5.600 2009-06-02
2123 2009-06-03 27,030,000 -42,500 1.84 1,468,816,204 150,827,400 5.580 2009-06-01
2124 2009-06-02 27,072,500 1,713,500 1.84 1,468,816,204 144,837,875 5.350 2009-05-29
2125 2009-06-01 25,359,000 1,326,500 1.73 1,468,816,204 138,713,730 5.470 2009-05-27
2126 2009-05-29 24,032,500 -136,500 1.64 1,468,816,204 134,582,000 5.600 2009-05-26
2127 2009-05-27 24,169,000 -411,500 1.65 1,468,816,204 135,346,400 5.600 2009-05-25
2128 2009-05-26 24,580,500 1,374,000 1.67 1,468,816,204 133,472,115 5.430 2009-05-22
2129 2009-05-25 23,206,500 731,000 1.58 1,468,816,204 129,260,205 5.570 2009-05-21
2130 2009-05-22 22,475,500 885,500 1.53 1,468,816,204 125,862,800 5.600 2009-05-20
2131 2009-05-21 21,590,000 339,500 1.47 1,468,816,204 120,904,000 5.600 2009-05-19
2132 2009-05-20 21,250,500 463,000 1.45 1,468,816,204 119,002,800 5.600 2009-05-18
2133 2009-05-19 20,787,500 1,609,500 1.42 1,468,816,204 115,578,500 5.560 2009-05-15
2134 2009-05-18 19,178,000 748,000 1.31 1,468,816,204 107,780,360 5.620 2009-05-14
2135 2009-05-15 18,430,000 -31,500 1.25 1,468,816,204 108,184,100 5.870 2009-05-13
2136 2009-05-14 18,461,500 -838,000 1.26 1,468,816,204 109,845,925 5.950 2009-05-12
2137 2009-05-13 19,299,500 -2,283,500 1.31 1,468,816,204 117,340,960 6.080 2009-05-11
2138 2009-05-12 21,583,000 -205,000 1.47 1,468,816,204 127,123,870 5.890 2009-05-08
2139 2009-05-11 21,788,000 -3,671,500 1.48 1,468,816,204 128,331,320 5.890 2009-05-07
2140 2009-05-08 25,459,500 -120,000 1.73 1,468,816,204 143,336,985 5.630 2009-05-06
2141 2009-05-07 25,579,500 36,500 1.74 1,468,816,204 138,640,890 5.420 2009-05-05
2142 2009-05-06 25,543,000 -1,030,500 1.74 1,468,816,204 139,464,780 5.460 2009-05-04
2143 2009-05-05 26,573,500 -464,000 1.81 1,468,816,204 141,636,755 5.330 2009-04-30
2144 2009-05-04 27,037,500 -72,000 1.84 1,468,816,204 141,946,875 5.250 2009-04-29
2145 2009-04-30 27,109,500 -1,116,000 1.85 1,468,816,204 139,885,020 5.160 2009-04-28
2146 2009-04-29 28,225,500 -1,220,500 1.92 1,468,816,204 148,466,130 5.260 2009-04-27
2147 2009-04-28 29,446,000 5,940,000 2.00 1,468,816,204 169,020,040 5.740 2009-04-24
2148 2009-04-27 23,506,000 860,500 1.60 1,468,816,204 118,940,360 5.060 2009-04-23
2149 2009-04-24 22,645,500 -124,500 1.54 1,468,816,204 115,039,140 5.080 2009-04-22
2150 2009-04-23 22,770,000 186,000 1.55 1,468,816,204 116,582,400 5.120 2009-04-21
2151 2009-04-22 22,584,000 265,000 1.54 1,468,816,204 119,469,360 5.290 2009-04-20
2152 2009-04-21 22,319,000 -940,000 1.52 1,468,816,204 117,621,130 5.270 2009-04-17
2153 2009-04-20 23,259,000 -2,629,000 1.58 1,468,816,204 127,226,730 5.470 2009-04-16
2154 2009-04-17 25,888,000 -1,420,000 1.76 1,468,816,204 132,287,680 5.110 2009-04-15
2155 2009-04-16 27,308,000 -999,500 1.86 1,468,816,204 139,816,960 5.120 2009-04-14
2156 2009-04-15 28,307,500 1,103,000 1.93 1,468,816,204 138,423,675 4.890 2009-04-09
2157 2009-04-14 27,204,500 405,500 1.85 1,468,816,204 130,853,645 4.810 2009-04-08
2158 2009-04-09 26,799,000 499,000 1.82 1,468,816,204 131,315,100 4.900 2009-04-07
2159 2009-04-08 26,300,000 618,500 1.79 1,468,816,204 130,711,000 4.970 2009-04-06
2160 2009-04-07 25,681,500 429,000 1.75 1,468,816,204 129,177,945 5.030 2009-04-03
2161 2009-04-06 25,252,500 -400,000 1.72 1,468,816,204 130,050,375 5.150 2009-04-02
2162 2009-04-03 25,652,500 35,000 1.75 1,468,816,204 130,058,175 5.070 2009-04-01
2163 2009-04-02 25,617,500 564,500 1.74 1,468,816,204 126,550,450 4.940 2009-03-31
2164 2009-04-01 25,053,000 -151,500 1.71 1,468,816,204 121,507,050 4.850 2009-03-30
2165 2009-03-31 25,204,500 5,000 1.72 1,468,816,204 127,030,680 5.040 2009-03-27
2166 2009-03-30 25,199,500 2,043,500 1.72 1,468,816,204 129,273,435 5.130 2009-03-26
2167 2009-03-27 23,156,000 -4,963,500 1.58 1,468,816,204 122,958,360 5.310 2009-03-25
2168 2009-03-26 28,119,500 604,000 1.91 1,468,816,204 129,912,090 4.620 2009-03-24
2169 2009-03-25 27,515,500 -367,500 1.87 1,468,816,204 126,571,300 4.600 2009-03-23
2170 2009-03-24 27,883,000 -2,605,500 1.90 1,468,816,204 120,733,390 4.330 2009-03-20
2171 2009-03-23 30,488,500 15,137,000 2.08 1,468,816,204 146,344,800 4.800 2009-03-19
2172 2009-03-20 15,351,500 37,000 1.05 1,468,816,204 127,417,450 8.300 2009-03-18
2173 2009-03-19 15,314,500 3,500 1.04 1,468,816,204 157,739,350 10.30 2009-03-17
2174 2009-03-18 15,311,000 -76,500 1.04 1,468,816,204 160,765,500 10.50 2009-03-16
2175 2009-03-17 15,387,500 -19,000 1.05 1,468,816,204 158,183,500 10.28 2009-03-13
2176 2009-03-16 15,406,500 -50,000 1.05 1,468,816,204 160,227,600 10.40 2009-03-12
2177 2009-03-13 15,456,500 -129,500 1.05 1,468,816,204 163,838,900 10.60 2009-03-11
2178 2009-03-12 15,586,000 -34,500 1.06 1,468,816,204 160,847,520 10.32 2009-03-10
2179 2009-03-11 15,620,500 -18,500 1.06 1,468,816,204 149,956,800 9.600 2009-03-09
2180 2009-03-10 15,639,000 -31,500 1.06 1,468,816,204 142,314,900 9.100 2009-03-06
