China Huiyuan Juice Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01886 | 2007-02-23 | 2018-03-29 | 2021-01-18 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-19 | 2.020 | 2021-01-15 | |||||
| 2 | 2021-01-18 | 2.020 | 2021-01-14 | |||||
| 3 | 2019-11-21 | 261,500 | -30,000 | 0.01 | 2,671,719,394 | 528,230 | 2.020 | 2019-11-19 |
| 4 | 2018-10-15 | 291,500 | 500 | 0.01 | 2,671,719,394 | 588,830 | 2.020 | 2018-10-11 |
| 5 | 2018-08-14 | 291,000 | 10,000 | 0.01 | 2,671,719,394 | 587,820 | 2.020 | 2018-08-10 |
| 6 | 2018-01-23 | 281,000 | 500 | 0.01 | 2,671,719,394 | 635,060 | 2.260 | 2018-01-19 |
| 7 | 2018-01-18 | 280,500 | -60,000 | 0.01 | 2,671,719,394 | 642,345 | 2.290 | 2018-01-16 |
| 8 | 2017-12-11 | 340,500 | -10,000 | 0.01 | 2,671,719,394 | 742,290 | 2.180 | 2017-12-07 |
| 9 | 2017-10-17 | 350,500 | -3,000 | 0.01 | 2,671,719,394 | 862,230 | 2.460 | 2017-10-13 |
| 10 | 2017-10-13 | 353,500 | -5,000 | 0.01 | 2,671,719,394 | 851,935 | 2.410 | 2017-10-11 |
| 11 | 2017-09-19 | 358,500 | -10,000 | 0.01 | 2,671,719,394 | 867,570 | 2.420 | 2017-09-15 |
| 12 | 2017-08-11 | 368,500 | 10,000 | 0.01 | 2,671,719,394 | 928,620 | 2.520 | 2017-08-09 |
| 13 | 2017-07-25 | 358,500 | 10,000 | 0.01 | 2,671,719,394 | 889,080 | 2.480 | 2017-07-21 |
| 14 | 2017-07-24 | 348,500 | 10,000 | 0.01 | 2,671,719,394 | 864,280 | 2.480 | 2017-07-20 |
| 15 | 2017-07-10 | 338,500 | -10,000 | 0.01 | 2,671,719,394 | 819,170 | 2.420 | 2017-07-06 |
| 16 | 2017-06-29 | 348,500 | 128,000 | 0.01 | 2,671,719,394 | 836,400 | 2.400 | 2017-06-27 |
| 17 | 2017-06-23 | 220,500 | -5,000 | 0.01 | 2,671,719,394 | 573,300 | 2.600 | 2017-06-21 |
| 18 | 2017-06-19 | 225,500 | 5,000 | 0.01 | 2,671,719,394 | 566,005 | 2.510 | 2017-06-15 |
| 19 | 2017-05-22 | 220,500 | 5,000 | 0.01 | 2,671,719,394 | 575,505 | 2.610 | 2017-05-18 |
| 20 | 2017-05-19 | 215,500 | 20,000 | 0.01 | 2,671,719,394 | 579,695 | 2.690 | 2017-05-17 |
| 21 | 2017-05-18 | 195,500 | 20,000 | 0.01 | 2,671,719,394 | 523,940 | 2.680 | 2017-05-16 |
| 22 | 2017-04-25 | 175,500 | -20,000 | 0.01 | 2,671,719,394 | 505,440 | 2.880 | 2017-04-21 |
| 23 | 2017-04-20 | 195,500 | -15,000 | 0.01 | 2,671,719,394 | 543,490 | 2.780 | 2017-04-18 |
| 24 | 2017-04-03 | 210,500 | 5,000 | 0.01 | 2,671,719,394 | 519,935 | 2.470 | 2017-03-30 |
| 25 | 2016-12-22 | 205,500 | -5,000 | 0.01 | 2,671,719,394 | 532,245 | 2.590 | 2016-12-20 |
| 26 | 2016-12-15 | 210,500 | 10,000 | 0.01 | 2,671,719,394 | 564,140 | 2.680 | 2016-12-13 |
| 27 | 2016-12-08 | 200,500 | 10,000 | 0.01 | 2,671,719,394 | 555,385 | 2.770 | 2016-12-06 |
| 28 | 2016-12-05 | 190,500 | 20,000 | 0.01 | 2,671,719,394 | 544,830 | 2.860 | 2016-12-01 |
