China Huiyuan Juice Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01886 | 2007-02-23 | 2018-03-29 | 2021-01-18 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-01-19 | 2.020 | 2021-01-15 | |||||
| 2 | 2021-01-18 | 2.020 | 2021-01-14 | |||||
| 3 | 2018-03-14 | 51,000 | -1,000 | 0.00 | 2,671,719,394 | 110,670 | 2.170 | 2018-03-12 |
| 4 | 2018-03-13 | 52,000 | 1,000 | 0.00 | 2,671,719,394 | 110,760 | 2.130 | 2018-03-09 |
| 5 | 2018-01-09 | 51,000 | 50,000 | 0.00 | 2,671,719,394 | 109,650 | 2.150 | 2018-01-05 |
| 6 | 2017-06-28 | 1,000 | -10,000 | 0.00 | 2,671,719,394 | 2,510 | 2.510 | 2017-06-26 |
| 7 | 2017-04-27 | 11,000 | -4,000 | 0.00 | 2,671,719,394 | 31,680 | 2.880 | 2017-04-25 |
| 8 | 2017-04-12 | 15,000 | -10,000 | 0.00 | 2,671,719,394 | 38,550 | 2.570 | 2017-04-10 |
| 9 | 2017-04-06 | 25,000 | 10,000 | 0.00 | 2,671,719,394 | 65,500 | 2.620 | 2017-04-03 |
| 10 | 2016-11-29 | 15,000 | -500 | 0.00 | 2,671,719,394 | 42,900 | 2.860 | 2016-11-25 |
| 11 | 2015-10-15 | 15,500 | -100,000 | 0.00 | 2,532,274,812 | 52,080 | 3.360 | 2015-10-13 |
| 12 | 2015-08-14 | 115,500 | 50,000 | 0.00 | 2,532,274,812 | 338,415 | 2.930 | 2015-08-12 |
| 13 | 2015-08-11 | 65,500 | -10,000 | 0.00 | 2,532,274,812 | 195,190 | 2.980 | 2015-08-07 |
| 14 | 2015-07-31 | 75,500 | 50,000 | 0.00 | 2,532,274,812 | 222,725 | 2.950 | 2015-07-29 |
| 15 | 2015-07-29 | 25,500 | 10,000 | 0.00 | 2,532,274,812 | 75,480 | 2.960 | 2015-07-27 |
| 16 | 2015-07-27 | 15,500 | -62,000 | 0.00 | 2,532,274,812 | 52,700 | 3.400 | 2015-07-23 |
| 17 | 2015-07-21 | 77,500 | -12,000 | 0.00 | 2,532,274,812 | 251,875 | 3.250 | 2015-07-17 |
| 18 | 2015-07-17 | 89,500 | 12,000 | 0.00 | 2,532,274,812 | 272,975 | 3.050 | 2015-07-15 |
| 19 | 2015-07-16 | 77,500 | 44,000 | 0.00 | 2,532,274,812 | 247,225 | 3.190 | 2015-07-14 |
| 20 | 2015-07-07 | 33,500 | 6,000 | 0.00 | 2,532,274,812 | 138,690 | 4.140 | 2015-07-03 |
| 21 | 2015-06-26 | 27,500 | 6,000 | 0.00 | 2,532,274,812 | 119,350 | 4.340 | 2015-06-24 |
| 22 | 2015-06-23 | 21,500 | -10,000 | 0.00 | 2,532,274,812 | 96,750 | 4.500 | 2015-06-19 |
| 23 | 2015-06-19 | 31,500 | 16,000 | 0.00 | 2,532,274,812 | 152,775 | 4.850 | 2015-06-17 |
| 24 | 2015-06-12 | 15,500 | -100,000 | 0.00 | 2,532,274,812 | 65,100 | 4.200 | 2015-06-10 |
| 25 | 2015-06-10 | 115,500 | -100,000 | 0.00 | 2,532,274,812 | 450,450 | 3.900 | 2015-06-08 |