2181 2009-03-09 15,670,500 165,500 1.07 1,468,816,204 142,444,845 9.090 2009-03-05
2182 2009-03-06 15,505,000 14,000 1.06 1,468,816,204 142,646,000 9.200 2009-03-04
2183 2009-03-05 15,491,000 -2,500 1.05 1,468,816,204 140,503,370 9.070 2009-03-03
2184 2009-03-04 15,493,500 -17,500 1.05 1,468,816,204 139,441,500 9.000 2009-03-02
2185 2009-03-03 15,511,000 -39,000 1.06 1,468,816,204 139,599,000 9.000 2009-02-27
2186 2009-03-02 15,550,000 22,500 1.06 1,468,816,204 140,261,000 9.020 2009-02-26
2187 2009-02-27 15,527,500 13,000 1.06 1,468,816,204 139,747,500 9.000 2009-02-25
2188 2009-02-26 15,514,500 25,500 1.06 1,468,816,204 138,079,050 8.900 2009-02-24
2189 2009-02-25 15,489,000 40,000 1.05 1,468,816,204 139,091,220 8.980 2009-02-23
2190 2009-02-24 15,449,000 15,000 1.05 1,468,816,204 138,886,510 8.990 2009-02-20
2191 2009-02-23 15,434,000 -500 1.05 1,468,816,204 145,079,600 9.400 2009-02-19
2192 2009-02-20 15,434,500 -39,500 1.05 1,468,816,204 139,682,225 9.050 2009-02-18
2193 2009-02-19 15,474,000 2,000 1.05 1,468,816,204 139,266,000 9.000 2009-02-17
2194 2009-02-18 15,472,000 45,500 1.05 1,468,816,204 138,783,840 8.970 2009-02-16
2195 2009-02-17 15,426,500 -482,000 1.05 1,468,816,204 140,381,150 9.100 2009-02-13
2196 2009-02-16 15,908,500 -477,000 1.08 1,468,816,204 134,585,910 8.460 2009-02-12
2197 2009-02-13 16,385,500 96,000 1.12 1,468,816,204 153,695,990 9.380 2009-02-11
2198 2009-02-12 16,289,500 72,500 1.11 1,468,816,204 159,962,890 9.820 2009-02-10
2199 2009-02-11 16,217,000 21,000 1.10 1,468,816,204 162,818,680 10.04 2009-02-09
2200 2009-02-10 16,196,000 13,000 1.10 1,468,816,204 164,227,440 10.14 2009-02-06
2201 2009-02-09 16,183,000 -85,500 1.10 1,468,816,204 165,713,920 10.24 2009-02-05
2202 2009-02-06 16,268,500 -20,500 1.11 1,468,816,204 166,914,810 10.26 2009-02-04
2203 2009-02-05 16,289,000 -23,000 1.11 1,468,816,204 166,473,580 10.22 2009-02-03
2204 2009-02-04 16,312,000 3,500 1.11 1,468,816,204 164,098,720 10.06 2009-02-02
2205 2009-02-03 16,308,500 -63,000 1.11 1,468,816,204 165,694,360 10.16 2009-01-30
2206 2009-02-02 16,371,500 2,000 1.11 1,468,816,204 166,334,440 10.16 2009-01-29
2207 2009-01-30 16,369,500 3,500 1.11 1,468,816,204 162,385,440 9.920 2009-01-23
2208 2009-01-29 16,366,000 8,500 1.11 1,468,816,204 162,678,040 9.940 2009-01-22
2209 2009-01-23 16,357,500 -2,500 1.11 1,468,816,204 163,575,000 10.00 2009-01-21
2210 2009-01-22 16,360,000 9,500 1.11 1,468,816,204 166,544,800 10.18 2009-01-20
2211 2009-01-21 16,350,500 -15,000 1.11 1,468,816,204 168,737,160 10.32 2009-01-19
2212 2009-01-20 16,365,500 -12,500 1.11 1,468,816,204 170,855,820 10.44 2009-01-16
2213 2009-01-19 16,378,000 -57,000 1.12 1,468,816,204 170,331,200 10.40 2009-01-15
2214 2009-01-16 16,435,000 3,500 1.12 1,468,816,204 171,910,100 10.46 2009-01-14
2215 2009-01-15 16,431,500 4,500 1.12 1,468,816,204 172,530,750 10.50 2009-01-13
2216 2009-01-14 16,427,000 -87,000 1.12 1,468,816,204 172,154,960 10.48 2009-01-12
2217 2009-01-13 16,514,000 -19,500 1.12 1,468,816,204 168,112,520 10.18 2009-01-09
2218 2009-01-12 16,533,500 -47,500 1.13 1,468,816,204 167,319,020 10.12 2009-01-08
2219 2009-01-09 16,581,000 -500 1.13 1,468,816,204 167,136,480 10.08 2009-01-07
2220 2009-01-08 16,581,500 4,500 1.13 1,468,816,204 165,815,000 10.00 2009-01-06
2221 2009-01-07 16,577,000 -17,000 1.13 1,468,816,204 164,941,150 9.950 2009-01-05
2222 2009-01-06 16,594,000 -2,000 1.13 1,468,816,204 160,961,800 9.700 2009-01-02
2223 2009-01-05 16,596,000 6,000 1.13 1,468,816,204 161,479,080 9.730 2008-12-30
2224 2009-01-02 16,590,000 -20,000 1.13 1,468,816,204 161,088,900 9.710 2008-12-29
2225 2008-12-30 16,610,000 8,500 1.13 1,468,816,204 158,459,400 9.540 2008-12-23
2226 2008-12-29 16,601,500 28,000 1.13 1,468,816,204 159,374,400 9.600 2008-12-22
2227 2008-12-23 16,573,500 18,500 1.13 1,468,816,204 158,608,395 9.570 2008-12-19
2228 2008-12-22 16,555,000 -19,500 1.13 1,468,816,204 160,417,950 9.690 2008-12-18
2229 2008-12-19 16,574,500 -805,500 1.13 1,468,816,204 161,601,375 9.750 2008-12-17
2230 2008-12-18 17,380,000 4,001,500 1.18 1,468,816,204 172,931,000 9.950 2008-12-16
2231 2008-12-17 13,378,500 31,500 0.91 1,468,816,204 134,855,280 10.08 2008-12-15
2232 2008-12-16 13,347,000 -19,000 0.91 1,468,816,204 133,470,000 10.00 2008-12-12
2233 2008-12-15 13,366,000 -18,000 0.91 1,468,816,204 133,526,340 9.990 2008-12-11
2234 2008-12-12 13,384,000 -58,000 0.91 1,468,816,204 135,981,440 10.16 2008-12-10
2235 2008-12-11 13,442,000 22,000 0.92 1,468,816,204 135,495,360 10.08 2008-12-09
2236 2008-12-10 13,420,000 -59,000 0.91 1,468,816,204 139,299,600 10.38 2008-12-08
2237 2008-12-09 13,479,000 -129,000 0.92 1,468,816,204 140,181,600 10.40 2008-12-05
2238 2008-12-08 13,608,000 90,500 0.93 1,468,816,204 131,997,600 9.700 2008-12-04
2239 2008-12-05 13,517,500 9,500 0.92 1,468,816,204 131,795,625 9.750 2008-12-03