| 29 | 2016-11-30 | 170,500 | -48,000 | 0.01 | 2,671,719,394 | 501,270 | 2.940 | 2016-11-28 |
| 30 | 2016-11-23 | 218,500 | 10,000 | 0.01 | 2,671,719,394 | 620,540 | 2.840 | 2016-11-21 |
| 31 | 2016-11-22 | 208,500 | 10,000 | 0.01 | 2,671,719,394 | 600,480 | 2.880 | 2016-11-18 |
| 32 | 2016-10-12 | 198,500 | -8,000 | 0.01 | 2,671,719,394 | 583,590 | 2.940 | 2016-10-07 |
| 33 | 2016-09-29 | 206,500 | 8,000 | 0.01 | 2,671,719,394 | 578,200 | 2.800 | 2016-09-27 |
| 34 | 2016-09-12 | 198,500 | -30,000 | 0.01 | 2,671,719,394 | 565,725 | 2.850 | 2016-09-08 |
| 35 | 2016-09-09 | 228,500 | 30,000 | 0.01 | 2,671,719,394 | 658,080 | 2.880 | 2016-09-07 |
| 36 | 2016-09-02 | 198,500 | -10,000 | 0.01 | 2,671,719,394 | 577,635 | 2.910 | 2016-08-31 |
| 37 | 2016-08-19 | 208,500 | 10,000 | 0.01 | 2,671,719,394 | 583,800 | 2.800 | 2016-08-17 |
| 38 | 2016-08-03 | 198,500 | 18,000 | 0.01 | 2,671,719,394 | 531,980 | 2.680 | 2016-07-29 |
| 39 | 2016-07-06 | 180,500 | -6,000 | 0.01 | 2,671,719,394 | 519,840 | 2.880 | 2016-07-04 |
| 40 | 2016-07-05 | 186,500 | 6,000 | 0.01 | 2,671,719,394 | 499,820 | 2.680 | 2016-06-30 |
| 41 | 2016-05-16 | 180,500 | 5,000 | 0.01 | 2,671,719,394 | 584,820 | 3.240 | 2016-05-12 |
| 42 | 2016-05-10 | 175,500 | 10,000 | 0.01 | 2,671,719,394 | 570,375 | 3.250 | 2016-05-06 |
| 43 | 2016-04-18 | 165,500 | -10,000 | 0.01 | 2,671,719,394 | 577,595 | 3.490 | 2016-04-14 |
| 44 | 2016-04-15 | 175,500 | 10,000 | 0.01 | 2,671,719,394 | 566,865 | 3.230 | 2016-04-13 |
| 45 | 2016-04-14 | 165,500 | -10,000 | 0.01 | 2,671,719,394 | 529,600 | 3.200 | 2016-04-12 |
| 46 | 2016-04-12 | 175,500 | 10,000 | 0.01 | 2,671,719,394 | 521,235 | 2.970 | 2016-04-08 |
| 47 | 2016-03-02 | 165,500 | -9,000 | 0.01 | 2,546,392,517 | 509,740 | 3.080 | 2016-02-29 |
| 48 | 2016-02-29 | 174,500 | -1,000 | 0.01 | 2,546,392,517 | 526,990 | 3.020 | 2016-02-25 |
| 49 | 2016-02-23 | 175,500 | -10,000 | 0.01 | 2,546,392,517 | 545,805 | 3.110 | 2016-02-19 |
| 50 | 2016-02-22 | 185,500 | -5,000 | 0.01 | 2,546,392,517 | 534,240 | 2.880 | 2016-02-18 |
| 51 | 2016-02-17 | 190,500 | 5,000 | 0.01 | 2,546,392,517 | 518,160 | 2.720 | 2016-02-15 |
| 52 | 2016-01-29 | 185,500 | 10,000 | 0.01 | 2,546,392,517 | 532,385 | 2.870 | 2016-01-27 |
| 53 | 2016-01-22 | 175,500 | -20,000 | 0.01 | 2,546,392,517 | 528,255 | 3.010 | 2016-01-20 |
| 54 | 2016-01-20 | 195,500 | 20,000 | 0.01 | 2,546,392,517 | 594,320 | 3.040 | 2016-01-18 |
| 55 | 2016-01-14 | 175,500 | -5,000 | 0.01 | 2,546,392,517 | 565,110 | 3.220 | 2016-01-12 |
| 56 | 2016-01-11 | 180,500 | -45,000 | 0.01 | 2,546,392,517 | 601,065 | 3.330 | 2016-01-07 |
| 57 | 2016-01-07 | 225,500 | 20,000 | 0.01 | 2,546,392,517 | 775,720 | 3.440 | 2016-01-05 |