| 26 | 2015-05-20 | 215,500 | -10,000 | 0.01 | 2,532,274,812 | 670,205 | 3.110 | 2015-05-18 |
| 27 | 2015-05-19 | 225,500 | -10,000 | 0.01 | 2,532,274,812 | 703,560 | 3.120 | 2015-05-15 |
| 28 | 2015-05-18 | 235,500 | -10,000 | 0.01 | 2,532,274,812 | 725,340 | 3.080 | 2015-05-14 |
| 29 | 2015-04-30 | 245,500 | 10,000 | 0.01 | 2,532,274,812 | 788,055 | 3.210 | 2015-04-28 |
| 30 | 2015-04-29 | 235,500 | 10,000 | 0.01 | 2,532,274,812 | 713,565 | 3.030 | 2015-04-27 |
| 31 | 2015-04-23 | 225,500 | 10,000 | 0.01 | 2,532,274,812 | 622,380 | 2.760 | 2015-04-21 |
| 32 | 2015-04-10 | 215,500 | 10,000 | 0.01 | 2,532,274,812 | 644,345 | 2.990 | 2015-04-08 |
| 33 | 2014-11-12 | 205,500 | -1,000 | 0.01 | 2,182,274,812 | 647,325 | 3.150 | 2014-11-10 |
| 34 | 2014-08-22 | 206,500 | 100,000 | 0.01 | 2,182,274,812 | 706,230 | 3.420 | 2014-08-20 |
| 35 | 2014-08-12 | 106,500 | -20,000 | 0.00 | 2,182,274,812 | 397,245 | 3.730 | 2014-08-08 |
| 36 | 2014-07-23 | 126,500 | 20,000 | 0.01 | 2,182,274,812 | 423,775 | 3.350 | 2014-07-21 |
| 37 | 2014-07-08 | 106,500 | 100,000 | 0.01 | 2,000,274,812 | 398,310 | 3.740 | 2014-07-04 |
| 38 | 2013-09-25 | 6,500 | -10,000 | 0.00 | 1,477,952,792 | 27,430 | 4.220 | 2013-09-23 |
| 39 | 2013-08-21 | 16,500 | -5,000 | 0.00 | 1,477,952,792 | 56,925 | 3.450 | 2013-08-19 |
| 40 | 2013-06-18 | 21,500 | -5,000 | 0.00 | 1,477,952,792 | 66,650 | 3.100 | 2013-06-14 |
| 41 | 2013-06-04 | 26,500 | 10,000 | 0.00 | 1,477,952,792 | 84,270 | 3.180 | 2013-05-31 |
| 42 | 2013-02-26 | 16,500 | 10,000 | 0.00 | 1,477,952,792 | 50,820 | 3.080 | 2013-02-22 |
| 43 | 2012-09-17 | 6,500 | -1,000 | 0.00 | 1,477,952,792 | 14,690 | 2.260 | 2012-09-13 |
| 44 | 2012-08-10 | 7,500 | 1,000 | 0.00 | 1,477,952,792 | 18,525 | 2.470 | 2012-08-08 |
| 45 | 2012-02-14 | 6,500 | -10,000 | 0.00 | 1,477,952,792 | 19,435 | 2.990 | 2012-02-10 |
| 46 | 2012-02-10 | 16,500 | 10,000 | 0.00 | 1,477,952,792 | 47,685 | 2.890 | 2012-02-08 |
| 47 | 2011-03-24 | 6,500 | -20,000 | 0.00 | 1,477,952,792 | 35,620 | 5.480 | 2011-03-22 |
| 48 | 2011-03-22 | 26,500 | -500 | 0.00 | 1,477,952,792 | 138,330 | 5.220 | 2011-03-18 |
| 49 | 2011-03-15 | 27,000 | 500 | 0.00 | 1,477,952,792 | 143,910 | 5.330 | 2011-03-11 |
| 50 | 2011-03-11 | 26,500 | -20,000 | 0.00 | 1,477,952,792 | 141,510 | 5.340 | 2011-03-09 |
| 51 | 2011-03-10 | 46,500 | -20,000 | 0.00 | 1,477,952,792 | 241,800 | 5.200 | 2011-03-08 |
| 52 | 2011-02-11 | 66,500 | 20,000 | 0.00 | 1,477,952,792 | 335,825 | 5.050 | 2011-02-09 |
