China Huiyuan Juice Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01886  2007-02-23  2018-03-29  2021-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-01-19 2.020 2021-01-15
2 2021-01-18 2.020 2021-01-14
3 2020-07-27 500 -500 0.00 2,671,719,394 1,010 2.020 2020-07-23
4 2020-06-23 1,000 -5,000 0.00 2,671,719,394 2,020 2.020 2020-06-19
5 2020-04-16 6,000 -20,000 0.00 2,671,719,394 12,120 2.020 2020-04-14
6 2017-08-31 26,000 -3,000 0.00 2,671,719,394 62,400 2.400 2017-08-29
7 2017-08-30 29,000 -7,000 0.00 2,671,719,394 70,470 2.430 2017-08-28
8 2017-08-17 36,000 10,000 0.00 2,671,719,394 85,320 2.370 2017-08-15
9 2017-06-06 26,000 10,000 0.00 2,671,719,394 67,860 2.610 2017-06-02
10 2017-06-01 16,000 -10,000 0.00 2,671,719,394 42,560 2.660 2017-05-29
11 2017-05-29 26,000 10,000 0.00 2,671,719,394 67,860 2.610 2017-05-25
12 2017-05-09 16,000 10,000 0.00 2,671,719,394 43,040 2.690 2017-05-05
13 2017-05-05 6,000 -10,000 0.00 2,671,719,394 16,860 2.810 2017-05-02
14 2017-05-02 16,000 10,000 0.00 2,671,719,394 44,480 2.780 2017-04-27
15 2017-04-25 6,000 -10,000 0.00 2,671,719,394 17,280 2.880 2017-04-21
16 2017-04-20 16,000 -10,000 0.00 2,671,719,394 44,480 2.780 2017-04-18
17 2017-04-06 26,000 -10,000 0.00 2,671,719,394 68,120 2.620 2017-04-03
18 2017-03-31 36,000 10,000 0.00 2,671,719,394 91,080 2.530 2017-03-29
19 2017-03-21 26,000 -500 0.00 2,671,719,394 70,980 2.730 2017-03-17
20 2017-03-20 26,500 10,500 0.00 2,671,719,394 72,080 2.720 2017-03-16
21 2016-12-06 16,000 10,000 0.00 2,671,719,394 45,440 2.840 2016-12-02
22 2016-10-26 6,000 -10,000 0.00 2,671,719,394 18,360 3.060 2016-10-24
23 2016-10-19 16,000 10,000 0.00 2,671,719,394 46,880 2.930 2016-10-17
24 2016-10-12 6,000 -20,000 0.00 2,671,719,394 17,640 2.940 2016-10-07
25 2016-09-23 26,000 10,000 0.00 2,671,719,394 74,620 2.870 2016-09-21
26 2016-09-13 16,000 -10,000 0.00 2,671,719,394 46,400 2.900 2016-09-09
27 2016-09-12 26,000 10,000 0.00 2,671,719,394 74,100 2.850 2016-09-08
28 2016-09-07 16,000 10,000 0.00 2,671,719,394 46,400 2.900 2016-09-05
29 2015-12-01 6,000 -10,000 0.00 2,546,392,517 24,540 4.090 2015-11-27
30 2015-11-24 16,000 10,000 0.00 2,532,274,812 65,440 4.090 2015-11-20
31 2015-06-30 6,000 -10,000 0.00 2,532,274,812 26,820 4.470 2015-06-26
32 2015-06-25 16,000 10,000 0.00 2,532,274,812 71,680 4.480 2015-06-23
33 2015-06-22 6,000 -5,000 0.00 2,532,274,812 28,200 4.700 2015-06-18
34 2015-06-18 11,000 -30,000 0.00 2,532,274,812 51,480 4.680 2015-06-16
35 2015-06-11 41,000 -10,000 0.00 2,532,274,812 160,310 3.910 2015-06-09