| 58 | 2016-01-06 | 205,500 | 5,000 | 0.01 | 2,546,392,517 | 711,030 | 3.460 | 2016-01-04 |
| 59 | 2016-01-05 | 200,500 | 60,000 | 0.01 | 2,546,392,517 | 741,850 | 3.700 | 2015-12-30 |
| 60 | 2016-01-04 | 140,500 | -10,000 | 0.01 | 2,546,392,517 | 511,420 | 3.640 | 2015-12-29 |
| 61 | 2015-12-30 | 150,500 | 10,000 | 0.01 | 2,546,392,517 | 559,860 | 3.720 | 2015-12-28 |
| 62 | 2015-12-29 | 140,500 | 10,000 | 0.01 | 2,546,392,517 | 533,900 | 3.800 | 2015-12-23 |
| 63 | 2015-12-23 | 130,500 | 10,000 | 0.01 | 2,546,392,517 | 505,035 | 3.870 | 2015-12-21 |
| 64 | 2015-12-10 | 120,500 | -30,000 | 0.00 | 2,546,392,517 | 479,590 | 3.980 | 2015-12-08 |
| 65 | 2015-12-01 | 150,500 | 10,000 | 0.01 | 2,546,392,517 | 615,545 | 4.090 | 2015-11-27 |
| 66 | 2015-11-30 | 140,500 | -10,000 | 0.01 | 2,546,392,517 | 594,315 | 4.230 | 2015-11-26 |
| 67 | 2015-11-24 | 150,500 | -30,000 | 0.01 | 2,532,274,812 | 615,545 | 4.090 | 2015-11-20 |
| 68 | 2015-11-23 | 180,500 | 10,000 | 0.01 | 2,532,274,812 | 738,245 | 4.090 | 2015-11-19 |
| 69 | 2015-11-20 | 170,500 | -20,000 | 0.01 | 2,532,274,812 | 680,295 | 3.990 | 2015-11-18 |
| 70 | 2015-11-13 | 190,500 | 20,000 | 0.01 | 2,532,274,812 | 716,280 | 3.760 | 2015-11-11 |
| 71 | 2015-11-12 | 170,500 | -10,000 | 0.01 | 2,532,274,812 | 644,490 | 3.780 | 2015-11-10 |
| 72 | 2015-11-09 | 180,500 | 10,000 | 0.01 | 2,532,274,812 | 664,240 | 3.680 | 2015-11-05 |
| 73 | 2015-11-06 | 170,500 | -10,000 | 0.01 | 2,532,274,812 | 630,850 | 3.700 | 2015-11-04 |
| 74 | 2015-11-05 | 180,500 | 20,000 | 0.01 | 2,532,274,812 | 658,825 | 3.650 | 2015-11-03 |
| 75 | 2015-11-03 | 160,500 | -10,000 | 0.01 | 2,532,274,812 | 561,750 | 3.500 | 2015-10-30 |
| 76 | 2015-11-02 | 170,500 | -10,000 | 0.01 | 2,532,274,812 | 608,685 | 3.570 | 2015-10-29 |
| 77 | 2015-10-29 | 180,500 | 10,000 | 0.01 | 2,532,274,812 | 620,920 | 3.440 | 2015-10-27 |
| 78 | 2015-10-28 | 170,500 | -20,000 | 0.01 | 2,532,274,812 | 612,095 | 3.590 | 2015-10-26 |
| 79 | 2015-10-27 | 190,500 | 30,000 | 0.01 | 2,532,274,812 | 685,800 | 3.600 | 2015-10-23 |
| 80 | 2015-10-23 | 160,500 | 15,000 | 0.01 | 2,532,274,812 | 577,800 | 3.600 | 2015-10-20 |
| 81 | 2015-10-22 | 145,500 | -9,000 | 0.01 | 2,532,274,812 | 506,340 | 3.480 | 2015-10-19 |
| 82 | 2015-10-20 | 154,500 | -11,000 | 0.01 | 2,532,274,812 | 520,665 | 3.370 | 2015-10-16 |
| 83 | 2015-10-16 | 165,500 | -10,000 | 0.01 | 2,532,274,812 | 539,530 | 3.260 | 2015-10-14 |
| 84 | 2015-10-13 | 175,500 | 10,000 | 0.01 | 2,532,274,812 | 556,335 | 3.170 | 2015-10-09 |
| 85 | 2015-10-12 | 165,500 | -10,000 | 0.01 | 2,532,274,812 | 526,290 | 3.180 | 2015-10-08 |