2240 2008-12-04 13,508,000 -28,500 0.92 1,468,816,204 129,676,800 9.600 2008-12-02
2241 2008-12-03 13,536,500 -34,000 0.92 1,468,816,204 126,295,545 9.330 2008-12-01
2242 2008-12-02 13,570,500 16,500 0.92 1,468,816,204 126,205,650 9.300 2008-11-28
2243 2008-12-01 13,554,000 -53,000 0.92 1,468,816,204 126,052,200 9.300 2008-11-27
2244 2008-11-28 13,607,000 12,000 0.93 1,468,816,204 126,545,100 9.300 2008-11-26
2245 2008-11-27 13,595,000 -35,500 0.93 1,468,816,204 130,512,000 9.600 2008-11-25
2246 2008-11-26 13,630,500 -39,500 0.93 1,468,816,204 130,989,105 9.610 2008-11-24
2247 2008-11-24 13,670,000 1,039,500 0.93 1,468,816,204 128,771,400 9.420 2008-11-20
2248 2008-11-21 12,630,500 -51,000 0.86 1,468,816,204 123,273,680 9.760 2008-11-19
2249 2008-11-20 12,681,500 -63,500 0.86 1,468,816,204 121,235,140 9.560 2008-11-18
2250 2008-11-19 12,745,000 -66,500 0.87 1,468,816,204 121,077,500 9.500 2008-11-17
2251 2008-11-18 12,811,500 13,500 0.87 1,468,816,204 116,584,650 9.100 2008-11-14
2252 2008-11-17 12,798,000 -500 0.87 1,468,816,204 113,774,220 8.890 2008-11-13
2253 2008-11-14 12,798,500 -13,500 0.87 1,468,816,204 118,386,125 9.250 2008-11-12
2254 2008-11-13 12,812,000 -15,000 0.87 1,468,816,204 115,308,000 9.000 2008-11-11
2255 2008-11-12 12,827,000 -98,000 0.87 1,468,816,204 116,725,700 9.100 2008-11-10
2256 2008-11-11 12,925,000 -47,500 0.88 1,468,816,204 113,869,250 8.810 2008-11-07
2257 2008-11-10 12,972,500 305,500 0.88 1,468,816,204 113,379,650 8.740 2008-11-06
2258 2008-11-07 12,667,000 -111,000 0.86 1,468,816,204 118,436,450 9.350 2008-11-05
2259 2008-11-06 12,778,000 -8,500 0.87 1,468,816,204 117,557,600 9.200 2008-11-04
2260 2008-11-05 12,786,500 -83,000 0.87 1,468,816,204 118,914,450 9.300 2008-11-03
2261 2008-11-04 12,869,500 -40,000 0.88 1,468,816,204 114,281,160 8.880 2008-10-31
2262 2008-11-03 12,909,500 13,000 0.88 1,468,816,204 112,183,555 8.690 2008-10-30
2263 2008-10-31 12,896,500 -49,000 0.88 1,468,816,204 110,909,900 8.600 2008-10-29
2264 2008-10-30 12,945,500 -107,000 0.88 1,468,816,204 110,425,115 8.530 2008-10-28
2265 2008-10-29 13,052,500 -54,500 0.89 1,468,816,204 110,685,200 8.480 2008-10-27
2266 2008-10-28 13,107,000 -23,000 0.89 1,468,816,204 114,161,970 8.710 2008-10-24
2267 2008-10-27 13,130,000 -97,000 0.89 1,468,816,204 122,240,300 9.310 2008-10-23
2268 2008-10-24 13,227,000 14,500 0.90 1,468,816,204 116,265,330 8.790 2008-10-22
2269 2008-10-23 13,212,500 27,500 0.90 1,468,816,204 117,591,250 8.900 2008-10-21
2270 2008-10-22 13,185,000 -54,500 0.90 1,468,816,204 117,610,200 8.920 2008-10-20
2271 2008-10-21 13,239,500 6,500 0.90 1,468,816,204 117,831,550 8.900 2008-10-17
2272 2008-10-20 13,233,000 -47,000 0.90 1,468,816,204 115,391,760 8.720 2008-10-16
2273 2008-10-17 13,280,000 -12,000 0.90 1,468,816,204 114,872,000 8.650 2008-10-15
2274 2008-10-16 13,292,000 -53,500 0.90 1,468,816,204 118,431,720 8.910 2008-10-14
2275 2008-10-15 13,345,500 279,500 0.91 1,468,816,204 116,906,580 8.760 2008-10-13
2276 2008-10-14 13,066,000 -70,500 0.89 1,468,816,204 116,287,400 8.900 2008-10-10
2277 2008-10-13 13,136,500 280,000 0.89 1,468,816,204 120,330,340 9.160 2008-10-09
2278 2008-10-10 12,856,500 -115,000 0.88 1,468,816,204 115,708,500 9.000 2008-10-08
2279 2008-10-09 12,971,500 -20,000 0.88 1,468,816,204 122,061,815 9.410 2008-10-06
2280 2008-10-08 12,991,500 -24,500 0.88 1,468,816,204 125,627,805 9.670 2008-10-03
2281 2008-10-06 13,016,000 -40,500 0.89 1,468,816,204 126,906,000 9.750 2008-10-02
2282 2008-10-03 13,056,500 -21,000 0.89 1,468,816,204 124,036,750 9.500 2008-09-30
2283 2008-10-02 13,077,500 -46,500 0.89 1,468,816,204 124,236,250 9.500 2008-09-29
2284 2008-09-30 13,124,000 -46,500 0.89 1,468,816,204 124,678,000 9.500 2008-09-26
2285 2008-09-29 13,170,500 9,500 0.90 1,468,816,204 126,173,390 9.580 2008-09-25
2286 2008-09-26 13,161,000 -59,000 0.90 1,468,816,204 125,029,500 9.500 2008-09-24
2287 2008-09-25 13,220,000 -111,000 0.90 1,468,816,204 124,003,600 9.380 2008-09-23
2288 2008-09-24 13,331,000 -130,000 0.91 1,468,816,204 119,979,000 9.000 2008-09-22
2289 2008-09-23 13,461,000 26,500 0.92 1,468,816,204 120,475,950 8.950 2008-09-19
2290 2008-09-22 13,434,500 -401,000 0.91 1,468,816,204 115,536,700 8.600 2008-09-18
2291 2008-09-19 13,835,500 955,000 0.94 1,468,816,204 120,230,495 8.690 2008-09-17
2292 2008-09-18 12,880,500 946,000 0.88 1,468,816,204 107,294,565 8.330 2008-09-16
2293 2008-09-17 11,934,500 -198,000 0.81 1,468,816,204 112,184,300 9.400 2008-09-12
2294 2008-09-16 12,132,500 -189,000 0.83 1,468,816,204 115,258,750 9.500 2008-09-11
2295 2008-09-12 12,321,500 -137,500 0.84 1,468,816,204 120,134,625 9.750 2008-09-10
2296 2008-09-11 12,459,000 -234,500 0.85 1,468,816,204 123,344,100 9.900 2008-09-09
2297 2008-09-10 12,693,500 -561,000 0.86 1,468,816,204 126,173,390 9.940 2008-09-08