| 53 | 2011-02-09 | 46,500 | 20,000 | 0.00 | 1,477,952,792 | 245,520 | 5.280 | 2011-02-07 |
| 54 | 2011-01-21 | 26,500 | 20,000 | 0.00 | 1,477,952,792 | 141,775 | 5.350 | 2011-01-19 |
| 55 | 2011-01-17 | 6,500 | -1,000 | 0.00 | 1,477,952,792 | 34,840 | 5.360 | 2011-01-13 |
| 56 | 2011-01-13 | 7,500 | -500 | 0.00 | 1,477,952,792 | 39,525 | 5.270 | 2011-01-11 |
| 57 | 2010-11-15 | 8,000 | -10,000 | 0.00 | 1,477,952,792 | 45,600 | 5.700 | 2010-11-11 |
| 58 | 2010-11-12 | 18,000 | 10,000 | 0.00 | 1,477,952,792 | 101,160 | 5.620 | 2010-11-10 |
| 59 | 2010-09-16 | 8,000 | -10,000 | 0.00 | 1,468,816,204 | 44,960 | 5.620 | 2010-09-14 |
| 60 | 2010-09-06 | 18,000 | -2,000 | 0.00 | 1,468,816,204 | 102,960 | 5.720 | 2010-09-02 |
| 61 | 2010-07-07 | 20,000 | -5,000 | 0.00 | 1,468,816,204 | 108,000 | 5.400 | 2010-07-05 |
| 62 | 2010-06-22 | 25,000 | 5,000 | 0.00 | 1,468,816,204 | 134,000 | 5.360 | 2010-06-18 |
| 63 | 2010-05-28 | 20,000 | -10,000 | 0.00 | 1,468,816,204 | 100,000 | 5.000 | 2010-05-26 |
| 64 | 2010-05-26 | 30,000 | 2,000 | 0.00 | 1,468,816,204 | 158,400 | 5.280 | 2010-05-24 |
| 65 | 2010-05-12 | 28,000 | 2,000 | 0.00 | 1,468,816,204 | 161,280 | 5.760 | 2010-05-10 |
| 66 | 2010-04-09 | 26,000 | -11,000 | 0.00 | 1,468,816,204 | 151,320 | 5.820 | 2010-04-07 |
| 67 | 2010-04-01 | 37,000 | 5,000 | 0.00 | 1,468,816,204 | 209,050 | 5.650 | 2010-03-30 |
| 68 | 2010-03-31 | 32,000 | 1,000 | 0.00 | 1,468,816,204 | 189,120 | 5.910 | 2010-03-29 |
| 69 | 2010-03-30 | 31,000 | 6,000 | 0.00 | 1,468,816,204 | 182,590 | 5.890 | 2010-03-26 |
| 70 | 2010-03-29 | 25,000 | -10,000 | 0.00 | 1,468,816,204 | 144,250 | 5.770 | 2010-03-25 |
| 71 | 2010-03-01 | 35,000 | 10,000 | 0.00 | 1,468,816,204 | 179,200 | 5.120 | 2010-02-25 |
| 72 | 2010-02-03 | 25,000 | -5,000 | 0.00 | 1,468,816,204 | 125,750 | 5.030 | 2010-02-01 |
| 73 | 2010-01-13 | 30,000 | -5,000 | 0.00 | 1,468,816,204 | 172,200 | 5.740 | 2010-01-11 |
| 74 | 2010-01-04 | 35,000 | -20,000 | 0.00 | 1,468,816,204 | 190,400 | 5.440 | 2009-12-29 |
| 75 | 2009-12-10 | 55,000 | 20,000 | 0.00 | 1,468,816,204 | 294,250 | 5.350 | 2009-12-08 |
| 76 | 2009-12-09 | 35,000 | -20,000 | 0.00 | 1,468,816,204 | 202,650 | 5.790 | 2009-12-07 |
| 77 | 2009-12-08 | 55,000 | 17,000 | 0.00 | 1,468,816,204 | 267,300 | 4.860 | 2009-12-04 |
| 78 | 2009-12-07 | 38,000 | 3,000 | 0.00 | 1,468,816,204 | 187,720 | 4.940 | 2009-12-03 |