| 86 | 2015-10-08 | 175,500 | 10,000 | 0.01 | 2,532,274,812 | 524,745 | 2.990 | 2015-10-06 |
| 87 | 2015-10-07 | 165,500 | -10,000 | 0.01 | 2,532,274,812 | 489,880 | 2.960 | 2015-10-05 |
| 88 | 2015-10-06 | 175,500 | -10,000 | 0.01 | 2,532,274,812 | 517,725 | 2.950 | 2015-10-02 |
| 89 | 2015-10-05 | 185,500 | 10,000 | 0.01 | 2,532,274,812 | 537,950 | 2.900 | 2015-09-30 |
| 90 | 2015-09-24 | 175,500 | 20,000 | 0.01 | 2,532,274,812 | 503,685 | 2.870 | 2015-09-22 |
| 91 | 2015-09-15 | 155,500 | -3,000 | 0.01 | 2,532,274,812 | 435,400 | 2.800 | 2015-09-11 |
| 92 | 2015-08-26 | 158,500 | 5,000 | 0.01 | 2,532,274,812 | 412,100 | 2.600 | 2015-08-24 |
| 93 | 2015-08-24 | 153,500 | 3,000 | 0.01 | 2,532,274,812 | 435,940 | 2.840 | 2015-08-20 |
| 94 | 2015-07-29 | 150,500 | 10,000 | 0.01 | 2,532,274,812 | 445,480 | 2.960 | 2015-07-27 |
| 95 | 2015-07-28 | 140,500 | 5,000 | 0.01 | 2,532,274,812 | 459,435 | 3.270 | 2015-07-24 |
| 96 | 2015-07-16 | 135,500 | 10,000 | 0.01 | 2,532,274,812 | 432,245 | 3.190 | 2015-07-14 |
| 97 | 2015-07-14 | 125,500 | 5,000 | 0.00 | 2,532,274,812 | 412,895 | 3.290 | 2015-07-10 |
| 98 | 2015-07-06 | 120,500 | -6,500 | 0.00 | 2,532,274,812 | 490,435 | 4.070 | 2015-07-02 |
| 99 | 2015-06-30 | 127,000 | 1,500 | 0.01 | 2,532,274,812 | 567,690 | 4.470 | 2015-06-26 |
| 100 | 2015-06-23 | 125,500 | -2,500 | 0.00 | 2,532,274,812 | 564,750 | 4.500 | 2015-06-19 |
| 101 | 2015-06-22 | 128,000 | 15,000 | 0.01 | 2,532,274,812 | 601,600 | 4.700 | 2015-06-18 |
| 102 | 2015-06-18 | 113,000 | -20,000 | 0.00 | 2,532,274,812 | 528,840 | 4.680 | 2015-06-16 |
| 103 | 2015-06-09 | 133,000 | -8,000 | 0.01 | 2,532,274,812 | 546,630 | 4.110 | 2015-06-05 |
| 104 | 2015-06-02 | 141,000 | -70,000 | 0.01 | 2,532,274,812 | 634,500 | 4.500 | 2015-05-29 |
| 105 | 2015-06-01 | 211,000 | -10,000 | 0.01 | 2,532,274,812 | 900,970 | 4.270 | 2015-05-28 |
| 106 | 2015-05-28 | 221,000 | -10,000 | 0.01 | 2,532,274,812 | 879,580 | 3.980 | 2015-05-26 |
| 107 | 2015-05-27 | 231,000 | 10,000 | 0.01 | 2,532,274,812 | 785,400 | 3.400 | 2015-05-22 |
| 108 | 2015-05-26 | 221,000 | 10,000 | 0.01 | 2,532,274,812 | 702,780 | 3.180 | 2015-05-21 |
| 109 | 2015-05-04 | 211,000 | -20,000 | 0.01 | 2,532,274,812 | 660,430 | 3.130 | 2015-04-29 |
| 110 | 2015-04-27 | 231,000 | -20,000 | 0.01 | 2,532,274,812 | 679,140 | 2.940 | 2015-04-23 |
| 111 | 2015-04-24 | 251,000 | 20,000 | 0.01 | 2,532,274,812 | 677,700 | 2.700 | 2015-04-22 |
| 112 | 2015-04-16 | 231,000 | 20,000 | 0.01 | 2,532,274,812 | 690,690 | 2.990 | 2015-04-14 |
| 113 | 2015-04-09 | 211,000 | -30,000 | 0.01 | 2,532,274,812 | 550,710 | 2.610 | 2015-04-02 |
| 114 | 2015-04-08 | 241,000 | -30,000 | 0.01 | 2,532,274,812 | 607,320 | 2.520 | 2015-04-01 |