2298 2008-09-09 13,254,500 -2,737,000 0.90 1,468,816,204 127,243,200 9.600 2008-09-05
2299 2008-09-08 15,991,500 -1,782,000 1.09 1,468,816,204 161,514,150 10.10 2008-09-04
2300 2008-09-05 17,773,500 -19,979,000 1.21 1,468,816,204 194,442,090 10.94 2008-09-03
2301 2008-09-02 37,752,500 -3,000 2.57 1,468,816,204 156,295,350 4.140 2008-08-29
2302 2008-09-01 37,755,500 -89,000 2.57 1,468,816,204 148,379,115 3.930 2008-08-28
2303 2008-08-29 37,844,500 -88,000 2.58 1,468,816,204 152,134,890 4.020 2008-08-27
2304 2008-08-28 37,932,500 -43,000 2.58 1,468,816,204 153,626,625 4.050 2008-08-26
2305 2008-08-27 37,975,500 -33,000 2.59 1,468,816,204 153,800,775 4.050 2008-08-25
2306 2008-08-26 38,008,500 -26,000 2.59 1,468,816,204 150,893,745 3.970 2008-08-21
2307 2008-08-25 38,034,500 -30,000 2.59 1,468,816,204 150,236,275 3.950 2008-08-20
2308 2008-08-21 38,064,500 -20,000 2.59 1,468,816,204 148,832,195 3.910 2008-08-19
2309 2008-08-20 38,084,500 -263,000 2.59 1,468,816,204 147,767,860 3.880 2008-08-18
2310 2008-08-19 38,347,500 96,500 2.61 1,468,816,204 140,351,850 3.660 2008-08-15
2311 2008-08-18 38,251,000 109,500 2.60 1,468,816,204 139,616,150 3.650 2008-08-14
2312 2008-08-15 38,141,500 151,500 2.60 1,468,816,204 138,835,060 3.640 2008-08-13
2313 2008-08-14 37,990,000 67,000 2.59 1,468,816,204 143,602,200 3.780 2008-08-12
2314 2008-08-13 37,923,000 93,000 2.58 1,468,816,204 147,899,700 3.900 2008-08-11
2315 2008-08-12 37,830,000 69,000 2.58 1,468,816,204 156,994,500 4.150 2008-08-08
2316 2008-08-11 37,761,000 17,000 2.57 1,468,816,204 164,637,960 4.360 2008-08-07
2317 2008-08-08 37,744,000 -80,500 2.57 1,468,816,204 167,960,800 4.450 2008-08-05
2318 2008-08-07 37,824,500 -30,000 2.58 1,468,816,204 169,075,515 4.470 2008-08-04
2319 2008-08-05 37,854,500 88,000 2.58 1,468,816,204 172,237,975 4.550 2008-08-01
2320 2008-08-04 37,766,500 -91,500 2.57 1,468,816,204 175,236,560 4.640 2008-07-31
2321 2008-08-01 37,858,000 -110,000 2.58 1,468,816,204 168,846,680 4.460 2008-07-30
2322 2008-07-31 37,968,000 3,000 2.58 1,468,816,204 155,289,120 4.090 2008-07-29
2323 2008-07-30 37,965,000 -93,000 2.58 1,468,816,204 159,453,000 4.200 2008-07-28
2324 2008-07-29 38,058,000 139,500 2.59 1,468,816,204 155,276,640 4.080 2008-07-25
2325 2008-07-28 37,918,500 -19,000 2.58 1,468,816,204 158,878,515 4.190 2008-07-24
2326 2008-07-25 37,937,500 42,000 2.58 1,468,816,204 160,096,250 4.220 2008-07-23
2327 2008-07-24 37,895,500 153,000 2.58 1,468,816,204 155,750,505 4.110 2008-07-22
2328 2008-07-23 37,742,500 175,000 2.57 1,468,816,204 153,234,550 4.060 2008-07-21
2329 2008-07-22 37,567,500 101,000 2.56 1,468,816,204 154,778,100 4.120 2008-07-18
2330 2008-07-21 37,466,500 -264,500 2.55 1,468,816,204 159,232,625 4.250 2008-07-17
2331 2008-07-18 37,731,000 50,500 2.57 1,468,816,204 161,865,990 4.290 2008-07-16
2332 2008-07-17 37,680,500 16,500 2.57 1,468,816,204 165,040,590 4.380 2008-07-15
2333 2008-07-16 37,664,000 8,500 2.56 1,468,816,204 170,617,920 4.530 2008-07-14
2334 2008-07-15 37,655,500 153,000 2.56 1,468,816,204 173,591,855 4.610 2008-07-11
2335 2008-07-14 37,502,500 66,000 2.55 1,468,816,204 172,886,525 4.610 2008-07-10
2336 2008-07-11 37,436,500 -20,000 2.55 1,468,816,204 175,577,185 4.690 2008-07-09
2337 2008-07-10 37,456,500 -37,500 2.55 1,468,816,204 173,049,030 4.620 2008-07-08
2338 2008-07-09 37,494,000 49,500 2.55 1,468,816,204 173,597,220 4.630 2008-07-07
2339 2008-07-08 37,444,500 43,000 2.55 1,468,816,204 170,746,920 4.560 2008-07-04
2340 2008-07-07 37,401,500 32,000 2.55 1,468,816,204 174,290,990 4.660 2008-07-03
2341 2008-07-04 37,369,500 -24,500 2.54 1,468,816,204 183,110,550 4.900 2008-07-02
2342 2008-07-03 37,394,000 24,500 2.55 1,468,816,204 183,230,600 4.900 2008-06-30
2343 2008-07-02 37,369,500 30,500 2.54 1,468,816,204 184,979,025 4.950 2008-06-27
2344 2008-06-30 37,339,000 -50,500 2.54 1,468,816,204 189,682,120 5.080 2008-06-26
2345 2008-06-27 37,389,500 3,000 2.55 1,468,816,204 189,938,660 5.080 2008-06-25
2346 2008-06-26 37,386,500 66,000 2.55 1,468,816,204 190,671,150 5.100 2008-06-24
2347 2008-06-25 37,320,500 51,000 2.54 1,468,816,204 196,305,830 5.260 2008-06-23
2348 2008-06-24 37,269,500 20,500 2.54 1,468,816,204 195,292,180 5.240 2008-06-20
2349 2008-06-23 37,249,000 9,500 2.54 1,468,816,204 198,537,170 5.330 2008-06-19
2350 2008-06-20 37,239,500 68,000 2.54 1,468,816,204 202,582,880 5.440 2008-06-18
2351 2008-06-19 37,171,500 -12,000 2.53 1,468,816,204 199,239,240 5.360 2008-06-17
2352 2008-06-18 37,183,500 -11,500 2.53 1,468,816,204 198,188,055 5.330 2008-06-16
2353 2008-06-17 37,195,000 49,500 2.53 1,468,816,204 197,133,500 5.300 2008-06-13
2354 2008-06-16 37,145,500 14,000 2.53 1,468,816,204 201,328,610 5.420 2008-06-12
2355 2008-06-13 37,131,500 8,500 2.53 1,468,816,204 205,337,195 5.530 2008-06-11
2356 2008-06-12 37,123,000 -64,500 2.53 1,468,816,204 204,176,500 5.500 2008-06-10