| 79 | 2009-12-02 | 35,000 | -20,000 | 0.00 | 1,468,816,204 | 167,300 | 4.780 | 2009-11-30 |
| 80 | 2009-11-25 | 55,000 | -50,000 | 0.00 | 1,468,816,204 | 277,750 | 5.050 | 2009-11-23 |
| 81 | 2009-11-16 | 105,000 | -10,000 | 0.01 | 1,468,816,204 | 526,050 | 5.010 | 2009-11-12 |
| 82 | 2009-11-11 | 115,000 | -200,000 | 0.01 | 1,468,816,204 | 576,150 | 5.010 | 2009-11-09 |
| 83 | 2009-11-10 | 315,000 | 10,000 | 0.02 | 1,468,816,204 | 1,593,900 | 5.060 | 2009-11-06 |
| 84 | 2009-11-09 | 305,000 | 200,000 | 0.02 | 1,468,816,204 | 1,561,600 | 5.120 | 2009-11-05 |
| 85 | 2009-10-09 | 105,000 | -2,000 | 0.01 | 1,468,816,204 | 534,450 | 5.090 | 2009-10-07 |
| 86 | 2009-10-02 | 107,000 | 2,000 | 0.01 | 1,468,816,204 | 530,720 | 4.960 | 2009-09-29 |
| 87 | 2009-09-15 | 105,000 | 20,000 | 0.01 | 1,468,816,204 | 570,150 | 5.430 | 2009-09-11 |
| 88 | 2009-09-11 | 85,000 | -25,000 | 0.01 | 1,468,816,204 | 476,000 | 5.600 | 2009-09-09 |
| 89 | 2009-09-10 | 110,000 | 20,000 | 0.01 | 1,468,816,204 | 598,400 | 5.440 | 2009-09-08 |
| 90 | 2009-09-07 | 90,000 | 5,000 | 0.01 | 1,468,816,204 | 468,000 | 5.200 | 2009-09-03 |
| 91 | 2009-08-17 | 85,000 | -5,000 | 0.01 | 1,468,816,204 | 488,750 | 5.750 | 2009-08-13 |
| 92 | 2009-08-12 | 90,000 | 5,000 | 0.01 | 1,468,816,204 | 505,800 | 5.620 | 2009-08-10 |
| 93 | 2009-08-03 | 85,000 | -1,000 | 0.01 | 1,468,816,204 | 521,900 | 6.140 | 2009-07-30 |
| 94 | 2009-07-31 | 86,000 | 5,000 | 0.01 | 1,468,816,204 | 540,940 | 6.290 | 2009-07-29 |
| 95 | 2009-07-30 | 81,000 | 5,000 | 0.01 | 1,468,816,204 | 523,260 | 6.460 | 2009-07-28 |
| 96 | 2009-07-27 | 76,000 | -5,000 | 0.01 | 1,468,816,204 | 473,480 | 6.230 | 2009-07-23 |
| 97 | 2009-07-24 | 81,000 | -5,000 | 0.01 | 1,468,816,204 | 496,530 | 6.130 | 2009-07-22 |
| 98 | 2009-07-21 | 86,000 | 1,000 | 0.01 | 1,468,816,204 | 502,240 | 5.840 | 2009-07-17 |
| 99 | 2009-07-20 | 85,000 | 10,000 | 0.01 | 1,468,816,204 | 487,050 | 5.730 | 2009-07-16 |
| 100 | 2009-07-09 | 75,000 | -10,000 | 0.01 | 1,468,816,204 | 420,000 | 5.600 | 2009-07-07 |
| 101 | 2009-07-08 | 85,000 | 10,000 | 0.01 | 1,468,816,204 | 483,650 | 5.690 | 2009-07-06 |
| 102 | 2009-07-03 | 75,000 | -50,000 | 0.01 | 1,468,816,204 | 411,750 | 5.490 | 2009-06-30 |
| 103 | 2009-06-25 | 125,000 | -5,000 | 0.01 | 1,468,816,204 | 687,500 | 5.500 | 2009-06-23 |
| 104 | 2009-06-18 | 130,000 | -5,000 | 0.01 | 1,468,816,204 | 739,700 | 5.690 | 2009-06-16 |