| 115 | 2015-04-02 | 271,000 | 60,000 | 0.01 | 2,532,274,812 | 701,890 | 2.590 | 2015-03-31 |
| 116 | 2015-04-01 | 211,000 | -10,000 | 0.01 | 2,532,274,812 | 542,270 | 2.570 | 2015-03-30 |
| 117 | 2015-03-10 | 221,000 | 10,000 | 0.01 | 2,532,274,812 | 525,980 | 2.380 | 2015-03-06 |
| 118 | 2015-02-09 | 211,000 | 20,000 | 0.01 | 2,532,274,812 | 527,500 | 2.500 | 2015-02-05 |
| 119 | 2015-01-30 | 191,000 | 10,000 | 0.01 | 2,532,274,812 | 508,060 | 2.660 | 2015-01-28 |
| 120 | 2014-12-05 | 181,000 | -10,000 | 0.01 | 2,532,274,812 | 575,580 | 3.180 | 2014-12-03 |
| 121 | 2014-11-28 | 191,000 | -10,000 | 0.01 | 2,182,274,812 | 616,930 | 3.230 | 2014-11-26 |
| 122 | 2014-11-26 | 201,000 | 2,000 | 0.01 | 2,182,274,812 | 651,240 | 3.240 | 2014-11-24 |
| 123 | 2014-11-24 | 199,000 | 20,000 | 0.01 | 2,182,274,812 | 636,800 | 3.200 | 2014-11-20 |
| 124 | 2014-11-20 | 179,000 | -30,000 | 0.01 | 2,182,274,812 | 571,010 | 3.190 | 2014-11-18 |
| 125 | 2014-11-19 | 209,000 | -10,000 | 0.01 | 2,182,274,812 | 681,340 | 3.260 | 2014-11-17 |
| 126 | 2014-11-17 | 219,000 | 10,000 | 0.01 | 2,182,274,812 | 705,180 | 3.220 | 2014-11-13 |
| 127 | 2014-11-13 | 209,000 | 70,000 | 0.01 | 2,182,274,812 | 679,250 | 3.250 | 2014-11-11 |
| 128 | 2014-11-10 | 139,000 | 60,000 | 0.01 | 2,182,274,812 | 429,510 | 3.090 | 2014-11-06 |
| 129 | 2014-10-24 | 79,000 | 3,000 | 0.00 | 2,182,274,812 | 247,270 | 3.130 | 2014-10-22 |
| 130 | 2014-10-08 | 76,000 | 1,500 | 0.00 | 2,182,274,812 | 254,600 | 3.350 | 2014-10-06 |
| 131 | 2014-10-06 | 74,500 | 6,000 | 0.00 | 2,182,274,812 | 247,340 | 3.320 | 2014-09-30 |
| 132 | 2014-10-03 | 68,500 | -5,000 | 0.00 | 2,182,274,812 | 229,475 | 3.350 | 2014-09-29 |
| 133 | 2014-09-25 | 73,500 | -50,000 | 0.00 | 2,182,274,812 | 250,635 | 3.410 | 2014-09-23 |
| 134 | 2014-09-23 | 123,500 | 10,000 | 0.01 | 2,182,274,812 | 381,615 | 3.090 | 2014-09-19 |
| 135 | 2014-09-19 | 113,500 | 51,000 | 0.01 | 2,182,274,812 | 363,200 | 3.200 | 2014-09-17 |
| 136 | 2014-09-17 | 62,500 | 10,000 | 0.00 | 2,182,274,812 | 205,625 | 3.290 | 2014-09-15 |
| 137 | 2014-09-10 | 52,500 | -30,000 | 0.00 | 2,182,274,812 | 175,875 | 3.350 | 2014-09-05 |
| 138 | 2014-09-04 | 82,500 | 70,000 | 0.00 | 2,182,274,812 | 250,800 | 3.040 | 2014-09-02 |
| 139 | 2014-08-18 | 12,500 | -121,500 | 0.00 | 2,182,274,812 | 46,000 | 3.680 | 2014-08-14 |
| 140 | 2014-08-13 | 134,000 | 500 | 0.01 | 2,182,274,812 | 490,440 | 3.660 | 2014-08-11 |
| 141 | 2014-08-12 | 133,500 | 60,000 | 0.01 | 2,182,274,812 | 497,955 | 3.730 | 2014-08-08 |
| 142 | 2014-08-11 | 73,500 | 1,000 | 0.00 | 2,182,274,812 | 264,600 | 3.600 | 2014-08-07 |