2357 2008-06-11 37,187,500 95,000 2.53 1,468,816,204 214,571,875 5.770 2008-06-06
2358 2008-06-10 37,092,500 -4,000 2.53 1,468,816,204 216,991,125 5.850 2008-06-05
2359 2008-06-06 37,096,500 16,500 2.53 1,468,816,204 217,014,525 5.850 2008-06-04
2360 2008-06-05 37,080,000 21,000 2.52 1,468,816,204 215,064,000 5.800 2008-06-03
2361 2008-06-04 37,059,000 19,500 2.52 1,468,816,204 218,648,100 5.900 2008-06-02
2362 2008-06-03 37,039,500 5,500 2.52 1,468,816,204 221,496,210 5.980 2008-05-30
2363 2008-06-02 37,034,000 12,000 2.52 1,468,816,204 218,500,600 5.900 2008-05-29
2364 2008-05-30 37,022,000 -3,000 2.52 1,468,816,204 218,059,580 5.890 2008-05-28
2365 2008-05-29 37,025,000 -17,000 2.52 1,468,816,204 221,779,750 5.990 2008-05-27
2366 2008-05-28 37,042,000 1,000 2.52 1,468,816,204 216,695,700 5.850 2008-05-26
2367 2008-05-27 37,041,000 -21,500 2.52 1,468,816,204 222,986,820 6.020 2008-05-23
2368 2008-05-26 37,062,500 -78,500 2.52 1,468,816,204 223,116,250 6.020 2008-05-22
2369 2008-05-23 37,141,000 -8,500 2.53 1,468,816,204 223,588,820 6.020 2008-05-21
2370 2008-05-22 37,149,500 5,000 2.53 1,468,816,204 224,011,485 6.030 2008-05-20
2371 2008-05-21 37,144,500 -10,000 2.53 1,468,816,204 227,695,785 6.130 2008-05-19
2372 2008-05-20 37,154,500 7,500 2.53 1,468,816,204 223,670,090 6.020 2008-05-16
2373 2008-05-19 37,147,000 2,500 2.53 1,468,816,204 226,225,230 6.090 2008-05-15
2374 2008-05-16 37,144,500 -85,500 2.53 1,468,816,204 228,810,120 6.160 2008-05-14
2375 2008-05-15 37,230,000 -55,500 2.53 1,468,816,204 226,358,400 6.080 2008-05-13
2376 2008-05-14 37,285,500 -12,500 2.54 1,468,816,204 227,068,695 6.090 2008-05-09
2377 2008-05-13 37,298,000 -19,000 2.54 1,468,816,204 226,398,860 6.070 2008-05-08
2378 2008-05-09 37,317,000 -107,000 2.54 1,468,816,204 230,619,060 6.180 2008-05-07
2379 2008-05-08 37,424,000 24,000 2.55 1,468,816,204 240,636,320 6.430 2008-05-06
2380 2008-05-07 37,400,000 -56,500 2.55 1,468,816,204 243,848,000 6.520 2008-05-05
2381 2008-05-06 37,456,500 -107,500 2.55 1,468,816,204 232,230,300 6.200 2008-05-02
2382 2008-05-05 37,564,000 73,500 2.56 1,468,816,204 225,384,000 6.000 2008-04-30
2383 2008-05-02 37,490,500 35,000 2.55 1,468,816,204 227,567,335 6.070 2008-04-29
2384 2008-04-30 37,455,500 -230,000 2.55 1,468,816,204 230,725,880 6.160 2008-04-28
2385 2008-04-29 37,685,500 -268,000 2.57 1,468,816,204 224,605,580 5.960 2008-04-25
2386 2008-04-28 37,953,500 102,500 2.58 1,468,816,204 222,407,510 5.860 2008-04-24
2387 2008-04-25 37,851,000 -162,000 2.58 1,468,816,204 216,129,210 5.710 2008-04-23
2388 2008-04-24 38,013,000 -21,000 2.59 1,468,816,204 209,451,630 5.510 2008-04-22
2389 2008-04-23 38,034,000 -125,000 2.59 1,468,816,204 205,383,600 5.400 2008-04-21
2390 2008-04-22 38,159,000 125,000 2.60 1,468,816,204 201,861,110 5.290 2008-04-18
2391 2008-04-21 38,034,000 98,500 2.59 1,468,816,204 204,622,920 5.380 2008-04-17
2392 2008-04-18 37,935,500 -29,000 2.58 1,468,816,204 207,127,830 5.460 2008-04-16
2393 2008-04-17 37,964,500 -145,500 2.58 1,468,816,204 208,425,105 5.490 2008-04-15
2394 2008-04-16 38,110,000 89,000 2.59 1,468,816,204 209,605,000 5.500 2008-04-14
2395 2008-04-15 38,021,000 91,500 2.59 1,468,816,204 211,396,760 5.560 2008-04-11
2396 2008-04-14 37,929,500 141,000 2.58 1,468,816,204 208,612,250 5.500 2008-04-10
2397 2008-04-11 37,788,500 119,500 2.57 1,468,816,204 208,214,635 5.510 2008-04-09
2398 2008-04-10 37,669,000 -223,000 2.56 1,468,816,204 218,480,200 5.800 2008-04-08
2399 2008-04-09 37,892,000 -159,500 2.58 1,468,816,204 219,773,600 5.800 2008-04-07
2400 2008-04-08 38,051,500 -340,500 2.59 1,468,816,204 220,318,185 5.790 2008-04-03
2401 2008-04-07 38,392,000 641,500 2.61 1,468,816,204 229,584,160 5.980 2008-04-02
2402 2008-04-03 37,750,500 174,000 2.57 1,468,816,204 220,085,415 5.830 2008-04-01
2403 2008-04-02 37,576,500 51,500 2.56 1,468,816,204 219,822,525 5.850 2008-03-31
2404 2008-04-01 37,525,000 -182,500 2.55 1,468,816,204 216,894,500 5.780 2008-03-28
2405 2008-03-31 37,707,500 -31,000 2.57 1,468,816,204 204,374,650 5.420 2008-03-27
2406 2008-03-28 37,738,500 111,500 2.57 1,468,816,204 199,636,665 5.290 2008-03-26
2407 2008-03-27 37,627,000 -90,000 2.56 1,468,816,204 201,680,720 5.360 2008-03-25
2408 2008-03-26 37,717,000 92,500 2.57 1,468,816,204 195,751,230 5.190 2008-03-20
2409 2008-03-25 37,624,500 74,500 2.56 1,468,816,204 205,429,770 5.460 2008-03-19
2410 2008-03-20 37,550,000 -66,500 2.56 1,468,816,204 206,525,000 5.500 2008-03-18
2411 2008-03-19 37,616,500 12,500 2.56 1,468,816,204 209,147,740 5.560 2008-03-17
2412 2008-03-18 37,604,000 -25,500 2.56 1,468,816,204 222,239,640 5.910 2008-03-14
2413 2008-03-17 37,629,500 -424,000 2.56 1,468,816,204 223,895,525 5.950 2008-03-13
2414 2008-03-14 38,053,500 634,000 2.59 1,468,816,204 235,170,630 6.180 2008-03-12
2415 2008-03-13 37,419,500 703,000 2.55 1,468,816,204 228,258,950 6.100 2008-03-11