| 105 | 2009-06-17 | 135,000 | -10,000 | 0.01 | 1,468,816,204 | 780,300 | 5.780 | 2009-06-15 |
| 106 | 2009-06-12 | 145,000 | -5,000 | 0.01 | 1,468,816,204 | 872,900 | 6.020 | 2009-06-10 |
| 107 | 2009-06-10 | 150,000 | 10,000 | 0.01 | 1,468,816,204 | 975,000 | 6.500 | 2009-06-08 |
| 108 | 2009-06-09 | 140,000 | 10,000 | 0.01 | 1,468,816,204 | 884,800 | 6.320 | 2009-06-05 |
| 109 | 2009-06-08 | 130,000 | -13,000 | 0.01 | 1,468,816,204 | 851,500 | 6.550 | 2009-06-04 |
| 110 | 2009-06-05 | 143,000 | -15,000 | 0.01 | 1,468,816,204 | 853,710 | 5.970 | 2009-06-03 |
| 111 | 2009-06-04 | 158,000 | 10,000 | 0.01 | 1,468,816,204 | 884,800 | 5.600 | 2009-06-02 |
| 112 | 2009-05-11 | 148,000 | -13,000 | 0.01 | 1,468,816,204 | 871,720 | 5.890 | 2009-05-07 |
| 113 | 2009-05-07 | 161,000 | 5,000 | 0.01 | 1,468,816,204 | 872,620 | 5.420 | 2009-05-05 |
| 114 | 2009-05-06 | 156,000 | 5,000 | 0.01 | 1,468,816,204 | 851,760 | 5.460 | 2009-05-04 |
| 115 | 2009-05-05 | 151,000 | 5,000 | 0.01 | 1,468,816,204 | 804,830 | 5.330 | 2009-04-30 |
| 116 | 2009-05-04 | 146,000 | 5,000 | 0.01 | 1,468,816,204 | 766,500 | 5.250 | 2009-04-29 |
| 117 | 2009-04-30 | 141,000 | -20,000 | 0.01 | 1,468,816,204 | 727,560 | 5.160 | 2009-04-28 |
| 118 | 2009-04-29 | 161,000 | -30,000 | 0.01 | 1,468,816,204 | 846,860 | 5.260 | 2009-04-27 |
| 119 | 2009-04-28 | 191,000 | 46,000 | 0.01 | 1,468,816,204 | 1,096,340 | 5.740 | 2009-04-24 |
| 120 | 2009-04-24 | 145,000 | -5,000 | 0.01 | 1,468,816,204 | 736,600 | 5.080 | 2009-04-22 |
| 121 | 2009-04-21 | 150,000 | 10,000 | 0.01 | 1,468,816,204 | 790,500 | 5.270 | 2009-04-17 |
| 122 | 2009-04-20 | 140,000 | -18,000 | 0.01 | 1,468,816,204 | 765,800 | 5.470 | 2009-04-16 |
| 123 | 2009-04-17 | 158,000 | -13,000 | 0.01 | 1,468,816,204 | 807,380 | 5.110 | 2009-04-15 |
| 124 | 2009-04-14 | 171,000 | 3,000 | 0.01 | 1,468,816,204 | 822,510 | 4.810 | 2009-04-08 |
| 125 | 2009-04-07 | 168,000 | 15,000 | 0.01 | 1,468,816,204 | 845,040 | 5.030 | 2009-04-03 |
| 126 | 2009-04-06 | 153,000 | -37,000 | 0.01 | 1,468,816,204 | 787,950 | 5.150 | 2009-04-02 |
| 127 | 2009-04-03 | 190,000 | 20,000 | 0.01 | 1,468,816,204 | 963,300 | 5.070 | 2009-04-01 |
| 128 | 2009-04-02 | 170,000 | -1,000 | 0.01 | 1,468,816,204 | 839,800 | 4.940 | 2009-03-31 |
| 129 | 2009-04-01 | 171,000 | -10,000 | 0.01 | 1,468,816,204 | 829,350 | 4.850 | 2009-03-30 |