36 2015-06-04 51,000 15,000 0.00 2,532,274,812 219,300 4.300 2015-06-02
37 2015-06-03 36,000 10,000 0.00 2,532,274,812 162,360 4.510 2015-06-01
38 2015-06-02 26,000 -10,000 0.00 2,532,274,812 117,000 4.500 2015-05-29
39 2015-05-27 36,000 -20,000 0.00 2,532,274,812 122,400 3.400 2015-05-22
40 2015-05-22 56,000 -10,000 0.00 2,532,274,812 179,200 3.200 2015-05-20
41 2015-05-21 66,000 -20,000 0.00 2,532,274,812 209,220 3.170 2015-05-19
42 2015-05-19 86,000 30,000 0.00 2,532,274,812 268,320 3.120 2015-05-15
43 2015-05-18 56,000 -10,000 0.00 2,532,274,812 172,480 3.080 2015-05-14
44 2015-05-15 66,000 -20,000 0.00 2,532,274,812 196,020 2.970 2015-05-13
45 2015-05-14 86,000 10,000 0.00 2,532,274,812 251,120 2.920 2015-05-12
46 2015-05-13 76,000 -10,000 0.00 2,532,274,812 219,640 2.890 2015-05-11
47 2015-05-12 86,000 20,000 0.00 2,532,274,812 240,800 2.800 2015-05-08
48 2015-05-11 66,000 10,000 0.00 2,532,274,812 186,780 2.830 2015-05-07
49 2015-05-08 56,000 10,000 0.00 2,532,274,812 170,800 3.050 2015-05-06
50 2015-05-06 46,000 10,000 0.00 2,532,274,812 144,440 3.140 2015-05-04
51 2015-04-30 36,000 -40,000 0.00 2,532,274,812 115,560 3.210 2015-04-28
52 2015-04-29 76,000 -20,000 0.00 2,532,274,812 230,280 3.030 2015-04-27
53 2015-04-28 96,000 -8,000 0.00 2,532,274,812 277,440 2.890 2015-04-24
54 2015-04-21 104,000 20,000 0.00 2,532,274,812 303,680 2.920 2015-04-17
55 2015-04-17 84,000 28,000 0.00 2,532,274,812 244,440 2.910 2015-04-15
56 2015-04-15 56,000 10,000 0.00 2,532,274,812 173,040 3.090 2015-04-13
57 2015-04-14 46,000 10,000 0.00 2,532,274,812 138,000 3.000 2015-04-10
58 2015-04-02 36,000 30,000 0.00 2,532,274,812 93,240 2.590 2015-03-31
59 2015-01-09 6,000 -10,000 0.00 2,532,274,812 16,920 2.820 2015-01-07
60 2014-09-05 16,000 -20,000 0.00 2,182,274,812 52,640 3.290 2014-09-03
61 2014-09-03 36,000 20,000 0.00 2,182,274,812 109,080 3.030 2014-09-01
62 2014-07-28 16,000 -10,000 0.00 2,182,274,812 53,280 3.330 2014-07-24
63 2014-07-24 26,000 10,000 0.00 2,182,274,812 86,580 3.330 2014-07-22
64 2014-07-11 16,000 10,000 0.00 2,002,274,812 59,520 3.720 2014-07-09
65 2014-03-25 6,000 -10,000 0.00 2,000,274,812 36,000 6.000 2014-03-21
66 2013-10-23 16,000 -5,000 0.00 1,925,274,812 87,360 5.460 2013-10-21
67 2013-10-04 21,000 -5,000 0.00 1,477,952,792 112,770 5.370 2013-10-02
68 2013-09-26 26,000 5,000 0.00 1,477,952,792 111,540 4.290 2013-09-24
69 2013-09-24 21,000 -30,000 0.00 1,477,952,792 93,240 4.440 2013-09-19
70 2013-09-02 51,000 -8,000 0.00 1,477,952,792 217,260 4.260 2013-08-29