2416 2008-03-12 36,716,500 629,500 2.50 1,468,816,204 220,299,000 6.000 2008-03-10
2417 2008-03-11 36,087,000 -30,500 2.46 1,468,816,204 217,604,610 6.030 2008-03-07
2418 2008-03-10 36,117,500 -341,000 2.46 1,468,816,204 223,928,500 6.200 2008-03-06
2419 2008-03-07 36,458,500 490,500 2.48 1,468,816,204 222,396,850 6.100 2008-03-05
2420 2008-03-06 35,968,000 133,000 2.45 1,468,816,204 216,887,040 6.030 2008-03-04
2421 2008-03-05 35,835,000 1,378,000 2.44 1,468,816,204 225,760,500 6.300 2008-03-03
2422 2008-03-04 34,457,000 1,970,500 2.35 1,468,816,204 218,801,950 6.350 2008-02-29
2423 2008-03-03 32,486,500 305,500 2.21 1,468,816,204 212,786,575 6.550 2008-02-28
2424 2008-02-29 32,181,000 852,000 2.19 1,468,816,204 208,211,070 6.470 2008-02-27
2425 2008-02-28 31,329,000 32,500 2.13 1,468,816,204 203,325,210 6.490 2008-02-26
2426 2008-02-27 31,296,500 2,583,000 2.13 1,468,816,204 199,984,635 6.390 2008-02-25
2427 2008-02-26 28,713,500 3,110,500 1.95 1,468,816,204 182,904,995 6.370 2008-02-22
2428 2008-02-25 25,603,000 2,830,500 1.74 1,468,816,204 158,994,630 6.210 2008-02-21
2429 2008-02-22 22,772,500 214,500 1.55 1,468,816,204 132,080,500 5.800 2008-02-20
2430 2008-02-21 22,558,000 -50,500 1.54 1,468,816,204 134,445,680 5.960 2008-02-19
2431 2008-02-20 22,608,500 189,500 1.54 1,468,816,204 126,607,600 5.600 2008-02-18
2432 2008-02-19 22,419,000 -113,000 1.53 1,468,816,204 122,183,550 5.450 2008-02-15
2433 2008-02-18 22,532,000 235,500 1.53 1,468,816,204 121,672,800 5.400 2008-02-14
2434 2008-02-15 22,296,500 155,500 1.52 1,468,816,204 119,286,275 5.350 2008-02-13
2435 2008-02-14 22,141,000 129,500 1.51 1,468,816,204 122,439,730 5.530 2008-02-12
2436 2008-02-13 22,011,500 3,000 1.50 1,468,816,204 117,321,295 5.330 2008-02-11
2437 2008-02-12 22,008,500 133,500 1.50 1,468,816,204 123,247,600 5.600 2008-02-05
2438 2008-02-11 21,875,000 -78,000 1.49 1,468,816,204 123,593,750 5.650 2008-02-04
2439 2008-02-05 21,953,000 27,500 1.49 1,468,816,204 118,546,200 5.400 2008-02-01
2440 2008-02-04 21,925,500 5,500 1.49 1,468,816,204 118,397,700 5.400 2008-01-31
2441 2008-02-01 21,920,000 34,500 1.49 1,468,816,204 121,656,000 5.550 2008-01-30
2442 2008-01-31 21,885,500 -38,000 1.49 1,468,816,204 122,777,655 5.610 2008-01-29
2443 2008-01-30 21,923,500 193,500 1.49 1,468,816,204 120,579,250 5.500 2008-01-28
2444 2008-01-29 21,730,000 207,500 1.48 1,468,816,204 126,034,000 5.800 2008-01-25
2445 2008-01-28 21,522,500 167,500 1.47 1,468,816,204 116,867,175 5.430 2008-01-24
2446 2008-01-25 21,355,000 246,000 1.45 1,468,816,204 122,150,600 5.720 2008-01-23
2447 2008-01-24 21,109,000 -104,000 1.44 1,468,816,204 118,210,400 5.600 2008-01-22
2448 2008-01-23 21,213,000 8,000 1.44 1,468,816,204 138,945,150 6.550 2008-01-21
2449 2008-01-22 21,205,000 112,000 1.44 1,468,816,204 150,555,500 7.100 2008-01-18
2450 2008-01-21 21,093,000 94,500 1.44 1,468,816,204 155,877,270 7.390 2008-01-17
2451 2008-01-18 20,998,500 355,500 1.43 1,468,816,204 161,058,495 7.670 2008-01-16
2452 2008-01-17 20,643,000 187,000 1.41 1,468,816,204 169,891,890 8.230 2008-01-15
2453 2008-01-16 20,456,000 -77,500 1.39 1,468,816,204 172,648,640 8.440 2008-01-14
2454 2008-01-15 20,533,500 -30,000 1.40 1,468,816,204 172,070,730 8.380 2008-01-11
2455 2008-01-14 20,563,500 -85,500 1.40 1,468,816,204 177,668,640 8.640 2008-01-10
2456 2008-01-11 20,649,000 -112,500 1.41 1,468,816,204 182,537,160 8.840 2008-01-09
2457 2008-01-10 20,761,500 142,000 1.41 1,468,816,204 177,095,595 8.530 2008-01-08
2458 2008-01-09 20,619,500 177,500 1.40 1,468,816,204 173,409,995 8.410 2008-01-07
2459 2008-01-08 20,442,000 405,000 1.39 1,468,816,204 174,983,520 8.560 2008-01-04
2460 2008-01-07 20,037,000 298,500 1.36 1,468,816,204 170,114,130 8.490 2008-01-03
2461 2008-01-04 19,738,500 238,500 1.34 1,468,816,204 169,751,100 8.600 2008-01-02
2462 2008-01-03 19,500,000 10,500 1.33 1,468,816,204 158,925,000 8.150 2007-12-28
2463 2008-01-02 19,489,500 215,000 1.33 1,468,816,204 158,839,425 8.150 2007-12-27
2464 2007-12-28 19,274,500 192,000 1.31 1,468,816,204 154,196,000 8.000 2007-12-21
2465 2007-12-27 19,082,500 272,000 1.30 1,468,816,204 152,469,175 7.990 2007-12-20
2466 2007-12-21 18,810,500 83,000 1.28 1,468,816,204 153,869,890 8.180 2007-12-19
2467 2007-12-20 18,727,500 -47,000 1.28 1,468,816,204 150,943,650 8.060 2007-12-18
2468 2007-12-19 18,774,500 147,000 1.28 1,468,816,204 158,269,035 8.430 2007-12-17
2469 2007-12-18 18,627,500 7,000 1.27 1,468,816,204 158,333,750 8.500 2007-12-14
2470 2007-12-17 18,620,500 233,500 1.27 1,468,816,204 158,274,250 8.500 2007-12-13
2471 2007-12-14 18,387,000 108,000 1.25 1,468,816,204 162,173,340 8.820 2007-12-12
2472 2007-12-13 18,279,000 -52,000 1.24 1,468,816,204 159,758,460 8.740 2007-12-11
2473 2007-12-12 18,331,000 9,000 1.25 1,468,816,204 155,263,570 8.470 2007-12-10