| 143 | 2014-08-01 | 72,500 | -10,000 | 0.00 | 2,182,274,812 | 250,125 | 3.450 | 2014-07-30 |
| 144 | 2014-07-31 | 82,500 | -20,000 | 0.00 | 2,182,274,812 | 287,925 | 3.490 | 2014-07-29 |
| 145 | 2014-07-30 | 102,500 | 90,000 | 0.00 | 2,182,274,812 | 362,850 | 3.540 | 2014-07-28 |
| 146 | 2014-03-31 | 12,500 | -8,500 | 0.00 | 2,000,274,812 | 68,125 | 5.450 | 2014-03-27 |
| 147 | 2014-03-25 | 21,000 | 8,500 | 0.00 | 2,000,274,812 | 126,000 | 6.000 | 2014-03-21 |
| 148 | 2014-03-07 | 12,500 | 500 | 0.00 | 2,000,274,812 | 55,375 | 4.430 | 2014-03-05 |
| 149 | 2013-10-28 | 12,000 | -20,000 | 0.00 | 1,925,274,812 | 65,400 | 5.450 | 2013-10-24 |
| 150 | 2013-10-25 | 32,000 | 20,000 | 0.00 | 1,925,274,812 | 174,720 | 5.460 | 2013-10-23 |
| 151 | 2013-10-15 | 12,000 | -32,000 | 0.00 | 1,477,952,792 | 63,600 | 5.300 | 2013-10-10 |
| 152 | 2013-10-11 | 44,000 | 32,000 | 0.00 | 1,477,952,792 | 242,000 | 5.500 | 2013-10-09 |
| 153 | 2013-10-10 | 12,000 | -91,000 | 0.00 | 1,477,952,792 | 63,120 | 5.260 | 2013-10-08 |
| 154 | 2013-10-09 | 103,000 | -89,000 | 0.01 | 1,477,952,792 | 551,050 | 5.350 | 2013-10-07 |
| 155 | 2013-10-08 | 192,000 | -10,000 | 0.01 | 1,477,952,792 | 1,038,720 | 5.410 | 2013-10-04 |
| 156 | 2013-10-07 | 202,000 | -80,000 | 0.01 | 1,477,952,792 | 1,098,880 | 5.440 | 2013-10-03 |
| 157 | 2013-10-04 | 282,000 | 192,000 | 0.02 | 1,477,952,792 | 1,514,340 | 5.370 | 2013-10-02 |
| 158 | 2013-10-02 | 90,000 | 78,000 | 0.01 | 1,477,952,792 | 432,900 | 4.810 | 2013-09-27 |
| 159 | 2013-09-02 | 12,000 | -10,000 | 0.00 | 1,477,952,792 | 51,120 | 4.260 | 2013-08-29 |
| 160 | 2013-08-30 | 22,000 | 10,000 | 0.00 | 1,477,952,792 | 86,460 | 3.930 | 2013-08-28 |
| 161 | 2013-08-29 | 12,000 | -10,000 | 0.00 | 1,477,952,792 | 43,320 | 3.610 | 2013-08-27 |
| 162 | 2013-07-30 | 22,000 | -20,000 | 0.00 | 1,477,952,792 | 71,500 | 3.250 | 2013-07-26 |
| 163 | 2013-07-18 | 42,000 | 20,000 | 0.00 | 1,477,952,792 | 134,400 | 3.200 | 2013-07-16 |
| 164 | 2013-06-11 | 22,000 | -22,500 | 0.00 | 1,477,952,792 | 72,600 | 3.300 | 2013-06-07 |
| 165 | 2013-06-10 | 44,500 | 22,500 | 0.00 | 1,477,952,792 | 150,855 | 3.390 | 2013-06-06 |
| 166 | 2013-05-08 | 22,000 | -10,000 | 0.00 | 1,477,952,792 | 77,660 | 3.530 | 2013-05-06 |
| 167 | 2013-05-07 | 32,000 | 20,000 | 0.00 | 1,477,952,792 | 110,720 | 3.460 | 2013-05-03 |
| 168 | 2013-04-24 | 12,000 | -10,000 | 0.00 | 1,477,952,792 | 39,600 | 3.300 | 2013-04-22 |
| 169 | 2013-04-02 | 22,000 | -100,000 | 0.00 | 1,477,952,792 | 84,700 | 3.850 | 2013-03-27 |
| 170 | 2013-03-28 | 122,000 | 60,000 | 0.01 | 1,477,952,792 | 484,340 | 3.970 | 2013-03-26 |
| 171 | 2013-03-27 | 62,000 | -230,000 | 0.00 | 1,477,952,792 | 231,260 | 3.730 | 2013-03-25 |
| 172 | 2013-03-26 | 292,000 | 280,000 | 0.02 | 1,477,952,792 | 1,141,720 | 3.910 | 2013-03-22 |
| 173 | 2013-03-08 | 12,000 | -10,000 | 0.00 | 1,477,952,792 | 37,440 | 3.120 | 2013-03-06 |
| 174 | 2013-03-06 | 22,000 | 10,000 | 0.00 | 1,477,952,792 | 67,100 | 3.050 | 2013-03-04 |
| 175 | 2013-02-14 | 12,000 | -20,000 | 0.00 | 1,477,952,792 | 35,760 | 2.980 | 2013-02-07 |
| 176 | 2013-01-14 | 32,000 | 20,000 | 0.00 | 1,477,952,792 | 91,840 | 2.870 | 2013-01-10 |
| 177 | 2012-11-20 | 12,000 | -80,000 | 0.00 | 1,477,952,792 | 29,520 | 2.460 | 2012-11-16 |
| 178 | 2012-11-16 | 92,000 | 500 | 0.01 | 1,477,952,792 | 225,400 | 2.450 | 2012-11-14 |
| 179 | 2012-04-03 | 91,500 | 40,000 | 0.01 | 1,477,952,792 | 222,345 | 2.430 | 2012-03-30 |
| 180 | 2012-01-19 | 51,500 | 500 | 0.00 | 1,477,952,792 | 147,805 | 2.870 | 2012-01-17 |
| 181 | 2012-01-13 | 51,000 | 5,000 | 0.00 | 1,477,952,792 | 144,840 | 2.840 | 2012-01-11 |
| 182 | 2011-12-16 | 46,000 | 6,000 | 0.00 | 1,477,952,792 | 132,020 | 2.870 | 2011-12-14 |
| 183 | 2011-11-25 | 40,000 | 40,000 | 0.00 | 1,477,952,792 | 110,800 | 2.770 | 2011-11-23 |
| 184 | 2010-10-18 | 0 | -60,000 | 0.00 | 1,477,952,792 | 0 | 5.630 | 2010-10-14 |
| 185 | 2010-10-15 | 60,000 | 60,000 | 0.00 | 1,477,952,792 | 333,600 | 5.560 | 2010-10-13 |
| 186 | 2010-08-02 | 0 | -49,000 | 0.00 | 1,468,816,204 | 0 | 5.830 | 2010-07-29 |
| 187 | 2010-07-30 | 49,000 | 10,000 | 0.00 | 1,468,816,204 | 265,580 | 5.420 | 2010-07-28 |
| 188 | 2010-07-29 | 39,000 | 39,000 | 0.00 | 1,468,816,204 | 211,770 | 5.430 | 2010-07-27 |
| 189 | 2009-12-09 | 0 | -220,000 | 0.00 | 1,468,816,204 | 0 | 5.790 | 2009-12-07 |
| 190 | 2009-12-07 | 220,000 | 10,000 | 0.01 | 1,468,816,204 | 1,086,800 | 4.940 | 2009-12-03 |
| 191 | 2009-12-02 | 210,000 | -100,000 | 0.01 | 1,468,816,204 | 1,003,800 | 4.780 | 2009-11-30 |
| 192 | 2009-11-26 | 310,000 | 50,000 | 0.02 | 1,468,816,204 | 1,559,300 | 5.030 | 2009-11-24 |
| 193 | 2009-11-23 | 260,000 | 110,000 | 0.02 | 1,468,816,204 | 1,300,000 | 5.000 | 2009-11-19 |
| 194 | 2009-11-20 | 150,000 | 130,000 | 0.01 | 1,468,816,204 | 753,000 | 5.020 | 2009-11-18 |
| 195 | 2009-11-18 | 20,000 | 20,000 | 0.00 | 1,468,816,204 | 101,000 | 5.050 | 2009-11-16 |
| 196 | 2009-10-23 | 0 | -50,000 | 0.00 | 1,468,816,204 | 0 | 5.340 | 2009-10-21 |
| 197 | 2009-10-15 | 50,000 | -20,000 | 0.00 | 1,468,816,204 | 254,000 | 5.080 | 2009-10-13 |
| 198 | 2009-10-09 | 70,000 | 10,000 | 0.00 | 1,468,816,204 | 356,300 | 5.090 | 2009-10-07 |
| 199 | 2009-10-08 | 60,000 | 10,000 | 0.00 | 1,468,816,204 | 298,200 | 4.970 | 2009-10-06 |
| 200 | 2009-09-28 | 50,000 | 50,000 | 0.00 | 1,468,816,204 | 251,000 | 5.020 | 2009-09-24 |
| 201 | 2009-07-28 | 0 | -30,000 | 0.00 | 1,468,816,204 | 0 | 6.060 | 2009-07-24 |
| 202 | 2009-07-23 | 30,000 | -20,000 | 0.00 | 1,468,816,204 | 174,300 | 5.810 | 2009-07-21 |
| 203 | 2009-07-21 | 50,000 | 50,000 | 0.00 | 1,468,816,204 | 292,000 | 5.840 | 2009-07-17 |
| 204 | 2009-06-03 | 0 | -10,000 | 0.00 | 1,468,816,204 | 0 | 5.580 | 2009-06-01 |
| 205 | 2009-05-15 | 10,000 | -10,000 | 0.00 | 1,468,816,204 | 58,700 | 5.870 | 2009-05-13 |
| 206 | 2009-05-14 | 20,000 | -20,000 | 0.00 | 1,468,816,204 | 119,000 | 5.950 | 2009-05-12 |
| 207 | 2009-05-13 | 40,000 | 20,000 | 0.00 | 1,468,816,204 | 243,200 | 6.080 | 2009-05-11 |
| 208 | 2009-04-20 | 20,000 | -60,000 | 0.00 | 1,468,816,204 | 109,400 | 5.470 | 2009-04-16 |
| 209 | 2009-04-07 | 80,000 | 40,000 | 0.01 | 1,468,816,204 | 402,400 | 5.030 | 2009-04-03 |
| 210 | 2009-04-06 | 40,000 | 20,000 | 0.00 | 1,468,816,204 | 206,000 | 5.150 | 2009-04-02 |
| 211 | 2009-04-02 | 20,000 | -30,000 | 0.00 | 1,468,816,204 | 98,800 | 4.940 | 2009-03-31 |
| 212 | 2009-04-01 | 50,000 | 30,000 | 0.00 | 1,468,816,204 | 242,500 | 4.850 | 2009-03-30 |
| 213 | 2009-03-24 | 20,000 | -2,000 | 0.00 | 1,468,816,204 | 86,600 | 4.330 | 2009-03-20 |
| 214 | 2009-03-23 | 22,000 | 2,000 | 0.00 | 1,468,816,204 | 105,600 | 4.800 | 2009-03-19 |
| 215 | 2009-03-19 | 20,000 | -4,000 | 0.00 | 1,468,816,204 | 206,000 | 10.30 | 2009-03-17 |
| 216 | 2009-03-13 | 24,000 | -3,000 | 0.00 | 1,468,816,204 | 254,400 | 10.60 | 2009-03-11 |
| 217 | 2009-03-12 | 27,000 | -3,000 | 0.00 | 1,468,816,204 | 278,640 | 10.32 | 2009-03-10 |
| 218 | 2009-02-18 | 30,000 | -2,000 | 0.00 | 1,468,816,204 | 269,100 | 8.970 | 2009-02-16 |
| 219 | 2009-02-16 | 32,000 | 2,000 | 0.00 | 1,468,816,204 | 270,720 | 8.460 | 2009-02-12 |
| 220 | 2009-02-12 | 30,000 | 3,000 | 0.00 | 1,468,816,204 | 294,600 | 9.820 | 2009-02-10 |
| 221 | 2009-02-02 | 27,000 | -3,000 | 0.00 | 1,468,816,204 | 274,320 | 10.16 | 2009-01-29 |
| 222 | 2009-01-29 | 30,000 | 3,000 | 0.00 | 1,468,816,204 | 298,200 | 9.940 | 2009-01-22 |
| 223 | 2008-09-25 | 27,000 | -3,000 | 0.00 | 1,468,816,204 | 253,260 | 9.380 | 2008-09-23 |
| 224 | 2008-09-24 | 30,000 | -7,000 | 0.00 | 1,468,816,204 | 270,000 | 9.000 | 2008-09-22 |
| 225 | 2008-09-19 | 37,000 | -3,000 | 0.00 | 1,468,816,204 | 321,530 | 8.690 | 2008-09-17 |
| 226 | 2008-09-18 | 40,000 | 10,000 | 0.00 | 1,468,816,204 | 333,200 | 8.330 | 2008-09-16 |
| 227 | 2008-09-08 | 30,000 | 30,000 | 0.00 | 1,468,816,204 | 303,000 | 10.10 | 2008-09-04 |
| 228 | 2007-09-10 | 0 | -1,000 | 0.00 | 1,454,776,316 | 0 | 11.20 | 2007-09-06 |
Copyright & disclaimer, Privacy policy