71 2013-03-26 59,000 8,000 0.00 1,477,952,792 230,690 3.910 2013-03-22
72 2012-12-03 51,000 -500 0.00 1,477,952,792 140,760 2.760 2012-11-29
73 2012-11-07 51,500 500 0.00 1,477,952,792 125,145 2.430 2012-11-05
74 2012-03-19 51,000 -10,000 0.00 1,477,952,792 169,830 3.330 2012-03-15
75 2012-02-29 61,000 10,000 0.00 1,477,952,792 180,560 2.960 2012-02-27
76 2011-07-29 51,000 500 0.00 1,477,952,792 214,200 4.200 2011-07-27
77 2011-05-17 50,500 5,000 0.00 1,477,952,792 255,025 5.050 2011-05-13
78 2010-10-15 45,500 -10,000 0.00 1,477,952,792 252,980 5.560 2010-10-13
79 2010-10-12 55,500 10,000 0.00 1,477,952,792 302,475 5.450 2010-10-08
80 2010-09-24 45,500 -5,000 0.00 1,468,816,204 250,705 5.510 2010-09-21
81 2010-09-22 50,500 5,000 0.00 1,468,816,204 275,225 5.450 2010-09-20
82 2010-04-13 45,500 -50,000 0.00 1,468,816,204 280,280 6.160 2010-04-09
83 2010-03-30 95,500 -50,000 0.01 1,468,816,204 562,495 5.890 2010-03-26
84 2010-03-29 145,500 -40,000 0.01 1,468,816,204 839,535 5.770 2010-03-25
85 2010-01-19 185,500 10,000 0.01 1,468,816,204 1,035,090 5.580 2010-01-15
86 2010-01-07 175,500 -35,000 0.01 1,468,816,204 1,049,490 5.980 2010-01-05
87 2010-01-05 210,500 10,000 0.01 1,468,816,204 1,161,960 5.520 2009-12-30
88 2009-12-18 200,500 -67,000 0.01 1,468,816,204 1,060,645 5.290 2009-12-16
89 2009-12-17 267,500 -50,000 0.02 1,468,816,204 1,417,750 5.300 2009-12-15
90 2009-12-16 317,500 -20,000 0.02 1,468,816,204 1,682,750 5.300 2009-12-14
91 2009-12-15 337,500 7,000 0.02 1,468,816,204 1,805,625 5.350 2009-12-11
92 2009-12-11 330,500 -25,000 0.02 1,468,816,204 1,718,600 5.200 2009-12-09
93 2009-12-10 355,500 5,000 0.02 1,468,816,204 1,901,925 5.350 2009-12-08
94 2009-12-09 350,500 100,000 0.02 1,468,816,204 2,029,395 5.790 2009-12-07
95 2009-12-08 250,500 20,000 0.02 1,468,816,204 1,217,430 4.860 2009-12-04
96 2009-12-02 230,500 10,000 0.02 1,468,816,204 1,101,790 4.780 2009-11-30
97 2009-11-02 220,500 5,000 0.02 1,468,816,204 1,104,705 5.010 2009-10-29
98 2009-10-07 215,500 -30,000 0.01 1,468,816,204 1,060,260 4.920 2009-10-05
99 2009-10-02 245,500 15,000 0.02 1,468,816,204 1,217,680 4.960 2009-09-29
100 2009-09-30 230,500 10,000 0.02 1,468,816,204 1,129,450 4.900 2009-09-28
101 2009-09-29 220,500 5,000 0.02 1,468,816,204 1,093,680 4.960 2009-09-25
102 2009-09-24 215,500 -3,500 0.01 1,468,816,204 1,137,840 5.280 2009-09-22
103 2009-09-21 219,000 10,000 0.01 1,468,816,204 1,138,800 5.200 2009-09-17
104 2009-09-17 209,000 30,000 0.01 1,468,816,204 1,107,700 5.300 2009-09-15