| 130 | 2009-03-31 | 181,000 | -10,000 | 0.01 | 1,468,816,204 | 912,240 | 5.040 | 2009-03-27 |
| 131 | 2009-03-30 | 191,000 | 45,000 | 0.01 | 1,468,816,204 | 979,830 | 5.130 | 2009-03-26 |
| 132 | 2009-03-27 | 146,000 | -30,500 | 0.01 | 1,468,816,204 | 775,260 | 5.310 | 2009-03-25 |
| 133 | 2009-03-26 | 176,500 | 39,500 | 0.01 | 1,468,816,204 | 815,430 | 4.620 | 2009-03-24 |
| 134 | 2009-03-24 | 137,000 | 14,000 | 0.01 | 1,468,816,204 | 593,210 | 4.330 | 2009-03-20 |
| 135 | 2009-03-23 | 123,000 | 112,500 | 0.01 | 1,468,816,204 | 590,400 | 4.800 | 2009-03-19 |
| 136 | 2009-03-20 | 10,500 | 5,000 | 0.00 | 1,468,816,204 | 87,150 | 8.300 | 2009-03-18 |
| 137 | 2008-09-23 | 5,500 | -30,000 | 0.00 | 1,468,816,204 | 49,225 | 8.950 | 2008-09-19 |
| 138 | 2008-09-16 | 35,500 | -8,000 | 0.00 | 1,468,816,204 | 337,250 | 9.500 | 2008-09-11 |
| 139 | 2008-09-12 | 43,500 | -10,000 | 0.00 | 1,468,816,204 | 424,125 | 9.750 | 2008-09-10 |
| 140 | 2008-09-11 | 53,500 | -2,000 | 0.00 | 1,468,816,204 | 529,650 | 9.900 | 2008-09-09 |
| 141 | 2008-09-10 | 55,500 | 2,000 | 0.00 | 1,468,816,204 | 551,670 | 9.940 | 2008-09-08 |
| 142 | 2008-09-09 | 53,500 | -2,000 | 0.00 | 1,468,816,204 | 513,600 | 9.600 | 2008-09-05 |
| 143 | 2008-09-08 | 55,500 | -1,000 | 0.00 | 1,468,816,204 | 560,550 | 10.10 | 2008-09-04 |
| 144 | 2008-09-05 | 56,500 | -55,000 | 0.00 | 1,468,816,204 | 618,110 | 10.94 | 2008-09-03 |
| 145 | 2008-09-04 | 111,500 | 1,000 | 0.01 | 1,468,816,204 | 461,610 | 4.140 | 2008-09-02 |
| 146 | 2008-04-07 | 110,500 | -7,000 | 0.01 | 1,468,816,204 | 660,790 | 5.980 | 2008-04-02 |
| 147 | 2008-03-13 | 117,500 | -50,000 | 0.01 | 1,468,816,204 | 716,750 | 6.100 | 2008-03-11 |
| 148 | 2008-02-21 | 167,500 | 50,000 | 0.01 | 1,468,816,204 | 998,300 | 5.960 | 2008-02-19 |
| 149 | 2008-01-24 | 117,500 | 6,000 | 0.01 | 1,468,816,204 | 658,000 | 5.600 | 2008-01-22 |
| 150 | 2008-01-23 | 111,500 | 6,000 | 0.01 | 1,468,816,204 | 730,325 | 6.550 | 2008-01-21 |
| 151 | 2008-01-22 | 105,500 | 6,000 | 0.01 | 1,468,816,204 | 749,050 | 7.100 | 2008-01-18 |
| 152 | 2008-01-07 | 99,500 | 1,000 | 0.01 | 1,468,816,204 | 844,755 | 8.490 | 2008-01-03 |
| 153 | 2007-12-11 | 98,500 | -500 | 0.01 | 1,468,816,204 | 847,100 | 8.600 | 2007-12-07 |
| 154 | 2007-10-26 | 99,000 | -500 | 0.01 | 1,458,156,852 | 979,110 | 9.890 | 2007-10-24 |
| 155 | 2007-10-22 | 99,500 | 500 | 0.01 | 1,458,156,852 | 1,014,900 | 10.20 | 2007-10-17 |