2474 2007-12-11 18,322,000 -15,000 1.25 1,468,816,204 157,569,200 8.600 2007-12-07
2475 2007-12-10 18,337,000 58,500 1.25 1,468,816,204 157,698,200 8.600 2007-12-06
2476 2007-12-07 18,278,500 55,000 1.24 1,468,816,204 157,560,670 8.620 2007-12-05
2477 2007-12-06 18,223,500 -22,500 1.24 1,468,816,204 160,002,330 8.780 2007-12-04
2478 2007-12-05 18,246,000 47,000 1.24 1,468,816,204 159,834,960 8.760 2007-12-03
2479 2007-12-04 18,199,000 23,000 1.24 1,468,816,204 157,239,360 8.640 2007-11-30
2480 2007-12-03 18,176,000 18,500 1.24 1,468,816,204 157,040,640 8.640 2007-11-29
2481 2007-11-30 18,157,500 -20,000 1.24 1,468,816,204 155,428,200 8.560 2007-11-28
2482 2007-11-29 18,177,500 -68,000 1.24 1,468,816,204 151,236,800 8.320 2007-11-27
2483 2007-11-28 18,245,500 94,500 1.24 1,468,816,204 149,795,555 8.210 2007-11-26
2484 2007-11-27 18,151,000 18,000 1.24 1,468,816,204 147,567,630 8.130 2007-11-23
2485 2007-11-26 18,133,000 101,000 1.23 1,468,816,204 146,333,310 8.070 2007-11-22
2486 2007-11-23 18,032,000 266,000 1.23 1,468,816,204 153,452,320 8.510 2007-11-21
2487 2007-11-22 17,766,000 98,500 1.21 1,468,816,204 154,564,200 8.700 2007-11-20
2488 2007-11-21 17,667,500 14,500 1.20 1,468,816,204 155,474,000 8.800 2007-11-19
2489 2007-11-20 17,653,000 -139,000 1.20 1,468,816,204 156,229,050 8.850 2007-11-16
2490 2007-11-19 17,792,000 14,000 1.21 1,468,816,204 160,128,000 9.000 2007-11-15
2491 2007-11-16 17,778,000 113,500 1.21 1,468,816,204 162,668,700 9.150 2007-11-14
2492 2007-11-15 17,664,500 -60,000 1.20 1,468,816,204 160,746,950 9.100 2007-11-13
2493 2007-11-14 17,724,500 128,000 1.21 1,468,816,204 157,748,050 8.900 2007-11-12
2494 2007-11-13 17,596,500 36,500 1.20 1,468,816,204 162,767,625 9.250 2007-11-09
2495 2007-11-12 17,560,000 46,500 1.20 1,468,816,204 162,254,400 9.240 2007-11-08
2496 2007-11-09 17,513,500 231,500 1.19 1,468,816,204 166,027,980 9.480 2007-11-07
2497 2007-11-08 17,282,000 -58,000 1.18 1,468,816,204 165,734,380 9.590 2007-11-06
2498 2007-11-07 17,340,000 -257,500 1.18 1,468,816,204 164,730,000 9.500 2007-11-05
2499 2007-11-06 17,597,500 -7,000 1.20 1,468,816,204 172,279,525 9.790 2007-11-02
2500 2007-11-05 17,604,500 -18,000 1.20 1,468,816,204 173,756,415 9.870 2007-11-01
2501 2007-11-02 17,622,500 -26,000 1.20 1,468,816,204 176,225,000 10.00 2007-10-31
2502 2007-11-01 17,648,500 731,500 1.20 1,468,816,204 175,955,545 9.970 2007-10-30
2503 2007-10-31 16,917,000 143,500 1.15 1,468,816,204 167,478,300 9.900 2007-10-29
2504 2007-10-30 16,773,500 -23,000 1.15 1,458,156,852 166,896,325 9.950 2007-10-26
2505 2007-10-29 16,796,500 22,500 1.15 1,458,156,852 165,781,455 9.870 2007-10-25
2506 2007-10-26 16,774,000 -13,000 1.15 1,458,156,852 165,894,860 9.890 2007-10-24
2507 2007-10-25 16,787,000 66,500 1.15 1,458,156,852 164,512,600 9.800 2007-10-23
2508 2007-10-24 16,720,500 -108,000 1.15 1,458,156,852 165,700,155 9.910 2007-10-22
2509 2007-10-23 16,828,500 -45,500 1.15 1,458,156,852 170,640,990 10.14 2007-10-18
2510 2007-10-22 16,874,000 -79,000 1.16 1,458,156,852 172,114,800 10.20 2007-10-17
2511 2007-10-18 16,953,000 -155,500 1.16 1,458,156,852 173,937,780 10.26 2007-10-16
2512 2007-10-17 17,108,500 -711,000 1.17 1,458,156,852 177,244,060 10.36 2007-10-15
2513 2007-10-16 17,819,500 -350,500 1.22 1,458,156,852 184,610,020 10.36 2007-10-12
2514 2007-10-15 18,170,000 -402,500 1.25 1,458,156,852 194,055,600 10.68 2007-10-11
2515 2007-10-12 18,572,500 -188,000 1.27 1,458,156,852 195,011,250 10.50 2007-10-10
2516 2007-10-11 18,760,500 -5,500 1.29 1,458,156,852 193,233,150 10.30 2007-10-09
2517 2007-10-10 18,766,000 -47,500 1.29 1,458,156,852 192,914,480 10.28 2007-10-08
2518 2007-10-09 18,813,500 153,000 1.29 1,458,156,852 195,660,400 10.40 2007-10-05
2519 2007-10-08 18,660,500 167,000 1.28 1,458,156,852 190,710,310 10.22 2007-10-04
2520 2007-10-05 18,493,500 -344,500 1.27 1,458,156,852 196,031,100 10.60 2007-10-03
2521 2007-10-04 18,838,000 -620,500 1.29 1,458,156,852 202,320,120 10.74 2007-10-02
2522 2007-10-03 19,458,500 -199,500 1.33 1,458,156,852 205,092,590 10.54 2007-09-28
2523 2007-10-02 19,658,000 -94,500 1.35 1,458,156,852 208,374,800 10.60 2007-09-27
2524 2007-09-28 19,752,500 -175,000 1.36 1,454,776,316 207,401,250 10.50 2007-09-25
2525 2007-09-27 19,927,500 515,000 1.37 1,454,776,316 204,854,700 10.28 2007-09-24
2526 2007-09-25 19,412,500 183,500 1.33 1,454,776,316 203,443,000 10.48 2007-09-21
2527 2007-09-24 19,229,000 81,500 1.32 1,454,776,316 203,058,240 10.56 2007-09-20
2528 2007-09-21 19,147,500 223,500 1.32 1,454,776,316 202,963,500 10.60 2007-09-19
2529 2007-09-20 18,924,000 132,500 1.30 1,454,776,316 199,837,440 10.56 2007-09-18
2530 2007-09-19 18,791,500 164,000 1.29 1,454,776,316 197,686,580 10.52 2007-09-17
2531 2007-09-18 18,627,500 70,000 1.28 1,454,776,316 198,941,700 10.68 2007-09-14
2532 2007-09-17 18,557,500 295,500 1.28 1,454,776,316 199,678,700 10.76 2007-09-13
2533 2007-09-14 18,262,000 -378,500 1.26 1,454,776,316 201,612,480 11.04 2007-09-12
2534 2007-09-13 18,640,500 641,500 1.28 1,454,776,316 197,962,110 10.62 2007-09-11
2535 2007-09-12 17,999,000 371,500 1.24 1,454,776,316 206,628,520 11.48 2007-09-10
2536 2007-09-11 17,627,500 -721,500 1.21 1,454,776,316 208,357,050 11.82 2007-09-07
2537 2007-09-10 18,349,000 27,000 1.26 1,454,776,316 205,508,800 11.20 2007-09-06
2538 2007-09-07 18,322,000 -864,500 1.26 1,454,776,316 207,038,600 11.30 2007-09-05
2539 2007-09-06 19,186,500 134,000 1.32 1,454,776,316 196,086,030 10.22 2007-09-04
2540 2007-09-05 19,052,500 41,500 1.31 1,454,776,316 193,192,350 10.14 2007-09-03
2541 2007-09-04 19,011,000 -43,500 1.31 1,454,776,316 194,672,640 10.24 2007-08-31
2542 2007-09-03 19,054,500 -226,000 1.31 1,454,776,316 193,593,720 10.16 2007-08-30
2543 2007-08-31 19,280,500 -190,500 1.33 1,454,776,316 201,674,030 10.46 2007-08-29
2544 2007-08-30 19,471,000 -147,000 1.35 1,447,497,501 195,878,260 10.06 2007-08-28
2545 2007-08-29 19,618,000 -401,500 1.36 1,447,497,501 203,634,840 10.38 2007-08-27
2546 2007-08-28 20,019,500 -226,500 1.38 1,447,497,501 199,394,220 9.960 2007-08-24
2547 2007-08-27 20,246,000 78,000 1.40 1,447,497,501 197,398,500 9.750 2007-08-23
2548 2007-08-24 20,168,000 -274,500 1.39 1,447,497,501 194,419,520 9.640 2007-08-22
2549 2007-08-23 20,442,500 86,500 1.41 1,447,497,501 190,728,525 9.330 2007-08-21
2550 2007-08-22 20,356,000 -3,000 1.41 1,447,497,501 187,275,200 9.200 2007-08-20
2551 2007-08-21 20,359,000 -53,000 1.41 1,447,497,501 176,716,120 8.680 2007-08-17
2552 2007-08-20 20,412,000 330,000 1.41 1,447,497,501 179,625,600 8.800 2007-08-16
2553 2007-08-17 20,082,000 444,500 1.39 1,447,497,501 192,988,020 9.610 2007-08-15
2554 2007-08-16 19,637,500 -42,500 1.36 1,447,497,501 198,731,500 10.12 2007-08-14
2555 2007-08-15 19,680,000 -61,500 1.36 1,447,497,501 198,374,400 10.08 2007-08-13
2556 2007-08-14 19,741,500 134,500 1.36 1,447,497,501 198,994,320 10.08 2007-08-10
2557 2007-08-13 19,607,000 -99,000 1.35 1,447,497,501 204,697,080 10.44 2007-08-09
2558 2007-08-10 19,706,000 11,000 1.36 1,447,497,501 201,789,440 10.24 2007-08-08
2559 2007-08-09 19,695,000 9,500 1.36 1,447,497,501 196,162,200 9.960 2007-08-07
2560 2007-08-08 19,685,500 41,000 1.36 1,447,497,501 193,902,175 9.850 2007-08-06
2561 2007-08-07 19,644,500 -25,000 1.36 1,447,497,501 203,909,910 10.38 2007-08-03
2562 2007-08-06 19,669,500 -77,000 1.36 1,447,497,501 200,628,900 10.20 2007-08-02
2563 2007-08-03 19,746,500 136,500 1.36 1,447,497,501 209,707,830 10.62 2007-08-01
2564 2007-08-02 19,610,000 -174,000 1.35 1,447,497,501 225,122,800 11.48 2007-07-31
2565 2007-08-01 19,784,000 392,500 1.37 1,447,497,501 219,998,080 11.12 2007-07-30
2566 2007-07-31 19,391,500 674,500 1.34 1,447,497,501 220,287,440 11.36 2007-07-27
2567 2007-07-30 18,717,000 -466,500 1.29 1,447,497,501 226,475,700 12.10 2007-07-26
2568 2007-07-27 19,183,500 -355,500 1.33 1,447,497,501 210,634,830 10.98 2007-07-25
2569 2007-07-26 19,539,000 -532,000 1.35 1,447,497,501 206,722,620 10.58 2007-07-24
2570 2007-07-25 20,071,000 -427,000 1.39 1,447,497,501 202,717,100 10.10 2007-07-23
2571 2007-07-24 20,498,000 -386,500 1.42 1,447,497,501 207,029,800 10.10 2007-07-20
2572 2007-07-23 20,884,500 8,500 1.44 1,447,497,501 204,041,565 9.770 2007-07-19
2573 2007-07-20 20,876,000 -42,500 1.44 1,447,497,501 206,046,120 9.870 2007-07-18
2574 2007-07-19 20,918,500 -354,500 1.45 1,447,497,501 213,787,070 10.22 2007-07-17
2575 2007-07-18 21,273,000 -621,000 1.47 1,447,497,501 214,006,380 10.06 2007-07-16
2576 2007-07-17 21,894,000 -211,000 1.51 1,447,497,501 211,496,040 9.660 2007-07-13
2577 2007-07-16 22,105,000 -357,500 1.53 1,447,497,501 212,871,150 9.630 2007-07-12
2578 2007-07-13 22,462,500 -512,000 1.55 1,447,497,501 218,560,125 9.730 2007-07-11
2579 2007-07-12 22,974,500 -288,500 1.59 1,447,497,501 220,095,710 9.580 2007-07-10
2580 2007-07-11 23,263,000 -270,500 1.61 1,447,497,501 225,651,100 9.700 2007-07-09
2581 2007-07-10 23,533,500 -320,000 1.63 1,447,497,501 224,744,925 9.550 2007-07-06
2582 2007-07-09 23,853,500 -845,500 1.65 1,447,497,501 227,323,855 9.530 2007-07-05
2583 2007-07-06 24,699,000 -221,500 1.71 1,447,497,501 228,712,740 9.260 2007-07-04
2584 2007-07-05 24,920,500 -134,000 1.72 1,447,497,501 231,760,650 9.300 2007-07-03
2585 2007-07-04 25,054,500 -76,000 1.73 1,447,497,501 230,000,310 9.180 2007-06-29
2586 2007-07-03 25,130,500 72,000 1.74 1,447,497,501 231,451,905 9.210 2007-06-28
2587 2007-06-29 25,058,500 -288,500 1.73 1,447,497,501 235,549,900 9.400 2007-06-27
2588 2007-06-28 25,347,000 -133,000 1.75 1,447,497,501 240,036,090 9.470 2007-06-26
2589 2007-06-27 25,480,000 -592,000 1.76 1,447,497,501 240,786,000 9.450 2007-06-25
2590 2007-06-26 26,072,000 1.80 1,447,497,501 250,291,200 9.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top