105 2009-09-14 179,000 -5,000 0.01 1,468,816,204 984,500 5.500 2009-09-10
106 2009-09-11 184,000 -10,000 0.01 1,468,816,204 1,030,400 5.600 2009-09-09
107 2009-09-08 194,000 10,000 0.01 1,468,816,204 1,016,560 5.240 2009-09-04
108 2009-09-04 184,000 -20,000 0.01 1,468,816,204 943,920 5.130 2009-09-02
109 2009-09-03 204,000 15,000 0.01 1,468,816,204 1,032,240 5.060 2009-09-01
110 2009-08-31 189,000 -20,000 0.01 1,468,816,204 1,005,480 5.320 2009-08-27
111 2009-08-28 209,000 20,000 0.01 1,468,816,204 1,134,870 5.430 2009-08-26
112 2009-08-24 189,000 10,000 0.01 1,468,816,204 1,003,590 5.310 2009-08-20
113 2009-08-20 179,000 10,000 0.01 1,468,816,204 966,600 5.400 2009-08-18
114 2009-08-17 169,000 1,000 0.01 1,468,816,204 971,750 5.750 2009-08-13
115 2009-08-13 168,000 -10,000 0.01 1,468,816,204 982,800 5.850 2009-08-11
116 2009-08-12 178,000 84,000 0.01 1,468,816,204 1,000,360 5.620 2009-08-10
117 2009-08-11 94,000 -20,000 0.01 1,468,816,204 556,480 5.920 2009-08-07
118 2009-08-07 114,000 20,000 0.01 1,468,816,204 695,400 6.100 2009-08-05
119 2009-08-05 94,000 -20,000 0.01 1,468,816,204 594,080 6.320 2009-08-03
120 2009-08-03 114,000 30,000 0.01 1,468,816,204 699,960 6.140 2009-07-30
121 2009-07-31 84,000 -10,000 0.01 1,468,816,204 528,360 6.290 2009-07-29
122 2009-07-30 94,000 6,000 0.01 1,468,816,204 607,240 6.460 2009-07-28
123 2009-07-29 88,000 -10,000 0.01 1,468,816,204 537,680 6.110 2009-07-27
124 2009-07-28 98,000 20,000 0.01 1,468,816,204 593,880 6.060 2009-07-24
125 2009-07-23 78,000 2,000 0.01 1,468,816,204 453,180 5.810 2009-07-21
126 2009-07-21 76,000 -23,000 0.01 1,468,816,204 443,840 5.840 2009-07-17
127 2009-07-20 99,000 -17,000 0.01 1,468,816,204 567,270 5.730 2009-07-16
128 2009-07-17 116,000 14,000 0.01 1,468,816,204 683,240 5.890 2009-07-15
129 2009-07-15 102,000 18,000 0.01 1,468,816,204 554,880 5.440 2009-07-13
130 2009-07-13 84,000 -10,000 0.01 1,468,816,204 470,400 5.600 2009-07-09
131 2009-07-10 94,000 10,000 0.01 1,468,816,204 521,700 5.550 2009-07-08
132 2009-07-08 84,000 -10,000 0.01 1,468,816,204 477,960 5.690 2009-07-06
133 2009-07-07 94,000 20,000 0.01 1,468,816,204 505,720 5.380 2009-07-03
134 2009-07-03 74,000 30,000 0.01 1,468,816,204 406,260 5.490 2009-06-30
135 2009-07-02 44,000 -10,000 0.00 1,468,816,204 246,840 5.610 2009-06-29
136 2009-06-30 54,000 -50,000 0.00 1,468,816,204 303,480 5.620 2009-06-26
137 2009-06-25 104,000 -30,000 0.01 1,468,816,204 572,000 5.500 2009-06-23
138 2009-06-22 134,000 10,000 0.01 1,468,816,204 757,100 5.650 2009-06-18
139 2009-06-19 124,000 5,000 0.01 1,468,816,204 717,960 5.790 2009-06-17
140 2009-06-17 119,000 20,000 0.01 1,468,816,204 687,820 5.780 2009-06-15
141 2009-06-16 99,000 -4,000 0.01 1,468,816,204 593,010 5.990 2009-06-12
142 2009-06-12 103,000 10,000 0.01 1,468,816,204 620,060 6.020 2009-06-10
143 2009-06-11 93,000 15,000 0.01 1,468,816,204 554,280 5.960 2009-06-09
144 2009-06-10 78,000 -10,000 0.01 1,468,816,204 507,000 6.500 2009-06-08
145 2009-06-09 88,000 17,000 0.01 1,468,816,204 556,160 6.320 2009-06-05
146 2009-06-04 71,000 -10,000 0.00 1,468,816,204 397,600 5.600 2009-06-02
147 2009-06-03 81,000 -10,000 0.01 1,468,816,204 451,980 5.580 2009-06-01
148 2009-06-02 91,000 10,000 0.01 1,468,816,204 486,850 5.350 2009-05-29
149 2009-06-01 81,000 20,000 0.01 1,468,816,204 443,070 5.470 2009-05-27
150 2009-05-22 61,000 10,000 0.00 1,468,816,204 341,600 5.600 2009-05-20
151 2009-05-19 51,000 4,000 0.00 1,468,816,204 283,560 5.560 2009-05-15
152 2009-05-14 47,000 -40,000 0.00 1,468,816,204 279,650 5.950 2009-05-12
153 2009-05-13 87,000 -7,000 0.01 1,468,816,204 528,960 6.080 2009-05-11
154 2009-05-11 94,000 -10,000 0.01 1,468,816,204 553,660 5.890 2009-05-07
155 2009-05-07 104,000 10,000 0.01 1,468,816,204 563,680 5.420 2009-05-05
156 2009-05-06 94,000 -4,000 0.01 1,468,816,204 513,240 5.460 2009-05-04
157 2009-04-30 98,000 4,000 0.01 1,468,816,204 505,680 5.160 2009-04-28
158 2009-04-29 94,000 10,000 0.01 1,468,816,204 494,440 5.260 2009-04-27
159 2009-04-28 84,000 -28,000 0.01 1,468,816,204 482,160 5.740 2009-04-24
160 2009-04-27 112,000 10,000 0.01 1,468,816,204 566,720 5.060 2009-04-23
161 2009-04-22 102,000 20,000 0.01 1,468,816,204 539,580 5.290 2009-04-20
162 2009-04-21 82,000 -46,000 0.01 1,468,816,204 432,140 5.270 2009-04-17
163 2009-04-20 128,000 30,000 0.01 1,468,816,204 700,160 5.470 2009-04-16
164 2009-04-17 98,000 10,000 0.01 1,468,816,204 500,780 5.110 2009-04-15
165 2009-04-16 88,000 20,000 0.01 1,468,816,204 450,560 5.120 2009-04-14
166 2009-04-08 68,000 20,000 0.00 1,468,816,204 337,960 4.970 2009-04-06
167 2009-04-07 48,000 20,000 0.00 1,468,816,204 241,440 5.030 2009-04-03
168 2009-04-06 28,000 4,000 0.00 1,468,816,204 144,200 5.150 2009-04-02
169 2009-04-03 24,000 -10,000 0.00 1,468,816,204 121,680 5.070 2009-04-01
170 2009-04-02 34,000 5,000 0.00 1,468,816,204 167,960 4.940 2009-03-31
171 2009-04-01 29,000 5,000 0.00 1,468,816,204 140,650 4.850 2009-03-30
172 2009-03-31 24,000 -40,000 0.00 1,468,816,204 120,960 5.040 2009-03-27
173 2009-03-30 64,000 -27,500 0.00 1,468,816,204 328,320 5.130 2009-03-26
174 2009-03-27 91,500 70,000 0.01 1,468,816,204 485,865 5.310 2009-03-25
175 2009-03-26 21,500 -10,000 0.00 1,468,816,204 99,330 4.620 2009-03-24
176 2009-03-25 31,500 -51,000 0.00 1,468,816,204 144,900 4.600 2009-03-23
177 2009-03-24 82,500 21,000 0.01 1,468,816,204 357,225 4.330 2009-03-20
178 2009-03-23 61,500 46,000 0.00 1,468,816,204 295,200 4.800 2009-03-19
179 2009-03-17 15,500 10,000 0.00 1,468,816,204 159,340 10.28 2009-03-13
180 2008-11-12 5,500 -2,000 0.00 1,468,816,204 50,050 9.100 2008-11-10
181 2008-11-05 7,500 -5,000 0.00 1,468,816,204 69,750 9.300 2008-11-03
182 2008-11-04 12,500 6,000 0.00 1,468,816,204 111,000 8.880 2008-10-31
183 2008-11-03 6,500 -5,000 0.00 1,468,816,204 56,485 8.690 2008-10-30
184 2008-10-31 11,500 6,000 0.00 1,468,816,204 98,900 8.600 2008-10-29
185 2008-10-23 5,500 -500 0.00 1,468,816,204 48,950 8.900 2008-10-21
186 2008-10-15 6,000 -5,000 0.00 1,468,816,204 52,560 8.760 2008-10-13
187 2008-10-13 11,000 5,000 0.00 1,468,816,204 100,760 9.160 2008-10-09
188 2008-09-23 6,000 -500 0.00 1,468,816,204 53,700 8.950 2008-09-19
189 2008-09-22 6,500 500 0.00 1,468,816,204 55,900 8.600 2008-09-18
190 2008-09-19 6,000 -500 0.00 1,468,816,204 52,140 8.690 2008-09-17
191 2008-09-11 6,500 -500 0.00 1,468,816,204 64,350 9.900 2008-09-09
192 2008-09-10 7,000 500 0.00 1,468,816,204 69,580 9.940 2008-09-08
193 2008-09-09 6,500 -5,500 0.00 1,468,816,204 62,400 9.600 2008-09-05
194 2008-09-08 12,000 5,000 0.00 1,468,816,204 121,200 10.10 2008-09-04
195 2008-09-05 7,000 -12,500 0.00 1,468,816,204 76,580 10.94 2008-09-03
196 2008-09-04 19,500 1,000 0.00 1,468,816,204 80,730 4.140 2008-09-02
197 2008-05-06 18,500 -1,000 0.00 1,468,816,204 114,700 6.200 2008-05-02
198 2008-04-21 19,500 -60,000 0.00 1,468,816,204 104,910 5.380 2008-04-17
199 2008-04-08 79,500 -2,000 0.01 1,468,816,204 460,305 5.790 2008-04-03
200 2008-04-02 81,500 2,000 0.01 1,468,816,204 476,775 5.850 2008-03-31
201 2008-03-13 79,500 60,000 0.01 1,468,816,204 484,950 6.100 2008-03-11
202 2008-01-21 19,500 500 0.00 1,468,816,204 144,105 7.390 2008-01-17
203 2008-01-17 19,000 -5,000 0.00 1,468,816,204 156,370 8.230 2008-01-15
204 2007-12-28 24,000 5,000 0.00 1,468,816,204 192,000 8.000 2007-12-21
205 2007-11-02 19,000 -5,000 0.00 1,468,816,204 190,000 10.00 2007-10-31
206 2007-10-24 24,000 500 0.00 1,458,156,852 237,840 9.910 2007-10-22
207 2007-10-17 23,500 -1,000 0.00 1,458,156,852 243,460 10.36 2007-10-15
208 2007-10-16 24,500 1,000 0.00 1,458,156,852 253,820 10.36 2007-10-12
209 2007-10-15 23,500 -500 0.00 1,458,156,852 250,980 10.68 2007-10-11
210 2007-10-12 24,000 -500 0.00 1,458,156,852 252,000 10.50 2007-10-10
211 2007-10-11 24,500 500 0.00 1,458,156,852 252,350 10.30 2007-10-09
212 2007-10-08 24,000 -5,000 0.00 1,458,156,852 245,280 10.22 2007-10-04
213 2007-10-05 29,000 -4,000 0.00 1,458,156,852 307,400 10.60 2007-10-03
214 2007-10-04 33,000 -15,000 0.00 1,458,156,852 354,420 10.74 2007-10-02
215 2007-09-25 48,000 5,000 0.00 1,454,776,316 503,040 10.48 2007-09-21
216 2007-09-24 43,000 -500 0.00 1,454,776,316 454,080 10.56 2007-09-20
217 2007-09-21 43,500 3,000 0.00 1,454,776,316 461,100 10.60 2007-09-19
218 2007-09-18 40,500 500 0.00 1,454,776,316 432,540 10.68 2007-09-14
219 2007-09-17 40,000 10,000 0.00 1,454,776,316 430,400 10.76 2007-09-13
220 2007-09-14 30,000 -1,000 0.00 1,454,776,316 331,200 11.04 2007-09-12
221 2007-09-13 31,000 -1,000 0.00 1,454,776,316 329,220 10.62 2007-09-11
222 2007-09-12 32,000 500 0.00 1,454,776,316 367,360 11.48 2007-09-10
223 2007-09-11 31,500 -8,000 0.00 1,454,776,316 372,330 11.82 2007-09-07
224 2007-09-10 39,500 10,000 0.00 1,454,776,316 442,400 11.20 2007-09-06
225 2007-08-31 29,500 -5,000 0.00 1,454,776,316 308,570 10.46 2007-08-29
226 2007-08-30 34,500 5,000 0.00 1,447,497,501 347,070 10.06 2007-08-28
227 2007-08-29 29,500 2,000 0.00 1,447,497,501 306,210 10.38 2007-08-27
228 2007-08-20 27,500 -2,000 0.00 1,447,497,501 242,000 8.800 2007-08-16
229 2007-08-16 29,500 -1,000 0.00 1,447,497,501 298,540 10.12 2007-08-14
230 2007-08-06 30,500 -7,000 0.00 1,447,497,501 311,100 10.20 2007-08-02
231 2007-08-03 37,500 13,000 0.00 1,447,497,501 398,250 10.62 2007-08-01
232 2007-08-02 24,500 -8,500 0.00 1,447,497,501 281,260 11.48 2007-07-31
233 2007-07-31 33,000 10,000 0.00 1,447,497,501 374,880 11.36 2007-07-27
234 2007-07-27 23,000 1,500 0.00 1,447,497,501 252,540 10.98 2007-07-25
235 2007-07-26 21,500 -1,500 0.00 1,447,497,501 227,470 10.58 2007-07-24
236 2007-07-24 23,000 -500 0.00 1,447,497,501 232,300 10.10 2007-07-20
237 2007-07-19 23,500 -500 0.00 1,447,497,501 240,170 10.22 2007-07-17
238 2007-07-18 24,000 4,500 0.00 1,447,497,501 241,440 10.06 2007-07-16
239 2007-07-09 19,500 -5,000 0.00 1,447,497,501 185,835 9.530 2007-07-05
240 2007-07-06 24,500 -500 0.00 1,447,497,501 226,870 9.260 2007-07-04
241 2007-06-29 25,000 -5,000 0.00 1,447,497,501 235,000 9.400 2007-06-27
242 2007-06-27 30,000 -500 0.00 1,447,497,501 283,500 9.450 2007-06-25
243 2007-06-26 30,500 0.00 1,447,497,501 292,800 9.600 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top