| 156 | 2007-10-16 | 99,000 | 30,000 | 0.01 | 1,458,156,852 | 1,025,640 | 10.36 | 2007-10-12 |
| 157 | 2007-10-15 | 69,000 | -5,000 | 0.00 | 1,458,156,852 | 736,920 | 10.68 | 2007-10-11 |
| 158 | 2007-09-21 | 74,000 | -500 | 0.01 | 1,454,776,316 | 784,400 | 10.60 | 2007-09-19 |
| 159 | 2007-09-19 | 74,500 | 10,000 | 0.01 | 1,454,776,316 | 783,740 | 10.52 | 2007-09-17 |
| 160 | 2007-09-11 | 64,500 | -500 | 0.00 | 1,454,776,316 | 762,390 | 11.82 | 2007-09-07 |
| 161 | 2007-09-07 | 65,000 | -500 | 0.00 | 1,454,776,316 | 734,500 | 11.30 | 2007-09-05 |
| 162 | 2007-08-31 | 65,500 | -1,500 | 0.00 | 1,454,776,316 | 685,130 | 10.46 | 2007-08-29 |
| 163 | 2007-08-21 | 67,000 | -56,000 | 0.00 | 1,447,497,501 | 581,560 | 8.680 | 2007-08-17 |
| 164 | 2007-08-20 | 123,000 | -49,000 | 0.01 | 1,447,497,501 | 1,082,400 | 8.800 | 2007-08-16 |
| 165 | 2007-08-17 | 172,000 | 1,500 | 0.01 | 1,447,497,501 | 1,652,920 | 9.610 | 2007-08-15 |
| 166 | 2007-08-14 | 170,500 | 1,000 | 0.01 | 1,447,497,501 | 1,718,640 | 10.08 | 2007-08-10 |
| 167 | 2007-08-10 | 169,500 | -200,000 | 0.01 | 1,447,497,501 | 1,735,680 | 10.24 | 2007-08-08 |
| 168 | 2007-08-03 | 369,500 | -3,000 | 0.03 | 1,447,497,501 | 3,924,090 | 10.62 | 2007-08-01 |
| 169 | 2007-08-02 | 372,500 | -3,000 | 0.03 | 1,447,497,501 | 4,276,300 | 11.48 | 2007-07-31 |
| 170 | 2007-08-01 | 375,500 | 300,000 | 0.03 | 1,447,497,501 | 4,175,560 | 11.12 | 2007-07-30 |
| 171 | 2007-07-30 | 75,500 | -33,500 | 0.01 | 1,447,497,501 | 913,550 | 12.10 | 2007-07-26 |
| 172 | 2007-07-27 | 109,000 | -5,000 | 0.01 | 1,447,497,501 | 1,196,820 | 10.98 | 2007-07-25 |
| 173 | 2007-07-26 | 114,000 | -500 | 0.01 | 1,447,497,501 | 1,206,120 | 10.58 | 2007-07-24 |
| 174 | 2007-07-25 | 114,500 | 500 | 0.01 | 1,447,497,501 | 1,156,450 | 10.10 | 2007-07-23 |
| 175 | 2007-07-24 | 114,000 | 5,000 | 0.01 | 1,447,497,501 | 1,151,400 | 10.10 | 2007-07-20 |
| 176 | 2007-07-18 | 109,000 | -2,500 | 0.01 | 1,447,497,501 | 1,096,540 | 10.06 | 2007-07-16 |
| 177 | 2007-07-09 | 111,500 | -200,500 | 0.01 | 1,447,497,501 | 1,062,595 | 9.530 | 2007-07-05 |
| 178 | 2007-07-05 | 312,000 | -1,000 | 0.02 | 1,447,497,501 | 2,901,600 | 9.300 | 2007-07-03 |
| 179 | 2007-06-27 | 313,000 | -500 | 0.02 | 1,447,497,501 | 2,957,850 | 9.450 | 2007-06-25 |
| 180 | 2007-06-26 | 313,500 | 0.02 | 1,447,497,501 | 3,009,600 | 9.600 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy