Haitian International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 21.06 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 21.38 | 2025-11-03 | |||||
| 3 | 2025-11-04 | 70,689,202 | 763,205 | 4.43 | 1,596,000,000 | 1,501,438,650 | 21.24 | 2025-10-31 |
| 4 | 2025-11-03 | 69,925,997 | -37,336 | 4.38 | 1,596,000,000 | 1,493,619,296 | 21.36 | 2025-10-30 |
| 5 | 2025-10-31 | 69,963,333 | -112,957 | 4.38 | 1,596,000,000 | 1,505,610,926 | 21.52 | 2025-10-28 |
| 6 | 2025-10-30 | 70,076,290 | 107,069 | 4.39 | 1,596,000,000 | 1,551,489,061 | 22.14 | 2025-10-27 |
| 7 | 2025-10-28 | 69,969,221 | 378,788 | 4.38 | 1,596,000,000 | 1,515,533,327 | 21.66 | 2025-10-24 |
| 8 | 2025-10-27 | 69,590,433 | -21,195 | 4.36 | 1,596,000,000 | 1,486,451,649 | 21.36 | 2025-10-23 |
| 9 | 2025-10-24 | 69,611,628 | -44,284 | 4.36 | 1,596,000,000 | 1,491,081,072 | 21.42 | 2025-10-22 |
| 10 | 2025-10-23 | 69,655,912 | -27,665 | 4.36 | 1,596,000,000 | 1,487,850,280 | 21.36 | 2025-10-21 |
| 11 | 2025-10-22 | 69,683,577 | -318,555 | 4.37 | 1,596,000,000 | 1,488,441,205 | 21.36 | 2025-10-20 |
| 12 | 2025-10-21 | 70,002,132 | -324,048 | 4.39 | 1,596,000,000 | 1,488,245,326 | 21.26 | 2025-10-17 |
| 13 | 2025-10-20 | 70,326,180 | -2,596 | 4.41 | 1,596,000,000 | 1,538,736,818 | 21.88 | 2025-10-16 |
| 14 | 2025-10-17 | 70,328,776 | -155,585 | 4.41 | 1,596,000,000 | 1,544,419,921 | 21.96 | 2025-10-15 |
| 15 | 2025-10-16 | 70,484,361 | -79,830 | 4.42 | 1,596,000,000 | 1,522,462,198 | 21.60 | 2025-10-14 |
| 16 | 2025-10-15 | 70,564,191 | -5,205 | 4.42 | 1,596,000,000 | 1,559,468,621 | 22.10 | 2025-10-13 |
| 17 | 2025-10-14 | 70,569,396 | -99,421 | 4.42 | 1,596,000,000 | 1,560,995,040 | 22.12 | 2025-10-10 |
| 18 | 2025-10-13 | 70,668,817 | 1,593,820 | 4.43 | 1,596,000,000 | 1,573,087,866 | 22.26 | 2025-10-09 |
| 19 | 2025-10-10 | 69,074,997 | 98,316 | 4.33 | 1,596,000,000 | 1,493,401,435 | 21.62 | 2025-10-08 |
| 20 | 2025-10-09 | 68,976,681 | 275,863 | 4.32 | 1,596,000,000 | 1,492,655,377 | 21.64 | 2025-10-06 |
| 21 | 2025-10-08 | 68,700,818 | -8,925 | 4.30 | 1,596,000,000 | 1,507,295,947 | 21.94 | 2025-10-03 |
| 22 | 2025-10-06 | 68,709,743 | -2,958 | 4.31 | 1,596,000,000 | 1,496,498,203 | 21.78 | 2025-10-02 |
| 23 | 2025-10-03 | 68,712,701 | 869,596 | 4.31 | 1,596,000,000 | 1,473,200,309 | 21.44 | 2025-09-30 |
| 24 | 2025-10-02 | 67,843,105 | 124,191 | 4.25 | 1,596,000,000 | 1,451,842,447 | 21.40 | 2025-09-29 |
| 25 | 2025-09-30 | 67,718,914 | -236,239 | 4.24 | 1,596,000,000 | 1,447,830,381 | 21.38 | 2025-09-26 |
| 26 | 2025-09-29 | 67,955,153 | -1,153,828 | 4.26 | 1,596,000,000 | 1,456,958,480 | 21.44 | 2025-09-25 |
| 27 | 2025-09-26 | 69,108,981 | -33,414 | 4.33 | 1,596,000,000 | 1,507,957,965 | 21.82 | 2025-09-24 |
| 28 | 2025-09-25 | 69,142,395 | -16,820 | 4.33 | 1,596,000,000 | 1,492,092,884 | 21.58 | 2025-09-23 |
| 29 | 2025-09-24 | 69,159,215 | -13,683 | 4.33 | 1,596,000,000 | 1,513,203,624 | 21.88 | 2025-09-22 |
| 30 | 2025-09-23 | 69,172,898 | -2,126,095 | 4.33 | 1,596,000,000 | 1,534,254,878 | 22.18 | 2025-09-19 |
| 31 | 2025-09-22 | 71,298,993 | 48,646 | 4.47 | 1,596,000,000 | 1,557,170,007 | 21.84 | 2025-09-18 |
| 32 | 2025-09-19 | 71,250,347 | 218,936 | 4.46 | 1,596,000,000 | 1,584,607,717 | 22.24 | 2025-09-17 |
| 33 | 2025-09-18 | 71,031,411 | -139,900 | 4.45 | 1,596,000,000 | 1,582,579,837 | 22.28 | 2025-09-16 |
| 34 | 2025-09-17 | 71,171,311 | -68,000 | 4.46 | 1,596,000,000 | 1,577,156,252 | 22.16 | 2025-09-15 |
| 35 | 2025-09-16 | 71,239,311 | -273,523 | 4.46 | 1,596,000,000 | 1,610,008,429 | 22.60 | 2025-09-12 |
| 36 | 2025-09-15 | 71,512,834 | -184,846 | 4.48 | 1,596,000,000 | 1,613,329,535 | 22.56 | 2025-09-11 |
| 37 | 2025-09-12 | 71,697,680 | -450,543 | 4.49 | 1,596,000,000 | 1,618,933,614 | 22.58 | 2025-09-10 |
| 38 | 2025-09-11 | 72,148,223 | -572,848 | 4.52 | 1,596,000,000 | 1,604,576,480 | 22.24 | 2025-09-09 |
| 39 | 2025-09-10 | 72,721,071 | -792,124 | 4.56 | 1,596,000,000 | 1,658,040,419 | 22.80 | 2025-09-08 |
| 40 | 2025-09-09 | 73,513,195 | -254,551 | 4.61 | 1,596,000,000 | 1,627,582,137 | 22.14 | 2025-09-05 |
| 41 | 2025-09-08 | 73,767,746 | -558,843 | 4.62 | 1,596,000,000 | 1,619,939,702 | 21.96 | 2025-09-04 |
| 42 | 2025-09-05 | 74,326,589 | 18,991 | 4.66 | 1,596,000,000 | 1,644,104,149 | 22.12 | 2025-09-03 |
| 43 | 2025-09-04 | 74,307,598 | -394,922 | 4.66 | 1,596,000,000 | 1,664,490,195 | 22.40 | 2025-09-02 |
| 44 | 2025-09-03 | 74,702,520 | -186,498 | 4.68 | 1,596,000,000 | 1,641,961,390 | 21.98 | 2025-09-01 |
| 45 | 2025-09-02 | 74,889,018 | 167,872 | 4.69 | 1,596,000,000 | 1,649,056,176 | 22.02 | 2025-08-29 |
| 46 | 2025-09-01 | 74,721,146 | 367,230 | 4.68 | 1,596,000,000 | 1,660,303,864 | 22.22 | 2025-08-28 |
| 47 | 2025-08-29 | 74,353,916 | -89,983 | 4.66 | 1,596,000,000 | 1,653,631,092 | 22.24 | 2025-08-27 |
| 48 | 2025-08-28 | 74,443,899 | 35,289 | 4.66 | 1,596,000,000 | 1,676,476,605 | 22.52 | 2025-08-26 |
| 49 | 2025-08-27 | 74,408,610 | 86,197 | 4.66 | 1,596,000,000 | 1,669,729,208 | 22.44 | 2025-08-25 |
| 50 | 2025-08-26 | 74,322,413 | -424,000 | 4.66 | 1,596,000,000 | 1,627,660,845 | 21.90 | 2025-08-22 |
| 51 | 2025-08-25 | 74,746,413 | -605,829 | 4.68 | 1,596,000,000 | 1,604,058,023 | 21.46 | 2025-08-21 |
| 52 | 2025-08-22 | 75,352,242 | 117,597 | 4.72 | 1,596,000,000 | 1,642,678,876 | 21.80 | 2025-08-20 |
| 53 | 2025-08-21 | 75,234,645 | -544,055 | 4.71 | 1,596,000,000 | 1,623,563,639 | 21.58 | 2025-08-19 |
| 54 | 2025-08-20 | 75,778,700 | -24,186 | 4.75 | 1,596,000,000 | 1,659,553,530 | 21.90 | 2025-08-18 |
| 55 | 2025-08-19 | 75,802,886 | -310,532 | 4.75 | 1,596,000,000 | 1,649,470,799 | 21.76 | 2025-08-15 |
| 56 | 2025-08-18 | 76,113,418 | 186,834 | 4.77 | 1,596,000,000 | 1,645,572,097 | 21.62 | 2025-08-14 |
| 57 | 2025-08-15 | 75,926,584 | -142,948 | 4.76 | 1,596,000,000 | 1,636,977,151 | 21.56 | 2025-08-13 |
| 58 | 2025-08-14 | 76,069,532 | -82,900 | 4.77 | 1,596,000,000 | 1,612,674,078 | 21.20 | 2025-08-12 |
| 59 | 2025-08-13 | 76,152,432 | 284,436 | 4.77 | 1,596,000,000 | 1,614,431,558 | 21.20 | 2025-08-11 |
| 60 | 2025-08-12 | 75,867,996 | -133,612 | 4.75 | 1,596,000,000 | 1,617,505,675 | 21.32 | 2025-08-08 |
| 61 | 2025-08-11 | 76,001,608 | -418,628 | 4.76 | 1,596,000,000 | 1,634,034,572 | 21.50 | 2025-08-07 |
| 62 | 2025-08-08 | 76,420,236 | -227,069 | 4.79 | 1,596,000,000 | 1,635,393,050 | 21.40 | 2025-08-06 |
| 63 | 2025-08-07 | 76,647,305 | 469,845 | 4.80 | 1,596,000,000 | 1,585,066,267 | 20.68 | 2025-08-05 |
| 64 | 2025-08-06 | 76,177,460 | 377,421 | 4.77 | 1,596,000,000 | 1,581,444,070 | 20.76 | 2025-08-04 |
| 65 | 2025-08-05 | 75,800,039 | 528,081 | 4.75 | 1,596,000,000 | 1,599,380,823 | 21.10 | 2025-08-01 |
| 66 | 2025-08-04 | 75,271,958 | 636,537 | 4.72 | 1,596,000,000 | 1,607,056,303 | 21.35 | 2025-07-31 |
| 67 | 2025-08-01 | 74,635,421 | 178,214 | 4.68 | 1,596,000,000 | 1,641,979,262 | 22.00 | 2025-07-30 |
| 68 | 2025-07-31 | 74,457,207 | 1,143,039 | 4.67 | 1,596,000,000 | 1,634,335,694 | 21.95 | 2025-07-29 |
| 69 | 2025-07-30 | 73,314,168 | 10,466 | 4.59 | 1,596,000,000 | 1,616,577,404 | 22.05 | 2025-07-28 |
| 70 | 2025-07-29 | 73,303,702 | -51,880 | 4.59 | 1,596,000,000 | 1,642,002,925 | 22.40 | 2025-07-25 |
| 71 | 2025-07-28 | 73,355,582 | 82,763 | 4.60 | 1,596,000,000 | 1,657,836,153 | 22.60 | 2025-07-24 |
| 72 | 2025-07-25 | 73,272,819 | 495,677 | 4.59 | 1,596,000,000 | 1,633,983,864 | 22.30 | 2025-07-23 |
| 73 | 2025-07-24 | 72,777,142 | 5,850 | 4.56 | 1,596,000,000 | 1,590,180,553 | 21.85 | 2025-07-22 |
| 74 | 2025-07-23 | 72,771,292 | 14,663 | 4.56 | 1,596,000,000 | 1,571,859,907 | 21.60 | 2025-07-21 |
| 75 | 2025-07-22 | 72,756,629 | -81,503 | 4.56 | 1,596,000,000 | 1,524,251,378 | 20.95 | 2025-07-18 |
| 76 | 2025-07-21 | 72,838,132 | -172,700 | 4.56 | 1,596,000,000 | 1,551,452,212 | 21.30 | 2025-07-17 |
| 77 | 2025-07-18 | 73,010,832 | 304,722 | 4.57 | 1,596,000,000 | 1,518,625,306 | 20.80 | 2025-07-16 |
| 78 | 2025-07-17 | 72,706,110 | -21,813 | 4.56 | 1,596,000,000 | 1,519,557,699 | 20.90 | 2025-07-15 |
| 79 | 2025-07-16 | 72,727,923 | 347,731 | 4.56 | 1,596,000,000 | 1,498,195,214 | 20.60 | 2025-07-14 |
| 80 | 2025-07-15 | 72,380,192 | 148,371 | 4.54 | 1,596,000,000 | 1,472,936,907 | 20.35 | 2025-07-11 |
| 81 | 2025-07-14 | 72,231,821 | 946,698 | 4.53 | 1,596,000,000 | 1,466,305,966 | 20.30 | 2025-07-10 |
| 82 | 2025-07-11 | 71,285,123 | 80,000 | 4.47 | 1,596,000,000 | 1,450,652,253 | 20.35 | 2025-07-09 |
| 83 | 2025-07-10 | 71,205,123 | -55,403 | 4.46 | 1,596,000,000 | 1,459,705,022 | 20.50 | 2025-07-08 |
| 84 | 2025-07-09 | 71,260,526 | -79,224 | 4.46 | 1,596,000,000 | 1,457,277,757 | 20.45 | 2025-07-07 |
| 85 | 2025-07-08 | 71,339,750 | 91,945 | 4.47 | 1,596,000,000 | 1,473,165,838 | 20.65 | 2025-07-04 |
| 86 | 2025-07-07 | 71,247,805 | -53,035 | 4.46 | 1,596,000,000 | 1,474,829,564 | 20.70 | 2025-07-03 |
| 87 | 2025-07-04 | 71,300,840 | 93,770 | 4.47 | 1,596,000,000 | 1,465,232,262 | 20.55 | 2025-07-02 |
| 88 | 2025-07-03 | 71,207,070 | -389,516 | 4.46 | 1,596,000,000 | 1,452,624,228 | 20.40 | 2025-06-30 |
| 89 | 2025-07-02 | 71,596,586 | 18,864 | 4.49 | 1,596,000,000 | 1,430,499,788 | 19.98 | 2025-06-27 |
| 90 | 2025-06-30 | 71,577,722 | 524,808 | 4.48 | 1,596,000,000 | 1,397,197,133 | 19.52 | 2025-06-26 |
| 91 | 2025-06-27 | 71,052,914 | 336,182 | 4.45 | 1,596,000,000 | 1,386,952,881 | 19.52 | 2025-06-25 |
| 92 | 2025-06-26 | 70,716,732 | 386,142 | 4.43 | 1,596,000,000 | 1,371,904,601 | 19.40 | 2025-06-24 |
| 93 | 2025-06-25 | 70,330,590 | -15,900 | 4.41 | 1,596,000,000 | 1,351,753,940 | 19.22 | 2025-06-23 |
| 94 | 2025-06-24 | 70,346,490 | -1,050,642 | 4.41 | 1,596,000,000 | 1,346,431,819 | 19.14 | 2025-06-20 |
| 95 | 2025-06-23 | 71,397,132 | -156,428 | 4.47 | 1,596,000,000 | 1,346,549,910 | 18.86 | 2025-06-19 |
| 96 | 2025-06-20 | 71,553,560 | -332,582 | 4.48 | 1,596,000,000 | 1,373,828,352 | 19.20 | 2025-06-18 |
| 97 | 2025-06-19 | 71,886,142 | 470,254 | 4.50 | 1,596,000,000 | 1,381,651,649 | 19.22 | 2025-06-17 |
| 98 | 2025-06-18 | 71,415,888 | 65,084 | 4.47 | 1,596,000,000 | 1,375,470,003 | 19.26 | 2025-06-16 |
| 99 | 2025-06-17 | 71,350,804 | 70,763 | 4.47 | 1,596,000,000 | 1,381,351,565 | 19.36 | 2025-06-13 |
| 100 | 2025-06-16 | 71,280,041 | 12,190 | 4.47 | 1,596,000,000 | 1,395,663,203 | 19.58 | 2025-06-12 |
| 101 | 2025-06-13 | 71,267,851 | 57,174 | 4.47 | 1,596,000,000 | 1,396,849,880 | 19.60 | 2025-06-11 |
| 102 | 2025-06-12 | 71,210,677 | 206,336 | 4.46 | 1,596,000,000 | 1,381,487,134 | 19.40 | 2025-06-10 |
| 103 | 2025-06-11 | 71,004,341 | 694,404 | 4.45 | 1,596,000,000 | 1,370,383,781 | 19.30 | 2025-06-09 |
| 104 | 2025-06-10 | 70,309,937 | -36,406 | 4.41 | 1,596,000,000 | 1,349,950,790 | 19.20 | 2025-06-06 |
| 105 | 2025-06-09 | 70,346,343 | 576,180 | 4.41 | 1,596,000,000 | 1,361,905,200 | 19.36 | 2025-06-05 |
| 106 | 2025-06-06 | 69,770,163 | -350,336 | 4.37 | 1,596,000,000 | 1,338,191,726 | 19.18 | 2025-06-04 |
| 107 | 2025-06-05 | 70,120,499 | 525,245 | 4.39 | 1,596,000,000 | 1,350,520,811 | 19.26 | 2025-06-03 |
| 108 | 2025-06-04 | 69,595,254 | 175,000 | 4.36 | 1,596,000,000 | 1,319,526,016 | 18.96 | 2025-06-02 |
| 109 | 2025-06-03 | 69,420,254 | 507,562 | 4.35 | 1,596,000,000 | 1,327,315,256 | 19.12 | 2025-05-30 |
| 110 | 2025-06-02 | 68,912,692 | 222,724 | 4.32 | 1,596,000,000 | 1,341,040,986 | 19.46 | 2025-05-29 |
| 111 | 2025-05-30 | 68,689,968 | 252,187 | 4.30 | 1,596,000,000 | 1,314,725,988 | 19.14 | 2025-05-28 |
| 112 | 2025-05-29 | 68,437,781 | -435,758 | 4.29 | 1,596,000,000 | 1,305,792,861 | 19.08 | 2025-05-27 |
| 113 | 2025-05-28 | 68,873,539 | 323,793 | 4.32 | 1,596,000,000 | 1,287,935,179 | 18.70 | 2025-05-26 |
| 114 | 2025-05-27 | 68,549,746 | 156,187 | 4.30 | 1,596,000,000 | 1,314,784,128 | 19.18 | 2025-05-23 |
| 115 | 2025-05-26 | 68,393,559 | 285,878 | 4.29 | 1,596,000,000 | 1,302,213,363 | 19.04 | 2025-05-22 |
| 116 | 2025-05-23 | 68,107,681 | 398,700 | 4.27 | 1,596,000,000 | 1,310,391,782 | 19.24 | 2025-05-21 |
| 117 | 2025-05-22 | 67,708,981 | -19,262 | 4.24 | 1,596,000,000 | 1,310,845,872 | 19.36 | 2025-05-20 |
| 118 | 2025-05-21 | 67,728,243 | 137,748 | 4.24 | 1,596,000,000 | 1,316,637,044 | 19.44 | 2025-05-19 |
| 119 | 2025-05-20 | 67,590,495 | -83,768 | 4.23 | 1,596,000,000 | 1,335,588,181 | 19.76 | 2025-05-16 |
| 120 | 2025-05-19 | 67,674,263 | -185,100 | 4.24 | 1,596,000,000 | 1,325,062,070 | 19.58 | 2025-05-15 |
| 121 | 2025-05-16 | 67,859,363 | 63,157 | 4.25 | 1,596,000,000 | 1,334,115,077 | 19.66 | 2025-05-14 |
| 122 | 2025-05-15 | 67,796,206 | -469,553 | 4.25 | 1,596,000,000 | 1,317,958,245 | 19.44 | 2025-05-13 |
| 123 | 2025-05-14 | 68,265,759 | -409,164 | 4.28 | 1,596,000,000 | 1,353,027,343 | 19.82 | 2025-05-12 |
| 124 | 2025-05-13 | 68,674,923 | 388,738 | 4.30 | 1,596,000,000 | 1,292,462,051 | 18.82 | 2025-05-09 |
| 125 | 2025-05-12 | 68,286,185 | -337,532 | 4.28 | 1,596,000,000 | 1,276,951,660 | 18.70 | 2025-05-08 |
| 126 | 2025-05-09 | 68,623,717 | 230,016 | 4.30 | 1,596,000,000 | 1,283,263,508 | 18.70 | 2025-05-07 |
| 127 | 2025-05-08 | 68,393,701 | 407,224 | 4.29 | 1,596,000,000 | 1,242,029,610 | 18.16 | 2025-05-06 |
| 128 | 2025-05-07 | 67,986,477 | 147,004 | 4.26 | 1,596,000,000 | 1,219,677,397 | 17.94 | 2025-05-02 |
| 129 | 2025-05-06 | 67,839,473 | 203,657 | 4.25 | 1,596,000,000 | 1,217,040,146 | 17.94 | 2025-04-30 |
| 130 | 2025-05-02 | 67,635,816 | -116,479 | 4.24 | 1,596,000,000 | 1,212,033,823 | 17.92 | 2025-04-29 |
| 131 | 2025-04-30 | 67,752,295 | -91,337 | 4.25 | 1,596,000,000 | 1,211,411,035 | 17.88 | 2025-04-28 |
| 132 | 2025-04-29 | 67,843,632 | -213,147 | 4.25 | 1,596,000,000 | 1,213,044,140 | 17.88 | 2025-04-25 |
| 133 | 2025-04-28 | 68,056,779 | -169,305 | 4.26 | 1,596,000,000 | 1,222,299,751 | 17.96 | 2025-04-24 |
| 134 | 2025-04-25 | 68,226,084 | -177,477 | 4.27 | 1,596,000,000 | 1,248,537,337 | 18.30 | 2025-04-23 |
| 135 | 2025-04-24 | 68,403,561 | -119,520 | 4.29 | 1,596,000,000 | 1,214,847,243 | 17.76 | 2025-04-22 |
| 136 | 2025-04-23 | 68,523,081 | 95,935 | 4.29 | 1,596,000,000 | 1,175,856,070 | 17.16 | 2025-04-17 |
| 137 | 2025-04-22 | 68,427,146 | 348,171 | 4.29 | 1,596,000,000 | 1,141,364,795 | 16.68 | 2025-04-16 |
| 138 | 2025-04-17 | 68,078,975 | 76,514 | 4.27 | 1,596,000,000 | 1,203,636,278 | 17.68 | 2025-04-15 |
| 139 | 2025-04-16 | 68,002,461 | 116,159 | 4.26 | 1,596,000,000 | 1,207,723,707 | 17.76 | 2025-04-14 |
| 140 | 2025-04-15 | 67,886,302 | -420,243 | 4.25 | 1,596,000,000 | 1,212,449,354 | 17.86 | 2025-04-11 |
| 141 | 2025-04-14 | 68,306,545 | -250,084 | 4.28 | 1,596,000,000 | 1,217,222,632 | 17.82 | 2025-04-10 |
| 142 | 2025-04-11 | 68,556,629 | 2,700 | 4.30 | 1,596,000,000 | 1,177,802,886 | 17.18 | 2025-04-09 |
| 143 | 2025-04-10 | 68,553,929 | 1,199,057 | 4.30 | 1,596,000,000 | 1,183,240,815 | 17.26 | 2025-04-08 |
| 144 | 2025-04-09 | 67,354,872 | 617,380 | 4.22 | 1,596,000,000 | 1,104,619,901 | 16.40 | 2025-04-07 |
| 145 | 2025-04-08 | 66,737,492 | 2,480,993 | 4.18 | 1,596,000,000 | 1,304,050,594 | 19.54 | 2025-04-03 |
| 146 | 2025-04-07 | 64,256,499 | 398,256 | 4.03 | 1,596,000,000 | 1,352,599,304 | 21.05 | 2025-04-02 |
| 147 | 2025-04-03 | 63,858,243 | 1,396,919 | 4.00 | 1,596,000,000 | 1,328,251,454 | 20.80 | 2025-04-01 |
| 148 | 2025-04-02 | 62,461,324 | 218,780 | 3.91 | 1,596,000,000 | 1,283,580,208 | 20.55 | 2025-03-31 |
| 149 | 2025-04-01 | 62,242,544 | 2,860,304 | 3.90 | 1,596,000,000 | 1,310,205,551 | 21.05 | 2025-03-28 |
| 150 | 2025-03-31 | 59,382,240 | -1,398,486 | 3.72 | 1,596,000,000 | 1,300,471,056 | 21.90 | 2025-03-27 |
| 151 | 2025-03-28 | 60,780,726 | -107,000 | 3.81 | 1,596,000,000 | 1,331,097,899 | 21.90 | 2025-03-26 |
| 152 | 2025-03-27 | 60,887,726 | -1,079,324 | 3.82 | 1,596,000,000 | 1,351,707,517 | 22.20 | 2025-03-25 |
| 153 | 2025-03-26 | 61,967,050 | -3,912,428 | 3.88 | 1,596,000,000 | 1,381,865,215 | 22.30 | 2025-03-24 |
| 154 | 2025-03-25 | 65,879,478 | 481,409 | 4.13 | 1,596,000,000 | 1,422,996,725 | 21.60 | 2025-03-21 |
| 155 | 2025-03-24 | 65,398,069 | -1,218,474 | 4.10 | 1,596,000,000 | 1,442,027,421 | 22.05 | 2025-03-20 |
| 156 | 2025-03-21 | 66,616,543 | -1,404,068 | 4.17 | 1,596,000,000 | 1,478,887,255 | 22.20 | 2025-03-19 |
| 157 | 2025-03-20 | 68,020,611 | -391,174 | 4.26 | 1,596,000,000 | 1,581,479,206 | 23.25 | 2025-03-18 |
| 158 | 2025-03-19 | 68,411,785 | 395,824 | 4.29 | 1,596,000,000 | 1,552,947,520 | 22.70 | 2025-03-17 |
| 159 | 2025-03-18 | 68,015,961 | -56,722 | 4.26 | 1,596,000,000 | 1,571,168,699 | 23.10 | 2025-03-14 |
| 160 | 2025-03-17 | 68,072,683 | -261,270 | 4.27 | 1,596,000,000 | 1,565,671,709 | 23.00 | 2025-03-13 |
| 161 | 2025-03-14 | 68,333,953 | 1,154,968 | 4.28 | 1,596,000,000 | 1,561,430,826 | 22.85 | 2025-03-12 |
| 162 | 2025-03-13 | 67,178,985 | 255,525 | 4.21 | 1,596,000,000 | 1,501,450,315 | 22.35 | 2025-03-11 |
| 163 | 2025-03-12 | 66,923,460 | 180,194 | 4.19 | 1,596,000,000 | 1,525,854,888 | 22.80 | 2025-03-10 |
| 164 | 2025-03-11 | 66,743,266 | -172,579 | 4.18 | 1,596,000,000 | 1,531,757,955 | 22.95 | 2025-03-07 |
| 165 | 2025-03-10 | 66,915,845 | -232,770 | 4.19 | 1,596,000,000 | 1,505,606,513 | 22.50 | 2025-03-06 |
| 166 | 2025-03-07 | 67,148,615 | -4,779 | 4.21 | 1,596,000,000 | 1,547,775,576 | 23.05 | 2025-03-05 |
| 167 | 2025-03-06 | 67,153,394 | -109,000 | 4.21 | 1,596,000,000 | 1,480,732,338 | 22.05 | 2025-03-04 |
| 168 | 2025-03-05 | 67,262,394 | 357,922 | 4.21 | 1,596,000,000 | 1,456,230,830 | 21.65 | 2025-03-03 |
| 169 | 2025-03-04 | 66,904,472 | -536,242 | 4.19 | 1,596,000,000 | 1,388,267,794 | 20.75 | 2025-02-28 |
| 170 | 2025-03-03 | 67,440,714 | -72,338 | 4.23 | 1,596,000,000 | 1,490,439,779 | 22.10 | 2025-02-27 |
| 171 | 2025-02-28 | 67,513,052 | -125,666 | 4.23 | 1,596,000,000 | 1,461,657,576 | 21.65 | 2025-02-26 |
| 172 | 2025-02-27 | 67,638,718 | 23,900 | 4.24 | 1,596,000,000 | 1,454,232,437 | 21.50 | 2025-02-25 |
| 173 | 2025-02-26 | 67,614,818 | 76,864 | 4.24 | 1,596,000,000 | 1,430,053,401 | 21.15 | 2025-02-24 |
| 174 | 2025-02-25 | 67,537,954 | -632,059 | 4.23 | 1,596,000,000 | 1,414,920,136 | 20.95 | 2025-02-21 |
| 175 | 2025-02-24 | 68,170,013 | 66,988 | 4.27 | 1,596,000,000 | 1,417,936,270 | 20.80 | 2025-02-20 |
| 176 | 2025-02-21 | 68,103,025 | -585,841 | 4.27 | 1,596,000,000 | 1,419,948,071 | 20.85 | 2025-02-19 |
| 177 | 2025-02-20 | 68,688,866 | -374,431 | 4.30 | 1,596,000,000 | 1,445,900,629 | 21.05 | 2025-02-18 |
| 178 | 2025-02-19 | 69,063,297 | 565,222 | 4.33 | 1,596,000,000 | 1,467,595,061 | 21.25 | 2025-02-17 |
| 179 | 2025-02-18 | 68,498,075 | -90,395 | 4.29 | 1,596,000,000 | 1,479,558,420 | 21.60 | 2025-02-14 |
| 180 | 2025-02-17 | 68,588,470 | -2,003 | 4.30 | 1,596,000,000 | 1,440,357,870 | 21.00 | 2025-02-13 |
| 181 | 2025-02-14 | 68,590,473 | 256,165 | 4.30 | 1,596,000,000 | 1,495,272,311 | 21.80 | 2025-02-12 |
| 182 | 2025-02-13 | 68,334,308 | 150,056 | 4.28 | 1,596,000,000 | 1,441,853,899 | 21.10 | 2025-02-11 |
| 183 | 2025-02-12 | 68,184,252 | -206,927 | 4.27 | 1,596,000,000 | 1,442,096,930 | 21.15 | 2025-02-10 |
| 184 | 2025-02-11 | 68,391,179 | -133,238 | 4.29 | 1,596,000,000 | 1,456,732,113 | 21.30 | 2025-02-07 |
| 185 | 2025-02-10 | 68,524,417 | 71,872 | 4.29 | 1,596,000,000 | 1,452,717,640 | 21.20 | 2025-02-06 |
| 186 | 2025-02-07 | 68,452,545 | -50,290 | 4.29 | 1,596,000,000 | 1,451,193,954 | 21.20 | 2025-02-05 |
| 187 | 2025-02-06 | 68,502,835 | 17,502 | 4.29 | 1,596,000,000 | 1,428,284,110 | 20.85 | 2025-02-04 |
| 188 | 2025-02-05 | 68,485,333 | 276,104 | 4.29 | 1,596,000,000 | 1,390,252,260 | 20.30 | 2025-02-03 |
| 189 | 2025-02-04 | 68,209,229 | -295,237 | 4.27 | 1,596,000,000 | 1,408,520,579 | 20.65 | 2025-01-27 |
| 190 | 2025-02-03 | 68,504,466 | -721,719 | 4.29 | 1,596,000,000 | 1,394,065,883 | 20.35 | 2025-01-24 |
| 191 | 2025-01-27 | 69,226,185 | -144,860 | 4.34 | 1,596,000,000 | 1,405,291,556 | 20.30 | 2025-01-23 |
| 192 | 2025-01-24 | 69,371,045 | 42,598 | 4.35 | 1,596,000,000 | 1,415,169,318 | 20.40 | 2025-01-22 |
| 193 | 2025-01-23 | 69,328,447 | 12,632 | 4.34 | 1,596,000,000 | 1,455,897,387 | 21.00 | 2025-01-21 |
| 194 | 2025-01-22 | 69,315,815 | 248,494 | 4.34 | 1,596,000,000 | 1,472,961,069 | 21.25 | 2025-01-20 |
| 195 | 2025-01-21 | 69,067,321 | -59,300 | 4.33 | 1,596,000,000 | 1,453,867,107 | 21.05 | 2025-01-17 |
| 196 | 2025-01-20 | 69,126,621 | -193,238 | 4.33 | 1,596,000,000 | 1,448,202,710 | 20.95 | 2025-01-16 |
| 197 | 2025-01-17 | 69,319,859 | 353,150 | 4.34 | 1,596,000,000 | 1,459,183,032 | 21.05 | 2025-01-15 |
| 198 | 2025-01-16 | 68,966,709 | -1,639,000 | 4.32 | 1,596,000,000 | 1,468,990,902 | 21.30 | 2025-01-14 |
| 199 | 2025-01-15 | 70,605,709 | -236,295 | 4.42 | 1,596,000,000 | 1,465,068,462 | 20.75 | 2025-01-13 |
| 200 | 2025-01-14 | 70,842,004 | -680,384 | 4.44 | 1,596,000,000 | 1,480,597,884 | 20.90 | 2025-01-10 |
| 201 | 2025-01-13 | 71,522,388 | 1,559,323 | 4.48 | 1,596,000,000 | 1,519,850,745 | 21.25 | 2025-01-09 |
| 202 | 2025-01-10 | 69,963,065 | -98,419 | 4.38 | 1,596,000,000 | 1,490,213,285 | 21.30 | 2025-01-08 |
| 203 | 2025-01-09 | 70,061,484 | 67,723 | 4.39 | 1,596,000,000 | 1,513,328,054 | 21.60 | 2025-01-07 |
| 204 | 2025-01-08 | 69,993,761 | -350,644 | 4.39 | 1,596,000,000 | 1,438,371,789 | 20.55 | 2025-01-06 |
| 205 | 2025-01-07 | 70,344,405 | 73,762 | 4.41 | 1,596,000,000 | 1,452,611,963 | 20.65 | 2025-01-03 |
| 206 | 2025-01-06 | 70,270,643 | -417,300 | 4.40 | 1,596,000,000 | 1,465,142,907 | 20.85 | 2025-01-02 |
| 207 | 2025-01-03 | 70,687,943 | 492,475 | 4.43 | 1,596,000,000 | 1,420,827,654 | 20.10 | 2024-12-30 |
| 208 | 2025-01-02 | 70,195,468 | 1,061,258 | 4.40 | 1,596,000,000 | 1,377,235,082 | 19.62 | 2024-12-27 |
| 209 | 2024-12-30 | 69,134,210 | -200,000 | 4.33 | 1,596,000,000 | 1,363,326,621 | 19.72 | 2024-12-23 |
| 210 | 2024-12-27 | 69,334,210 | 1,170,330 | 4.34 | 1,596,000,000 | 1,378,364,095 | 19.88 | 2024-12-20 |
| 211 | 2024-12-23 | 68,163,880 | 243,017 | 4.27 | 1,596,000,000 | 1,373,502,182 | 20.15 | 2024-12-19 |
| 212 | 2024-12-20 | 67,920,863 | 360,044 | 4.26 | 1,596,000,000 | 1,382,189,562 | 20.35 | 2024-12-18 |
| 213 | 2024-12-19 | 67,560,819 | 413,496 | 4.23 | 1,596,000,000 | 1,368,106,585 | 20.25 | 2024-12-17 |
| 214 | 2024-12-18 | 67,147,323 | -38,000 | 4.21 | 1,596,000,000 | 1,376,520,122 | 20.50 | 2024-12-16 |
| 215 | 2024-12-17 | 67,185,323 | -348,849 | 4.21 | 1,596,000,000 | 1,397,454,718 | 20.80 | 2024-12-13 |
| 216 | 2024-12-16 | 67,534,172 | 634,770 | 4.23 | 1,596,000,000 | 1,418,217,612 | 21.00 | 2024-12-12 |
| 217 | 2024-12-13 | 66,899,402 | -415,512 | 4.19 | 1,596,000,000 | 1,391,507,562 | 20.80 | 2024-12-11 |
| 218 | 2024-12-12 | 67,314,914 | 1,066,301 | 4.22 | 1,596,000,000 | 1,393,418,720 | 20.70 | 2024-12-10 |
| 219 | 2024-12-11 | 66,248,613 | -92,351 | 4.15 | 1,596,000,000 | 1,361,408,997 | 20.55 | 2024-12-09 |
| 220 | 2024-12-10 | 66,340,964 | 551,456 | 4.16 | 1,596,000,000 | 1,318,858,364 | 19.88 | 2024-12-06 |
| 221 | 2024-12-09 | 65,789,508 | 57,591 | 4.12 | 1,596,000,000 | 1,282,895,406 | 19.50 | 2024-12-05 |
| 222 | 2024-12-06 | 65,731,917 | -606,008 | 4.12 | 1,596,000,000 | 1,337,644,511 | 20.35 | 2024-12-04 |
| 223 | 2024-12-05 | 66,337,925 | -890,812 | 4.16 | 1,596,000,000 | 1,340,026,085 | 20.20 | 2024-12-03 |
| 224 | 2024-12-04 | 67,228,737 | -64,370 | 4.21 | 1,596,000,000 | 1,341,885,591 | 19.96 | 2024-12-02 |
| 225 | 2024-12-03 | 67,293,107 | -1,864,801 | 4.22 | 1,596,000,000 | 1,333,749,381 | 19.82 | 2024-11-29 |
| 226 | 2024-12-02 | 69,157,908 | 1,568,370 | 4.33 | 1,596,000,000 | 1,359,644,471 | 19.66 | 2024-11-28 |
| 227 | 2024-11-29 | 67,589,538 | -195,545 | 4.23 | 1,596,000,000 | 1,351,790,760 | 20.00 | 2024-11-27 |
| 228 | 2024-11-28 | 67,785,083 | -104,800 | 4.25 | 1,596,000,000 | 1,339,433,240 | 19.76 | 2024-11-26 |
| 229 | 2024-11-27 | 67,889,883 | 36,314 | 4.25 | 1,596,000,000 | 1,344,219,683 | 19.80 | 2024-11-25 |
| 230 | 2024-11-26 | 67,853,569 | -65,980 | 4.25 | 1,596,000,000 | 1,370,642,094 | 20.20 | 2024-11-22 |
| 231 | 2024-11-25 | 67,919,549 | 379,957 | 4.26 | 1,596,000,000 | 1,399,142,709 | 20.60 | 2024-11-21 |
| 232 | 2024-11-22 | 67,539,592 | 70,322 | 4.23 | 1,596,000,000 | 1,408,200,493 | 20.85 | 2024-11-20 |
| 233 | 2024-11-21 | 67,469,270 | 85,240 | 4.23 | 1,596,000,000 | 1,369,626,181 | 20.30 | 2024-11-19 |
| 234 | 2024-11-20 | 67,384,030 | 109,823 | 4.22 | 1,596,000,000 | 1,374,634,212 | 20.40 | 2024-11-18 |
| 235 | 2024-11-19 | 67,274,207 | -29,746 | 4.22 | 1,596,000,000 | 1,365,666,402 | 20.30 | 2024-11-15 |
| 236 | 2024-11-18 | 67,303,953 | -225,740 | 4.22 | 1,596,000,000 | 1,369,635,444 | 20.35 | 2024-11-14 |
| 237 | 2024-11-15 | 67,529,693 | -249,444 | 4.23 | 1,596,000,000 | 1,404,617,614 | 20.80 | 2024-11-13 |
| 238 | 2024-11-14 | 67,779,137 | 94,548 | 4.25 | 1,596,000,000 | 1,409,806,050 | 20.80 | 2024-11-12 |
| 239 | 2024-11-13 | 67,684,589 | 130,958 | 4.24 | 1,596,000,000 | 1,448,450,205 | 21.40 | 2024-11-11 |
| 240 | 2024-11-12 | 67,553,631 | 360,102 | 4.23 | 1,596,000,000 | 1,445,647,703 | 21.40 | 2024-11-08 |
| 241 | 2024-11-11 | 67,193,529 | -44,046 | 4.21 | 1,596,000,000 | 1,474,897,962 | 21.95 | 2024-11-07 |
| 242 | 2024-11-08 | 67,237,575 | 213,549 | 4.21 | 1,596,000,000 | 1,472,502,893 | 21.90 | 2024-11-06 |
| 243 | 2024-11-07 | 67,024,026 | 2,214,753 | 4.20 | 1,596,000,000 | 1,477,879,773 | 22.05 | 2024-11-05 |
| 244 | 2024-11-06 | 64,809,273 | 94,537 | 4.06 | 1,596,000,000 | 1,429,044,470 | 22.05 | 2024-11-04 |
| 245 | 2024-11-05 | 64,714,736 | 214,000 | 4.05 | 1,596,000,000 | 1,410,781,245 | 21.80 | 2024-11-01 |
| 246 | 2024-11-04 | 64,500,736 | 597,553 | 4.04 | 1,596,000,000 | 1,386,765,824 | 21.50 | 2024-10-31 |
| 247 | 2024-11-01 | 63,903,183 | 193,265 | 4.00 | 1,596,000,000 | 1,418,650,663 | 22.20 | 2024-10-30 |
| 248 | 2024-10-31 | 63,709,918 | -264,713 | 3.99 | 1,596,000,000 | 1,446,215,139 | 22.70 | 2024-10-29 |
| 249 | 2024-10-30 | 63,974,631 | 37,089 | 4.01 | 1,596,000,000 | 1,484,211,439 | 23.20 | 2024-10-28 |
| 250 | 2024-10-29 | 63,937,542 | 250,835 | 4.01 | 1,596,000,000 | 1,467,366,589 | 22.95 | 2024-10-25 |
| 251 | 2024-10-28 | 63,686,707 | 22,838 | 3.99 | 1,596,000,000 | 1,461,609,926 | 22.95 | 2024-10-24 |
| 252 | 2024-10-25 | 63,663,869 | 77,595 | 3.99 | 1,596,000,000 | 1,515,200,082 | 23.80 | 2024-10-23 |
| 253 | 2024-10-24 | 63,586,274 | -142,031 | 3.98 | 1,596,000,000 | 1,478,380,871 | 23.25 | 2024-10-22 |
| 254 | 2024-10-23 | 63,728,305 | -666,957 | 3.99 | 1,596,000,000 | 1,440,259,693 | 22.60 | 2024-10-21 |
| 255 | 2024-10-22 | 64,395,262 | 166,772 | 4.03 | 1,596,000,000 | 1,477,871,263 | 22.95 | 2024-10-18 |
| 256 | 2024-10-21 | 64,228,490 | -255,904 | 4.02 | 1,596,000,000 | 1,409,815,356 | 21.95 | 2024-10-17 |
| 257 | 2024-10-18 | 64,484,394 | -425,204 | 4.04 | 1,596,000,000 | 1,460,571,524 | 22.65 | 2024-10-16 |
| 258 | 2024-10-17 | 64,909,598 | -121,581 | 4.07 | 1,596,000,000 | 1,447,484,035 | 22.30 | 2024-10-15 |
| 259 | 2024-10-16 | 65,031,179 | -2,570,315 | 4.07 | 1,596,000,000 | 1,531,484,265 | 23.55 | 2024-10-14 |
| 260 | 2024-10-15 | 67,601,494 | 199,555 | 4.24 | 1,596,000,000 | 1,578,494,885 | 23.35 | 2024-10-10 |
| 261 | 2024-10-14 | 67,401,939 | 462,818 | 4.22 | 1,596,000,000 | 1,560,354,888 | 23.15 | 2024-10-09 |
| 262 | 2024-10-10 | 66,939,121 | -743,452 | 4.19 | 1,596,000,000 | 1,563,028,475 | 23.35 | 2024-10-08 |
| 263 | 2024-10-09 | 67,682,573 | -164,900 | 4.24 | 1,596,000,000 | 1,763,131,027 | 26.05 | 2024-10-07 |
| 264 | 2024-10-08 | 67,847,473 | -1,439,900 | 4.25 | 1,596,000,000 | 1,736,895,309 | 25.60 | 2024-10-04 |
| 265 | 2024-10-07 | 69,287,373 | -1,303,997 | 4.34 | 1,596,000,000 | 1,732,184,325 | 25.00 | 2024-10-03 |
| 266 | 2024-10-04 | 70,591,370 | 621,229 | 4.42 | 1,596,000,000 | 1,923,614,833 | 27.25 | 2024-10-02 |
| 267 | 2024-10-03 | 69,970,141 | 2,049,102 | 4.38 | 1,596,000,000 | 1,749,253,525 | 25.00 | 2024-09-30 |
| 268 | 2024-10-02 | 67,921,039 | 300,324 | 4.26 | 1,596,000,000 | 1,745,570,702 | 25.70 | 2024-09-27 |
| 269 | 2024-09-30 | 67,620,715 | -43,807 | 4.24 | 1,596,000,000 | 1,548,514,374 | 22.90 | 2024-09-26 |
| 270 | 2024-09-27 | 67,664,522 | 61,425 | 4.24 | 1,596,000,000 | 1,488,619,484 | 22.00 | 2024-09-25 |
| 271 | 2024-09-26 | 67,603,097 | -363,181 | 4.24 | 1,596,000,000 | 1,517,689,528 | 22.45 | 2024-09-24 |
| 272 | 2024-09-25 | 67,966,278 | 650,384 | 4.26 | 1,596,000,000 | 1,468,071,605 | 21.60 | 2024-09-23 |
| 273 | 2024-09-24 | 67,315,894 | -500,904 | 4.22 | 1,596,000,000 | 1,464,120,695 | 21.75 | 2024-09-20 |
| 274 | 2024-09-23 | 67,816,798 | 575,862 | 4.25 | 1,596,000,000 | 1,451,279,477 | 21.40 | 2024-09-19 |
| 275 | 2024-09-20 | 67,240,936 | -21,000 | 4.21 | 1,596,000,000 | 1,418,783,750 | 21.10 | 2024-09-17 |
| 276 | 2024-09-19 | 67,261,936 | -1,295 | 4.21 | 1,596,000,000 | 1,425,953,043 | 21.20 | 2024-09-16 |
| 277 | 2024-09-17 | 67,263,231 | 1,459,883 | 4.21 | 1,596,000,000 | 1,436,069,982 | 21.35 | 2024-09-13 |
| 278 | 2024-09-16 | 65,803,348 | 21,200 | 4.12 | 1,596,000,000 | 1,362,129,304 | 20.70 | 2024-09-12 |
| 279 | 2024-09-13 | 65,782,148 | 828,255 | 4.12 | 1,596,000,000 | 1,341,955,819 | 20.40 | 2024-09-11 |
| 280 | 2024-09-12 | 64,953,893 | -237,044 | 4.07 | 1,596,000,000 | 1,321,811,723 | 20.35 | 2024-09-10 |
| 281 | 2024-09-11 | 65,190,937 | 102,421 | 4.08 | 1,596,000,000 | 1,339,673,755 | 20.55 | 2024-09-09 |
| 282 | 2024-09-10 | 65,088,516 | -882,551 | 4.08 | 1,596,000,000 | 1,415,675,223 | 21.75 | 2024-09-05 |
| 283 | 2024-09-09 | 65,971,067 | 25,333 | 4.13 | 1,596,000,000 | 1,398,586,620 | 21.20 | 2024-09-04 |
| 284 | 2024-09-05 | 65,945,734 | -662,585 | 4.13 | 1,596,000,000 | 1,391,454,987 | 21.10 | 2024-09-03 |
| 285 | 2024-09-04 | 66,608,319 | 184,149 | 4.17 | 1,596,000,000 | 1,412,096,363 | 21.20 | 2024-09-02 |
| 286 | 2024-09-03 | 66,424,170 | 1,261,218 | 4.16 | 1,596,000,000 | 1,448,046,906 | 21.80 | 2024-08-30 |
| 287 | 2024-09-02 | 65,162,952 | -1,652,800 | 4.08 | 1,596,000,000 | 1,374,938,287 | 21.10 | 2024-08-29 |
| 288 | 2024-08-30 | 66,815,752 | 1,063,512 | 4.19 | 1,596,000,000 | 1,419,834,730 | 21.25 | 2024-08-28 |
| 289 | 2024-08-29 | 65,752,240 | 493,647 | 4.12 | 1,596,000,000 | 1,413,673,160 | 21.50 | 2024-08-27 |
| 290 | 2024-08-28 | 65,258,593 | -16,010 | 4.09 | 1,596,000,000 | 1,491,158,850 | 22.85 | 2024-08-26 |
| 291 | 2024-08-27 | 65,274,603 | 99,000 | 4.09 | 1,596,000,000 | 1,465,414,837 | 22.45 | 2024-08-23 |
| 292 | 2024-08-26 | 65,175,603 | 109,772 | 4.08 | 1,596,000,000 | 1,476,227,408 | 22.65 | 2024-08-22 |
| 293 | 2024-08-23 | 65,065,831 | 88,033 | 4.08 | 1,596,000,000 | 1,437,954,865 | 22.10 | 2024-08-21 |
| 294 | 2024-08-22 | 64,977,798 | -81,534 | 4.07 | 1,596,000,000 | 1,416,515,996 | 21.80 | 2024-08-20 |
| 295 | 2024-08-21 | 65,059,332 | 15,347 | 4.08 | 1,596,000,000 | 1,424,799,371 | 21.90 | 2024-08-19 |
| 296 | 2024-08-20 | 65,043,985 | 139,037 | 4.08 | 1,596,000,000 | 1,421,211,072 | 21.85 | 2024-08-16 |
| 297 | 2024-08-19 | 64,904,948 | 230,248 | 4.07 | 1,596,000,000 | 1,395,456,382 | 21.50 | 2024-08-15 |
| 298 | 2024-08-16 | 64,674,700 | -717,492 | 4.05 | 1,596,000,000 | 1,390,506,050 | 21.50 | 2024-08-14 |
| 299 | 2024-08-15 | 65,392,192 | 209,069 | 4.10 | 1,596,000,000 | 1,432,089,005 | 21.90 | 2024-08-13 |
| 300 | 2024-08-14 | 65,183,123 | -576,696 | 4.08 | 1,596,000,000 | 1,450,324,487 | 22.25 | 2024-08-12 |
| 301 | 2024-08-13 | 65,759,819 | -413,000 | 4.12 | 1,596,000,000 | 1,443,428,027 | 21.95 | 2024-08-09 |
| 302 | 2024-08-12 | 66,172,819 | 132,431 | 4.15 | 1,596,000,000 | 1,485,579,787 | 22.45 | 2024-08-08 |
| 303 | 2024-08-09 | 66,040,388 | -405,531 | 4.14 | 1,596,000,000 | 1,492,512,769 | 22.60 | 2024-08-07 |
| 304 | 2024-08-08 | 66,445,919 | -69,441 | 4.16 | 1,596,000,000 | 1,458,487,922 | 21.95 | 2024-08-06 |
| 305 | 2024-08-07 | 66,515,360 | -214,000 | 4.17 | 1,596,000,000 | 1,466,663,688 | 22.05 | 2024-08-05 |
| 306 | 2024-08-06 | 66,729,360 | -54,506 | 4.18 | 1,596,000,000 | 1,514,756,472 | 22.70 | 2024-08-02 |
| 307 | 2024-08-05 | 66,783,866 | 520,876 | 4.18 | 1,596,000,000 | 1,612,830,364 | 24.15 | 2024-08-01 |
| 308 | 2024-08-02 | 66,262,990 | -1,666,622 | 4.15 | 1,596,000,000 | 1,500,856,724 | 22.65 | 2024-07-31 |
| 309 | 2024-08-01 | 67,929,612 | 195,707 | 4.26 | 1,596,000,000 | 1,426,521,852 | 21.00 | 2024-07-30 |
| 310 | 2024-07-31 | 67,733,905 | -381,849 | 4.24 | 1,596,000,000 | 1,442,732,177 | 21.30 | 2024-07-29 |
| 311 | 2024-07-30 | 68,115,754 | 719,180 | 4.27 | 1,596,000,000 | 1,484,923,437 | 21.80 | 2024-07-26 |
| 312 | 2024-07-29 | 67,396,574 | 27,880 | 4.22 | 1,596,000,000 | 1,438,916,855 | 21.35 | 2024-07-25 |
| 313 | 2024-07-26 | 67,368,694 | -495,116 | 4.22 | 1,596,000,000 | 1,475,374,399 | 21.90 | 2024-07-24 |
| 314 | 2024-07-25 | 67,863,810 | -98,700 | 4.25 | 1,596,000,000 | 1,489,610,630 | 21.95 | 2024-07-23 |
| 315 | 2024-07-24 | 67,962,510 | 351,600 | 4.26 | 1,596,000,000 | 1,522,360,224 | 22.40 | 2024-07-22 |
| 316 | 2024-07-23 | 67,610,910 | 87,638 | 4.24 | 1,596,000,000 | 1,446,873,474 | 21.40 | 2024-07-19 |
| 317 | 2024-07-22 | 67,523,272 | 120,295 | 4.23 | 1,596,000,000 | 1,468,631,166 | 21.75 | 2024-07-18 |
| 318 | 2024-07-19 | 67,402,977 | -204,200 | 4.22 | 1,596,000,000 | 1,459,274,452 | 21.65 | 2024-07-17 |
| 319 | 2024-07-18 | 67,607,177 | -180,480 | 4.24 | 1,596,000,000 | 1,470,456,100 | 21.75 | 2024-07-16 |
| 320 | 2024-07-17 | 67,787,657 | -546,516 | 4.25 | 1,596,000,000 | 1,498,107,220 | 22.10 | 2024-07-15 |
| 321 | 2024-07-16 | 68,334,173 | -619,110 | 4.28 | 1,596,000,000 | 1,540,935,601 | 22.55 | 2024-07-12 |
| 322 | 2024-07-15 | 68,953,283 | 182,726 | 4.32 | 1,596,000,000 | 1,492,838,577 | 21.65 | 2024-07-11 |
| 323 | 2024-07-12 | 68,770,557 | -531,698 | 4.31 | 1,596,000,000 | 1,492,321,087 | 21.70 | 2024-07-10 |
| 324 | 2024-07-11 | 69,302,255 | 111,481 | 4.34 | 1,596,000,000 | 1,493,463,595 | 21.55 | 2024-07-09 |
| 325 | 2024-07-10 | 69,190,774 | -536,800 | 4.34 | 1,596,000,000 | 1,473,763,486 | 21.30 | 2024-07-08 |
| 326 | 2024-07-09 | 69,727,574 | -379,940 | 4.37 | 1,596,000,000 | 1,499,142,841 | 21.50 | 2024-07-05 |
| 327 | 2024-07-08 | 70,107,514 | 20,637 | 4.39 | 1,596,000,000 | 1,521,333,054 | 21.70 | 2024-07-04 |
| 328 | 2024-07-05 | 70,086,877 | -155,094 | 4.39 | 1,596,000,000 | 1,520,885,231 | 21.70 | 2024-07-03 |
| 329 | 2024-07-04 | 70,241,971 | 147,110 | 4.40 | 1,596,000,000 | 1,538,299,165 | 21.90 | 2024-07-02 |
| 330 | 2024-07-03 | 70,094,861 | 92,170 | 4.39 | 1,596,000,000 | 1,556,105,914 | 22.20 | 2024-06-28 |
| 331 | 2024-07-02 | 70,002,691 | 196,360 | 4.39 | 1,596,000,000 | 1,557,559,875 | 22.25 | 2024-06-27 |
| 332 | 2024-06-28 | 69,806,331 | -926,500 | 4.37 | 1,596,000,000 | 1,581,113,397 | 22.65 | 2024-06-26 |
| 333 | 2024-06-27 | 70,732,831 | -621,529 | 4.43 | 1,596,000,000 | 1,612,708,547 | 22.80 | 2024-06-25 |
| 334 | 2024-06-26 | 71,354,360 | 232,842 | 4.47 | 1,596,000,000 | 1,601,905,382 | 22.45 | 2024-06-24 |
| 335 | 2024-06-25 | 71,121,518 | 466,697 | 4.46 | 1,596,000,000 | 1,635,794,914 | 23.00 | 2024-06-21 |
| 336 | 2024-06-24 | 70,654,821 | 18,083 | 4.43 | 1,596,000,000 | 1,681,584,740 | 23.80 | 2024-06-20 |
| 337 | 2024-06-21 | 70,636,738 | 143,010 | 4.43 | 1,596,000,000 | 1,783,577,635 | 25.25 | 2024-06-19 |
| 338 | 2024-06-20 | 70,493,728 | -871,300 | 4.42 | 1,596,000,000 | 1,737,670,395 | 24.65 | 2024-06-18 |
| 339 | 2024-06-19 | 71,365,028 | -187,620 | 4.47 | 1,596,000,000 | 1,705,624,169 | 23.90 | 2024-06-17 |
| 340 | 2024-06-18 | 71,552,648 | 345,515 | 4.48 | 1,596,000,000 | 1,638,555,639 | 22.90 | 2024-06-14 |
| 341 | 2024-06-17 | 71,207,133 | 352,638 | 4.46 | 1,596,000,000 | 1,644,884,772 | 23.10 | 2024-06-13 |
| 342 | 2024-06-14 | 70,854,495 | 186,654 | 4.44 | 1,596,000,000 | 1,633,196,110 | 23.05 | 2024-06-12 |
| 343 | 2024-06-13 | 70,667,841 | 555,993 | 4.43 | 1,596,000,000 | 1,657,160,871 | 23.45 | 2024-06-11 |
| 344 | 2024-06-12 | 70,111,848 | 260,927 | 4.39 | 1,596,000,000 | 1,675,673,167 | 23.90 | 2024-06-07 |
| 345 | 2024-06-11 | 69,850,921 | 429,259 | 4.38 | 1,596,000,000 | 1,686,899,742 | 24.15 | 2024-06-06 |
| 346 | 2024-06-07 | 69,421,662 | 185,112 | 4.35 | 1,596,000,000 | 1,645,293,389 | 23.70 | 2024-06-05 |
| 347 | 2024-06-06 | 69,236,550 | 99,676 | 4.34 | 1,596,000,000 | 1,675,524,510 | 24.20 | 2024-06-04 |
| 348 | 2024-06-05 | 69,136,874 | 989,869 | 4.33 | 1,596,000,000 | 1,680,026,038 | 24.30 | 2024-06-03 |
| 349 | 2024-06-04 | 68,147,005 | -1,357,914 | 4.27 | 1,596,000,000 | 1,625,306,069 | 23.85 | 2024-05-31 |
| 350 | 2024-06-03 | 69,504,919 | 202,605 | 4.35 | 1,596,000,000 | 1,650,741,826 | 23.75 | 2024-05-30 |
| 351 | 2024-05-31 | 69,302,314 | 455,304 | 4.34 | 1,596,000,000 | 1,673,650,883 | 24.15 | 2024-05-29 |
| 352 | 2024-05-30 | 68,847,010 | 39,108 | 4.31 | 1,596,000,000 | 1,707,405,848 | 24.80 | 2024-05-28 |
| 353 | 2024-05-29 | 68,807,902 | 163,100 | 4.31 | 1,596,000,000 | 1,740,839,921 | 25.30 | 2024-05-27 |
| 354 | 2024-05-28 | 68,644,802 | 411,776 | 4.30 | 1,596,000,000 | 1,705,823,330 | 24.85 | 2024-05-24 |
| 355 | 2024-05-27 | 68,233,026 | -63,600 | 4.28 | 1,596,000,000 | 1,719,472,255 | 25.20 | 2024-05-23 |
| 356 | 2024-05-24 | 68,296,626 | -108,848 | 4.28 | 1,596,000,000 | 1,744,978,794 | 25.55 | 2024-05-22 |
| 357 | 2024-05-23 | 68,405,474 | -524,902 | 4.29 | 1,596,000,000 | 1,758,020,682 | 25.70 | 2024-05-21 |
| 358 | 2024-05-22 | 68,930,376 | 641,977 | 4.32 | 1,596,000,000 | 1,788,743,257 | 25.95 | 2024-05-20 |
| 359 | 2024-05-21 | 68,288,399 | 1,175,251 | 4.28 | 1,596,000,000 | 1,741,354,175 | 25.50 | 2024-05-17 |
| 360 | 2024-05-20 | 67,113,148 | -31,779 | 4.21 | 1,596,000,000 | 1,744,941,848 | 26.00 | 2024-05-16 |
| 361 | 2024-05-17 | 67,144,927 | 470,782 | 4.21 | 1,596,000,000 | 1,765,911,580 | 26.30 | 2024-05-14 |
| 362 | 2024-05-16 | 66,674,145 | -528,104 | 4.18 | 1,596,000,000 | 1,773,532,257 | 26.60 | 2024-05-13 |
| 363 | 2024-05-14 | 67,202,249 | -175,356 | 4.21 | 1,596,000,000 | 1,797,660,161 | 26.75 | 2024-05-10 |
| 364 | 2024-05-13 | 67,377,605 | 155,974 | 4.22 | 1,596,000,000 | 1,849,515,257 | 27.45 | 2024-05-09 |
| 365 | 2024-05-10 | 67,221,631 | -535,545 | 4.21 | 1,596,000,000 | 1,814,984,037 | 27.00 | 2024-05-08 |
| 366 | 2024-05-09 | 67,757,176 | -179,000 | 4.25 | 1,596,000,000 | 1,876,873,775 | 27.70 | 2024-05-07 |
| 367 | 2024-05-08 | 67,936,176 | -247,642 | 4.26 | 1,596,000,000 | 1,844,467,178 | 27.15 | 2024-05-06 |
| 368 | 2024-05-07 | 68,183,818 | 138,628 | 4.27 | 1,596,000,000 | 1,738,687,359 | 25.50 | 2024-05-03 |
| 369 | 2024-05-06 | 68,045,190 | -1,191,000 | 4.26 | 1,596,000,000 | 1,684,118,453 | 24.75 | 2024-05-02 |
| 370 | 2024-05-03 | 69,236,190 | -207,879 | 4.34 | 1,596,000,000 | 1,779,370,083 | 25.70 | 2024-04-30 |
| 371 | 2024-05-02 | 69,444,069 | 406,867 | 4.35 | 1,596,000,000 | 1,659,713,249 | 23.90 | 2024-04-29 |
| 372 | 2024-04-30 | 69,037,202 | 38,382 | 4.33 | 1,596,000,000 | 1,667,248,428 | 24.15 | 2024-04-26 |
| 373 | 2024-04-29 | 68,998,820 | 234,728 | 4.32 | 1,596,000,000 | 1,718,070,618 | 24.90 | 2024-04-25 |
| 374 | 2024-04-26 | 68,764,092 | -140,015 | 4.31 | 1,596,000,000 | 1,787,866,392 | 26.00 | 2024-04-24 |
| 375 | 2024-04-25 | 68,904,107 | -17,112 | 4.32 | 1,596,000,000 | 1,739,828,702 | 25.25 | 2024-04-23 |
| 376 | 2024-04-24 | 68,921,219 | -411,473 | 4.32 | 1,596,000,000 | 1,729,922,597 | 25.10 | 2024-04-22 |
| 377 | 2024-04-23 | 69,332,692 | -231,706 | 4.34 | 1,596,000,000 | 1,774,916,915 | 25.60 | 2024-04-19 |
| 378 | 2024-04-22 | 69,564,398 | 179,572 | 4.36 | 1,596,000,000 | 1,801,717,908 | 25.90 | 2024-04-18 |
| 379 | 2024-04-19 | 69,384,826 | 653,399 | 4.35 | 1,596,000,000 | 1,765,843,822 | 25.45 | 2024-04-17 |
| 380 | 2024-04-18 | 68,731,427 | -465,992 | 4.31 | 1,596,000,000 | 1,697,666,247 | 24.70 | 2024-04-16 |
| 381 | 2024-04-17 | 69,197,419 | 2,492,375 | 4.34 | 1,596,000,000 | 1,702,256,507 | 24.60 | 2024-04-15 |
| 382 | 2024-04-16 | 66,705,044 | -86,406 | 4.18 | 1,596,000,000 | 1,644,279,335 | 24.65 | 2024-04-12 |
| 383 | 2024-04-15 | 66,791,450 | -103,780 | 4.18 | 1,596,000,000 | 1,636,390,525 | 24.50 | 2024-04-11 |
| 384 | 2024-04-12 | 66,895,230 | -182,000 | 4.19 | 1,596,000,000 | 1,598,795,997 | 23.90 | 2024-04-10 |
| 385 | 2024-04-11 | 67,077,230 | 23,180 | 4.20 | 1,596,000,000 | 1,566,253,321 | 23.35 | 2024-04-09 |
| 386 | 2024-04-10 | 67,054,050 | 689,421 | 4.20 | 1,596,000,000 | 1,579,122,878 | 23.55 | 2024-04-08 |
| 387 | 2024-04-09 | 66,364,629 | 27,000 | 4.16 | 1,596,000,000 | 1,486,567,690 | 22.40 | 2024-04-05 |
| 388 | 2024-04-08 | 66,337,629 | 1,195,840 | 4.16 | 1,596,000,000 | 1,565,568,044 | 23.60 | 2024-04-03 |
| 389 | 2024-04-05 | 65,141,789 | 4,246,074 | 4.08 | 1,596,000,000 | 1,511,289,505 | 23.20 | 2024-04-02 |
| 390 | 2024-04-03 | 60,895,715 | -28,895 | 3.82 | 1,596,000,000 | 1,385,377,516 | 22.75 | 2024-03-28 |
| 391 | 2024-04-02 | 60,924,610 | -3,261,782 | 3.82 | 1,596,000,000 | 1,361,665,034 | 22.35 | 2024-03-27 |
| 392 | 2024-03-28 | 64,186,392 | 311,706 | 4.02 | 1,596,000,000 | 1,431,356,542 | 22.30 | 2024-03-26 |
| 393 | 2024-03-27 | 63,874,686 | -133,162 | 4.00 | 1,596,000,000 | 1,440,374,169 | 22.55 | 2024-03-25 |
| 394 | 2024-03-26 | 64,007,848 | -73,936 | 4.01 | 1,596,000,000 | 1,440,176,580 | 22.50 | 2024-03-22 |
| 395 | 2024-03-25 | 64,081,784 | 4,259,580 | 4.02 | 1,596,000,000 | 1,473,881,032 | 23.00 | 2024-03-21 |
| 396 | 2024-03-22 | 59,822,204 | 999,193 | 3.75 | 1,596,000,000 | 1,280,195,166 | 21.40 | 2024-03-20 |
| 397 | 2024-03-21 | 58,823,011 | 379,864 | 3.69 | 1,596,000,000 | 1,176,460,220 | 20.00 | 2024-03-19 |
| 398 | 2024-03-20 | 58,443,147 | 10,580 | 3.66 | 1,596,000,000 | 1,198,084,514 | 20.50 | 2024-03-18 |
| 399 | 2024-03-19 | 58,432,567 | 559,000 | 3.66 | 1,596,000,000 | 1,186,181,110 | 20.30 | 2024-03-15 |
| 400 | 2024-03-18 | 57,873,567 | 181,770 | 3.63 | 1,596,000,000 | 1,166,152,375 | 20.15 | 2024-03-14 |
| 401 | 2024-03-15 | 57,691,797 | 156,607 | 3.61 | 1,596,000,000 | 1,153,835,940 | 20.00 | 2024-03-13 |
| 402 | 2024-03-14 | 57,535,190 | -26,606 | 3.60 | 1,596,000,000 | 1,162,210,838 | 20.20 | 2024-03-12 |
| 403 | 2024-03-13 | 57,561,796 | 257,910 | 3.61 | 1,596,000,000 | 1,171,382,549 | 20.35 | 2024-03-11 |
| 404 | 2024-03-12 | 57,303,886 | -136,903 | 3.59 | 1,596,000,000 | 1,146,077,720 | 20.00 | 2024-03-08 |
| 405 | 2024-03-11 | 57,440,789 | -93,000 | 3.60 | 1,596,000,000 | 1,146,518,148 | 19.96 | 2024-03-07 |
| 406 | 2024-03-08 | 57,533,789 | -33,200 | 3.60 | 1,596,000,000 | 1,126,511,589 | 19.58 | 2024-03-06 |
| 407 | 2024-03-07 | 57,566,989 | 124,482 | 3.61 | 1,596,000,000 | 1,122,556,286 | 19.50 | 2024-03-05 |
| 408 | 2024-03-06 | 57,442,507 | -72,508 | 3.60 | 1,596,000,000 | 1,132,766,238 | 19.72 | 2024-03-04 |
| 409 | 2024-03-05 | 57,515,015 | 206,085 | 3.60 | 1,596,000,000 | 1,153,176,051 | 20.05 | 2024-03-01 |
| 410 | 2024-03-04 | 57,308,930 | -388,456 | 3.59 | 1,596,000,000 | 1,137,009,171 | 19.84 | 2024-02-29 |
| 411 | 2024-03-01 | 57,697,386 | -70,317 | 3.62 | 1,596,000,000 | 1,129,714,818 | 19.58 | 2024-02-28 |
| 412 | 2024-02-29 | 57,767,703 | -49,396 | 3.62 | 1,596,000,000 | 1,142,645,165 | 19.78 | 2024-02-27 |
| 413 | 2024-02-28 | 57,817,099 | -123,700 | 3.62 | 1,596,000,000 | 1,114,713,669 | 19.28 | 2024-02-26 |
| 414 | 2024-02-27 | 57,940,799 | -1,000 | 3.63 | 1,596,000,000 | 1,070,745,966 | 18.48 | 2024-02-23 |
| 415 | 2024-02-26 | 57,941,799 | 528,000 | 3.63 | 1,596,000,000 | 1,080,035,133 | 18.64 | 2024-02-22 |
| 416 | 2024-02-23 | 57,413,799 | -119,692 | 3.60 | 1,596,000,000 | 1,066,748,385 | 18.58 | 2024-02-21 |
| 417 | 2024-02-22 | 57,533,491 | -32,239 | 3.60 | 1,596,000,000 | 1,093,136,329 | 19.00 | 2024-02-20 |
| 418 | 2024-02-21 | 57,565,730 | 116,431 | 3.61 | 1,596,000,000 | 1,045,393,657 | 18.16 | 2024-02-19 |
| 419 | 2024-02-20 | 57,449,299 | 97,000 | 3.60 | 1,596,000,000 | 1,044,428,256 | 18.18 | 2024-02-16 |
| 420 | 2024-02-19 | 57,352,299 | 3,000 | 3.59 | 1,596,000,000 | 1,036,929,566 | 18.08 | 2024-02-15 |
| 421 | 2024-02-16 | 57,349,299 | 43,900 | 3.59 | 1,596,000,000 | 1,060,962,032 | 18.50 | 2024-02-14 |
| 422 | 2024-02-15 | 57,305,399 | -39,600 | 3.59 | 1,596,000,000 | 1,067,026,529 | 18.62 | 2024-02-08 |
| 423 | 2024-02-14 | 57,344,999 | -95,500 | 3.59 | 1,596,000,000 | 1,040,238,282 | 18.14 | 2024-02-07 |
| 424 | 2024-02-08 | 57,440,499 | -41,000 | 3.60 | 1,596,000,000 | 1,044,268,272 | 18.18 | 2024-02-06 |
| 425 | 2024-02-07 | 57,481,499 | -158,200 | 3.60 | 1,596,000,000 | 1,018,572,162 | 17.72 | 2024-02-05 |
| 426 | 2024-02-06 | 57,639,699 | -42,300 | 3.61 | 1,596,000,000 | 1,043,278,552 | 18.10 | 2024-02-02 |
| 427 | 2024-02-05 | 57,681,999 | -16,000 | 3.61 | 1,596,000,000 | 1,034,815,062 | 17.94 | 2024-02-01 |
| 428 | 2024-02-02 | 57,697,999 | -340,281 | 3.62 | 1,596,000,000 | 1,005,099,143 | 17.42 | 2024-01-31 |
| 429 | 2024-02-01 | 58,038,280 | -54,847 | 3.64 | 1,596,000,000 | 1,009,866,072 | 17.40 | 2024-01-30 |
| 430 | 2024-01-31 | 58,093,127 | -41,000 | 3.64 | 1,596,000,000 | 1,022,439,035 | 17.60 | 2024-01-29 |
| 431 | 2024-01-30 | 58,134,127 | 184,080 | 3.64 | 1,596,000,000 | 1,004,557,715 | 17.28 | 2024-01-26 |
| 432 | 2024-01-29 | 57,950,047 | 101,373 | 3.63 | 1,596,000,000 | 997,899,809 | 17.22 | 2024-01-25 |
| 433 | 2024-01-26 | 57,848,674 | -215,856 | 3.62 | 1,596,000,000 | 1,012,351,795 | 17.50 | 2024-01-24 |
| 434 | 2024-01-25 | 58,064,530 | 142,985 | 3.64 | 1,596,000,000 | 942,967,967 | 16.24 | 2024-01-23 |
| 435 | 2024-01-24 | 57,921,545 | 194,689 | 3.63 | 1,596,000,000 | 907,051,395 | 15.66 | 2024-01-22 |
| 436 | 2024-01-23 | 57,726,856 | -6,350 | 3.62 | 1,596,000,000 | 954,802,198 | 16.54 | 2024-01-19 |
| 437 | 2024-01-22 | 57,733,206 | 309,606 | 3.62 | 1,596,000,000 | 976,845,846 | 16.92 | 2024-01-18 |
| 438 | 2024-01-19 | 57,423,600 | -156,300 | 3.60 | 1,596,000,000 | 972,755,784 | 16.94 | 2024-01-17 |
| 439 | 2024-01-18 | 57,579,900 | -99,100 | 3.61 | 1,596,000,000 | 1,043,347,788 | 18.12 | 2024-01-16 |
| 440 | 2024-01-17 | 57,679,000 | -4,000 | 3.61 | 1,596,000,000 | 1,071,675,820 | 18.58 | 2024-01-15 |
| 441 | 2024-01-16 | 57,683,000 | -7,320 | 3.61 | 1,596,000,000 | 1,060,213,540 | 18.38 | 2024-01-12 |
| 442 | 2024-01-15 | 57,690,320 | 249,257 | 3.61 | 1,596,000,000 | 1,039,579,566 | 18.02 | 2024-01-11 |
| 443 | 2024-01-12 | 57,441,063 | 508,000 | 3.60 | 1,596,000,000 | 1,040,832,062 | 18.12 | 2024-01-10 |
| 444 | 2024-01-11 | 56,933,063 | 100 | 3.57 | 1,596,000,000 | 1,016,824,505 | 17.86 | 2024-01-09 |
| 445 | 2024-01-10 | 56,932,963 | 100,087 | 3.57 | 1,596,000,000 | 1,028,209,312 | 18.06 | 2024-01-08 |
| 446 | 2024-01-09 | 56,832,876 | 106,648 | 3.56 | 1,596,000,000 | 1,059,364,809 | 18.64 | 2024-01-05 |
| 447 | 2024-01-08 | 56,726,228 | -80,600 | 3.55 | 1,596,000,000 | 1,074,394,758 | 18.94 | 2024-01-04 |
| 448 | 2024-01-05 | 56,806,828 | 50,800 | 3.56 | 1,596,000,000 | 1,085,010,415 | 19.10 | 2024-01-03 |
| 449 | 2024-01-04 | 56,756,028 | 175,637 | 3.56 | 1,596,000,000 | 1,098,796,702 | 19.36 | 2024-01-02 |
| 450 | 2024-01-03 | 56,580,391 | 157,453 | 3.55 | 1,596,000,000 | 1,093,133,154 | 19.32 | 2023-12-29 |
| 451 | 2024-01-02 | 56,422,938 | -54,000 | 3.54 | 1,596,000,000 | 1,092,348,080 | 19.36 | 2023-12-28 |
| 452 | 2023-12-29 | 56,476,938 | 125,772 | 3.54 | 1,596,000,000 | 1,042,564,275 | 18.46 | 2023-12-27 |
| 453 | 2023-12-28 | 56,351,166 | 365,611 | 3.53 | 1,596,000,000 | 986,145,405 | 17.50 | 2023-12-22 |
| 454 | 2023-12-27 | 55,985,555 | 44,877 | 3.51 | 1,596,000,000 | 990,944,324 | 17.70 | 2023-12-21 |
| 455 | 2023-12-22 | 55,940,678 | 242,141 | 3.51 | 1,596,000,000 | 1,003,575,763 | 17.94 | 2023-12-20 |
| 456 | 2023-12-21 | 55,698,537 | -187,000 | 3.49 | 1,596,000,000 | 992,547,929 | 17.82 | 2023-12-19 |
| 457 | 2023-12-20 | 55,885,537 | 79,064 | 3.50 | 1,596,000,000 | 1,017,116,773 | 18.20 | 2023-12-18 |
| 458 | 2023-12-19 | 55,806,473 | 454,080 | 3.50 | 1,596,000,000 | 1,045,813,304 | 18.74 | 2023-12-15 |
| 459 | 2023-12-18 | 55,352,393 | -49,278 | 3.47 | 1,596,000,000 | 1,018,484,031 | 18.40 | 2023-12-14 |
| 460 | 2023-12-15 | 55,401,671 | 170,427 | 3.47 | 1,596,000,000 | 1,036,011,248 | 18.70 | 2023-12-13 |
| 461 | 2023-12-14 | 55,231,244 | -227,332 | 3.46 | 1,596,000,000 | 1,048,289,011 | 18.98 | 2023-12-12 |
| 462 | 2023-12-13 | 55,458,576 | 21,000 | 3.47 | 1,596,000,000 | 1,035,966,200 | 18.68 | 2023-12-11 |
| 463 | 2023-12-12 | 55,437,576 | -79,161 | 3.47 | 1,596,000,000 | 1,046,661,435 | 18.88 | 2023-12-08 |
| 464 | 2023-12-11 | 55,516,737 | 249,610 | 3.48 | 1,596,000,000 | 1,053,707,668 | 18.98 | 2023-12-07 |
| 465 | 2023-12-08 | 55,267,127 | 29,699 | 3.46 | 1,596,000,000 | 1,086,551,717 | 19.66 | 2023-12-06 |
| 466 | 2023-12-07 | 55,237,428 | -369,657 | 3.46 | 1,596,000,000 | 1,070,501,355 | 19.38 | 2023-12-05 |
| 467 | 2023-12-06 | 55,607,085 | -197,704 | 3.48 | 1,596,000,000 | 1,128,823,826 | 20.30 | 2023-12-04 |
| 468 | 2023-12-05 | 55,804,789 | 273,007 | 3.50 | 1,596,000,000 | 1,127,256,738 | 20.20 | 2023-12-01 |
| 469 | 2023-12-04 | 55,531,782 | -635,157 | 3.48 | 1,596,000,000 | 1,105,082,462 | 19.90 | 2023-11-30 |
| 470 | 2023-12-01 | 56,166,939 | 122,100 | 3.52 | 1,596,000,000 | 1,112,105,392 | 19.80 | 2023-11-29 |
| 471 | 2023-11-30 | 56,044,839 | 224,014 | 3.51 | 1,596,000,000 | 1,126,501,264 | 20.10 | 2023-11-28 |
| 472 | 2023-11-29 | 55,820,825 | 85,407 | 3.50 | 1,596,000,000 | 1,109,718,001 | 19.88 | 2023-11-27 |
| 473 | 2023-11-28 | 55,735,418 | -122,254 | 3.49 | 1,596,000,000 | 1,108,020,110 | 19.88 | 2023-11-24 |
| 474 | 2023-11-27 | 55,857,672 | -34,031 | 3.50 | 1,596,000,000 | 1,110,450,519 | 19.88 | 2023-11-23 |
| 475 | 2023-11-24 | 55,891,703 | -246,523 | 3.50 | 1,596,000,000 | 1,111,127,056 | 19.88 | 2023-11-22 |
| 476 | 2023-11-23 | 56,138,226 | -126,497 | 3.52 | 1,596,000,000 | 1,109,291,346 | 19.76 | 2023-11-21 |
| 477 | 2023-11-22 | 56,264,723 | -159,060 | 3.53 | 1,596,000,000 | 1,099,412,687 | 19.54 | 2023-11-20 |
| 478 | 2023-11-21 | 56,423,783 | 53,383 | 3.54 | 1,596,000,000 | 1,098,006,817 | 19.46 | 2023-11-17 |
| 479 | 2023-11-20 | 56,370,400 | -20,383 | 3.53 | 1,596,000,000 | 1,103,732,432 | 19.58 | 2023-11-16 |
| 480 | 2023-11-17 | 56,390,783 | 135,505 | 3.53 | 1,596,000,000 | 1,110,898,425 | 19.70 | 2023-11-15 |
| 481 | 2023-11-16 | 56,255,278 | -10,584 | 3.52 | 1,596,000,000 | 1,063,224,754 | 18.90 | 2023-11-14 |
| 482 | 2023-11-15 | 56,265,862 | -126,128 | 3.53 | 1,596,000,000 | 1,072,427,330 | 19.06 | 2023-11-13 |
| 483 | 2023-11-14 | 56,391,990 | -64,900 | 3.53 | 1,596,000,000 | 1,062,425,092 | 18.84 | 2023-11-10 |
| 484 | 2023-11-13 | 56,456,890 | 55,595 | 3.54 | 1,596,000,000 | 1,059,131,256 | 18.76 | 2023-11-09 |
| 485 | 2023-11-10 | 56,401,295 | 61,646 | 3.53 | 1,596,000,000 | 1,076,136,709 | 19.08 | 2023-11-08 |
| 486 | 2023-11-09 | 56,339,649 | 107,684 | 3.53 | 1,596,000,000 | 1,067,072,952 | 18.94 | 2023-11-07 |
| 487 | 2023-11-08 | 56,231,965 | 223,344 | 3.52 | 1,596,000,000 | 1,079,653,728 | 19.20 | 2023-11-06 |
| 488 | 2023-11-07 | 56,008,621 | -53,793 | 3.51 | 1,596,000,000 | 1,075,365,523 | 19.20 | 2023-11-03 |
| 489 | 2023-11-06 | 56,062,414 | -498,646 | 3.51 | 1,596,000,000 | 1,074,155,852 | 19.16 | 2023-11-02 |
| 490 | 2023-11-03 | 56,561,060 | -57,708 | 3.54 | 1,596,000,000 | 1,049,773,274 | 18.56 | 2023-11-01 |
| 491 | 2023-11-02 | 56,618,768 | 39,270 | 3.55 | 1,596,000,000 | 1,055,373,836 | 18.64 | 2023-10-31 |
| 492 | 2023-11-01 | 56,579,498 | -583,092 | 3.55 | 1,596,000,000 | 1,122,537,240 | 19.84 | 2023-10-30 |
| 493 | 2023-10-31 | 57,162,590 | -702,278 | 3.58 | 1,596,000,000 | 1,148,968,059 | 20.10 | 2023-10-27 |
| 494 | 2023-10-30 | 57,864,868 | -412,370 | 3.63 | 1,596,000,000 | 1,119,106,547 | 19.34 | 2023-10-26 |
| 495 | 2023-10-27 | 58,277,238 | -150,074 | 3.65 | 1,596,000,000 | 1,113,095,246 | 19.10 | 2023-10-25 |
| 496 | 2023-10-26 | 58,427,312 | -220,467 | 3.66 | 1,596,000,000 | 1,077,399,633 | 18.44 | 2023-10-24 |
| 497 | 2023-10-25 | 58,647,779 | -579,247 | 3.67 | 1,596,000,000 | 1,096,713,467 | 18.70 | 2023-10-20 |
| 498 | 2023-10-24 | 59,227,026 | -157,029 | 3.71 | 1,596,000,000 | 1,099,253,603 | 18.56 | 2023-10-19 |
| 499 | 2023-10-20 | 59,384,055 | -151,823 | 3.72 | 1,596,000,000 | 1,109,294,147 | 18.68 | 2023-10-18 |
| 500 | 2023-10-19 | 59,535,878 | -273,329 | 3.73 | 1,596,000,000 | 1,089,506,567 | 18.30 | 2023-10-17 |
| 501 | 2023-10-18 | 59,809,207 | -527,500 | 3.75 | 1,596,000,000 | 1,093,312,304 | 18.28 | 2023-10-16 |
| 502 | 2023-10-17 | 60,336,707 | -235,750 | 3.78 | 1,596,000,000 | 1,093,301,131 | 18.12 | 2023-10-13 |
| 503 | 2023-10-16 | 60,572,457 | 65,350 | 3.80 | 1,596,000,000 | 1,098,784,370 | 18.14 | 2023-10-12 |
| 504 | 2023-10-13 | 60,507,107 | -410,121 | 3.79 | 1,596,000,000 | 1,078,236,647 | 17.82 | 2023-10-11 |
| 505 | 2023-10-12 | 60,917,228 | -3,875 | 3.82 | 1,596,000,000 | 1,016,099,363 | 16.68 | 2023-10-10 |
| 506 | 2023-10-11 | 60,921,103 | 55,280 | 3.82 | 1,596,000,000 | 996,669,245 | 16.36 | 2023-10-09 |
| 507 | 2023-10-10 | 60,865,823 | -44,100 | 3.81 | 1,596,000,000 | 992,112,915 | 16.30 | 2023-10-06 |
| 508 | 2023-10-09 | 60,909,923 | -186,000 | 3.82 | 1,596,000,000 | 976,995,165 | 16.04 | 2023-10-05 |
| 509 | 2023-10-06 | 61,095,923 | -217,000 | 3.83 | 1,596,000,000 | 990,975,871 | 16.22 | 2023-10-04 |
| 510 | 2023-10-05 | 61,312,923 | -203,100 | 3.84 | 1,596,000,000 | 1,011,663,230 | 16.50 | 2023-10-03 |
| 511 | 2023-10-04 | 61,516,023 | -5,652 | 3.85 | 1,596,000,000 | 1,021,165,982 | 16.60 | 2023-09-29 |
| 512 | 2023-10-03 | 61,521,675 | 95,000 | 3.85 | 1,596,000,000 | 1,045,868,475 | 17.00 | 2023-09-28 |
| 513 | 2023-09-29 | 61,426,675 | -351,480 | 3.85 | 1,596,000,000 | 1,043,024,942 | 16.98 | 2023-09-27 |
| 514 | 2023-09-28 | 61,778,155 | -37,482 | 3.87 | 1,596,000,000 | 1,046,521,946 | 16.94 | 2023-09-26 |
| 515 | 2023-09-27 | 61,815,637 | -2,386 | 3.87 | 1,596,000,000 | 1,043,447,953 | 16.88 | 2023-09-25 |
| 516 | 2023-09-26 | 61,818,023 | -326,996 | 3.87 | 1,596,000,000 | 1,050,906,391 | 17.00 | 2023-09-22 |
| 517 | 2023-09-25 | 62,145,019 | -229,918 | 3.89 | 1,596,000,000 | 1,046,522,120 | 16.84 | 2023-09-21 |
| 518 | 2023-09-22 | 62,374,937 | -45,200 | 3.91 | 1,596,000,000 | 1,035,423,954 | 16.60 | 2023-09-20 |
| 519 | 2023-09-21 | 62,420,137 | -388,330 | 3.91 | 1,596,000,000 | 1,038,671,080 | 16.64 | 2023-09-19 |
| 520 | 2023-09-20 | 62,808,467 | 87,556 | 3.94 | 1,596,000,000 | 1,046,389,060 | 16.66 | 2023-09-18 |
| 521 | 2023-09-19 | 62,720,911 | 1,541,200 | 3.93 | 1,596,000,000 | 1,046,184,795 | 16.68 | 2023-09-15 |
| 522 | 2023-09-18 | 61,179,711 | -13,000 | 3.83 | 1,596,000,000 | 1,021,701,174 | 16.70 | 2023-09-14 |
| 523 | 2023-09-15 | 61,192,711 | -116,401 | 3.83 | 1,596,000,000 | 1,019,470,565 | 16.66 | 2023-09-13 |
| 524 | 2023-09-14 | 61,309,112 | -1,119,403 | 3.84 | 1,596,000,000 | 1,025,088,353 | 16.72 | 2023-09-12 |
| 525 | 2023-09-13 | 62,428,515 | 41,599 | 3.91 | 1,596,000,000 | 1,052,544,763 | 16.86 | 2023-09-11 |
| 526 | 2023-09-12 | 62,386,916 | 225,903 | 3.91 | 1,596,000,000 | 1,034,375,067 | 16.58 | 2023-09-07 |
| 527 | 2023-09-11 | 62,161,013 | 1,062,737 | 3.89 | 1,596,000,000 | 1,025,656,715 | 16.50 | 2023-09-06 |
| 528 | 2023-09-07 | 61,098,276 | 22,078 | 3.83 | 1,596,000,000 | 1,026,451,037 | 16.80 | 2023-09-05 |
| 529 | 2023-09-06 | 61,076,198 | 680,147 | 3.83 | 1,596,000,000 | 1,033,409,270 | 16.92 | 2023-09-04 |
| 530 | 2023-09-05 | 60,396,051 | 485,013 | 3.78 | 1,596,000,000 | 1,017,069,499 | 16.84 | 2023-08-31 |
| 531 | 2023-09-04 | 59,911,038 | -3,191,000 | 3.75 | 1,596,000,000 | 1,026,875,191 | 17.14 | 2023-08-30 |
| 532 | 2023-08-31 | 63,102,038 | 184,601 | 3.95 | 1,596,000,000 | 1,099,237,502 | 17.42 | 2023-08-29 |
| 533 | 2023-08-30 | 62,917,437 | 353,365 | 3.94 | 1,596,000,000 | 1,077,146,521 | 17.12 | 2023-08-28 |
| 534 | 2023-08-29 | 62,564,072 | -110,134 | 3.92 | 1,596,000,000 | 1,087,363,571 | 17.38 | 2023-08-25 |
| 535 | 2023-08-28 | 62,674,206 | 17,828 | 3.93 | 1,596,000,000 | 1,093,038,153 | 17.44 | 2023-08-24 |
| 536 | 2023-08-25 | 62,656,378 | 29,228 | 3.93 | 1,596,000,000 | 1,092,727,232 | 17.44 | 2023-08-23 |
| 537 | 2023-08-24 | 62,627,150 | -127,442 | 3.92 | 1,596,000,000 | 1,072,176,808 | 17.12 | 2023-08-22 |
| 538 | 2023-08-23 | 62,754,592 | 250,485 | 3.93 | 1,596,000,000 | 1,056,787,329 | 16.84 | 2023-08-21 |
| 539 | 2023-08-22 | 62,504,107 | 405,357 | 3.92 | 1,596,000,000 | 1,056,319,408 | 16.90 | 2023-08-18 |
| 540 | 2023-08-21 | 62,098,750 | -324,300 | 3.89 | 1,596,000,000 | 1,050,710,850 | 16.92 | 2023-08-17 |
| 541 | 2023-08-18 | 62,423,050 | 944,226 | 3.91 | 1,596,000,000 | 1,048,707,240 | 16.80 | 2023-08-16 |
| 542 | 2023-08-17 | 61,478,824 | 170,235 | 3.85 | 1,596,000,000 | 1,094,323,067 | 17.80 | 2023-08-15 |
| 543 | 2023-08-16 | 61,308,589 | 365,849 | 3.84 | 1,596,000,000 | 1,131,756,553 | 18.46 | 2023-08-14 |
| 544 | 2023-08-15 | 60,942,740 | 286,027 | 3.82 | 1,596,000,000 | 1,149,380,076 | 18.86 | 2023-08-11 |
| 545 | 2023-08-14 | 60,656,713 | 287,531 | 3.80 | 1,596,000,000 | 1,153,690,681 | 19.02 | 2023-08-10 |
| 546 | 2023-08-11 | 60,369,182 | 70,153 | 3.78 | 1,596,000,000 | 1,172,369,514 | 19.42 | 2023-08-09 |
| 547 | 2023-08-10 | 60,299,029 | 64,000 | 3.78 | 1,596,000,000 | 1,169,801,163 | 19.40 | 2023-08-08 |
| 548 | 2023-08-09 | 60,235,029 | -3,059 | 3.77 | 1,596,000,000 | 1,176,992,467 | 19.54 | 2023-08-07 |
| 549 | 2023-08-08 | 60,238,088 | 852,373 | 3.77 | 1,596,000,000 | 1,179,461,763 | 19.58 | 2023-08-04 |
| 550 | 2023-08-07 | 59,385,715 | -1,134,863 | 3.72 | 1,596,000,000 | 1,158,021,443 | 19.50 | 2023-08-03 |
| 551 | 2023-08-04 | 60,520,578 | -207,126 | 3.79 | 1,596,000,000 | 1,182,572,094 | 19.54 | 2023-08-02 |
| 552 | 2023-08-03 | 60,727,704 | 194,222 | 3.80 | 1,596,000,000 | 1,170,830,133 | 19.28 | 2023-08-01 |
| 553 | 2023-08-02 | 60,533,482 | 29,473 | 3.79 | 1,596,000,000 | 1,175,560,220 | 19.42 | 2023-07-31 |
| 554 | 2023-08-01 | 60,504,009 | -24,000 | 3.79 | 1,596,000,000 | 1,121,744,327 | 18.54 | 2023-07-28 |
| 555 | 2023-07-31 | 60,528,009 | -82,000 | 3.79 | 1,596,000,000 | 1,094,346,403 | 18.08 | 2023-07-27 |
| 556 | 2023-07-28 | 60,610,009 | -11,200 | 3.80 | 1,596,000,000 | 1,078,858,160 | 17.80 | 2023-07-26 |
| 557 | 2023-07-27 | 60,621,209 | 286,500 | 3.80 | 1,596,000,000 | 1,091,181,762 | 18.00 | 2023-07-25 |
| 558 | 2023-07-26 | 60,334,709 | -287,880 | 3.78 | 1,596,000,000 | 1,048,617,242 | 17.38 | 2023-07-24 |
| 559 | 2023-07-25 | 60,622,589 | -411,800 | 3.80 | 1,596,000,000 | 1,059,682,856 | 17.48 | 2023-07-21 |
| 560 | 2023-07-24 | 61,034,389 | 330,542 | 3.82 | 1,596,000,000 | 1,126,694,821 | 18.46 | 2023-07-20 |
| 561 | 2023-07-21 | 60,703,847 | 208,611 | 3.80 | 1,596,000,000 | 1,115,736,708 | 18.38 | 2023-07-19 |
| 562 | 2023-07-20 | 60,495,236 | -9,281 | 3.79 | 1,596,000,000 | 1,142,150,056 | 18.88 | 2023-07-18 |
| 563 | 2023-07-19 | 60,504,517 | 343,000 | 3.79 | 1,596,000,000 | 1,099,972,119 | 18.18 | 2023-07-14 |
| 564 | 2023-07-18 | 60,161,517 | -283,637 | 3.77 | 1,596,000,000 | 1,084,110,536 | 18.02 | 2023-07-13 |
| 565 | 2023-07-14 | 60,445,154 | -78,000 | 3.79 | 1,596,000,000 | 1,125,488,767 | 18.62 | 2023-07-12 |
| 566 | 2023-07-13 | 60,523,154 | 1,866 | 3.79 | 1,596,000,000 | 1,129,362,054 | 18.66 | 2023-07-11 |
| 567 | 2023-07-12 | 60,521,288 | 255,050 | 3.79 | 1,596,000,000 | 1,094,224,887 | 18.08 | 2023-07-10 |
| 568 | 2023-07-11 | 60,266,238 | -485,310 | 3.78 | 1,596,000,000 | 1,052,248,515 | 17.46 | 2023-07-07 |
| 569 | 2023-07-10 | 60,751,548 | -372,013 | 3.81 | 1,596,000,000 | 1,093,527,864 | 18.00 | 2023-07-06 |
| 570 | 2023-07-07 | 61,123,561 | -2,746 | 3.83 | 1,596,000,000 | 1,111,226,339 | 18.18 | 2023-07-05 |
| 571 | 2023-07-06 | 61,126,307 | 15,000 | 3.83 | 1,596,000,000 | 1,124,724,049 | 18.40 | 2023-07-04 |
| 572 | 2023-07-05 | 61,111,307 | 458,606 | 3.83 | 1,596,000,000 | 1,128,114,727 | 18.46 | 2023-07-03 |
| 573 | 2023-07-04 | 60,652,701 | -27,110 | 3.80 | 1,596,000,000 | 1,108,731,374 | 18.28 | 2023-06-30 |
| 574 | 2023-07-03 | 60,679,811 | -13,236 | 3.80 | 1,596,000,000 | 1,095,877,387 | 18.06 | 2023-06-29 |
| 575 | 2023-06-30 | 60,693,047 | 51,000 | 3.80 | 1,596,000,000 | 1,107,041,177 | 18.24 | 2023-06-28 |
| 576 | 2023-06-29 | 60,642,047 | -405,750 | 3.80 | 1,596,000,000 | 1,093,982,528 | 18.04 | 2023-06-27 |
| 577 | 2023-06-28 | 61,047,797 | 1,096,380 | 3.83 | 1,596,000,000 | 1,093,976,522 | 17.92 | 2023-06-26 |
| 578 | 2023-06-27 | 59,951,417 | -147,040 | 3.76 | 1,596,000,000 | 1,049,149,798 | 17.50 | 2023-06-23 |
| 579 | 2023-06-26 | 60,098,457 | -83,364 | 3.77 | 1,596,000,000 | 1,076,964,349 | 17.92 | 2023-06-21 |
| 580 | 2023-06-23 | 60,181,821 | 556,840 | 3.77 | 1,596,000,000 | 1,083,272,778 | 18.00 | 2023-06-20 |
| 581 | 2023-06-21 | 59,624,981 | -2,800 | 3.74 | 1,596,000,000 | 1,081,597,155 | 18.14 | 2023-06-19 |
| 582 | 2023-06-20 | 59,627,781 | -353,819 | 3.74 | 1,596,000,000 | 1,079,262,836 | 18.10 | 2023-06-16 |
| 583 | 2023-06-19 | 59,981,600 | -632,136 | 3.76 | 1,596,000,000 | 1,086,866,592 | 18.12 | 2023-06-15 |
| 584 | 2023-06-16 | 60,613,736 | -95,645 | 3.80 | 1,596,000,000 | 1,092,259,523 | 18.02 | 2023-06-14 |
| 585 | 2023-06-15 | 60,709,381 | -50,075 | 3.80 | 1,596,000,000 | 1,051,486,479 | 17.32 | 2023-06-13 |
| 586 | 2023-06-14 | 60,759,456 | -161,075 | 3.81 | 1,596,000,000 | 1,042,632,265 | 17.16 | 2023-06-12 |
| 587 | 2023-06-13 | 60,920,531 | -1,005,252 | 3.82 | 1,596,000,000 | 1,049,051,544 | 17.22 | 2023-06-09 |
| 588 | 2023-06-12 | 61,925,783 | 276,937 | 3.88 | 1,596,000,000 | 1,031,683,545 | 16.66 | 2023-06-08 |
| 589 | 2023-06-09 | 61,648,846 | -178,232 | 3.86 | 1,596,000,000 | 1,078,854,805 | 17.50 | 2023-06-07 |
| 590 | 2023-06-08 | 61,827,078 | -1,131,695 | 3.87 | 1,596,000,000 | 1,111,650,862 | 17.98 | 2023-06-06 |
| 591 | 2023-06-07 | 62,958,773 | 651,000 | 3.94 | 1,596,000,000 | 1,139,553,791 | 18.10 | 2023-06-05 |
| 592 | 2023-06-06 | 62,307,773 | 1,239,427 | 3.90 | 1,596,000,000 | 1,146,463,023 | 18.40 | 2023-06-02 |
| 593 | 2023-06-05 | 61,068,346 | 50,258 | 3.83 | 1,596,000,000 | 1,082,131,091 | 17.72 | 2023-06-01 |
| 594 | 2023-06-02 | 61,018,088 | -68,304 | 3.82 | 1,596,000,000 | 1,084,901,605 | 17.78 | 2023-05-31 |
| 595 | 2023-06-01 | 61,086,392 | 1,995,969 | 3.83 | 1,596,000,000 | 1,097,111,600 | 17.96 | 2023-05-30 |
| 596 | 2023-05-31 | 59,090,423 | 233,200 | 3.70 | 1,596,000,000 | 1,049,445,912 | 17.76 | 2023-05-29 |
| 597 | 2023-05-30 | 58,857,223 | -293,072 | 3.69 | 1,596,000,000 | 1,042,949,992 | 17.72 | 2023-05-25 |
| 598 | 2023-05-29 | 59,150,295 | 57,293 | 3.71 | 1,596,000,000 | 1,075,352,363 | 18.18 | 2023-05-24 |
| 599 | 2023-05-25 | 59,093,002 | 122,200 | 3.70 | 1,596,000,000 | 1,049,491,716 | 17.76 | 2023-05-23 |
| 600 | 2023-05-24 | 58,970,802 | 19,726 | 3.69 | 1,596,000,000 | 1,116,906,990 | 18.94 | 2023-05-22 |
| 601 | 2023-05-23 | 58,951,076 | 141,000 | 3.69 | 1,596,000,000 | 1,101,206,100 | 18.68 | 2023-05-19 |
| 602 | 2023-05-22 | 58,810,076 | -221,407 | 3.68 | 1,596,000,000 | 1,104,453,227 | 18.78 | 2023-05-18 |
| 603 | 2023-05-19 | 59,031,483 | -31,000 | 3.70 | 1,596,000,000 | 1,072,011,731 | 18.16 | 2023-05-17 |
| 604 | 2023-05-18 | 59,062,483 | 2,000 | 3.70 | 1,596,000,000 | 1,078,480,940 | 18.26 | 2023-05-16 |
| 605 | 2023-05-17 | 59,060,483 | 37,625 | 3.70 | 1,596,000,000 | 1,093,800,145 | 18.52 | 2023-05-15 |
| 606 | 2023-05-16 | 59,022,858 | 187,267 | 3.70 | 1,596,000,000 | 1,087,201,044 | 18.42 | 2023-05-12 |
| 607 | 2023-05-15 | 58,835,591 | 779,200 | 3.69 | 1,596,000,000 | 1,090,811,857 | 18.54 | 2023-05-11 |
| 608 | 2023-05-12 | 58,056,391 | -3,000 | 3.64 | 1,596,000,000 | 1,103,071,429 | 19.00 | 2023-05-10 |
| 609 | 2023-05-11 | 58,059,391 | 13,561 | 3.64 | 1,596,000,000 | 1,103,128,429 | 19.00 | 2023-05-09 |
| 610 | 2023-05-10 | 58,045,830 | 99,234 | 3.64 | 1,596,000,000 | 1,149,307,434 | 19.80 | 2023-05-08 |
| 611 | 2023-05-09 | 57,946,596 | -1,276,968 | 3.63 | 1,596,000,000 | 1,154,296,192 | 19.92 | 2023-05-05 |
| 612 | 2023-05-08 | 59,223,564 | 180,185 | 3.71 | 1,596,000,000 | 1,184,471,280 | 20.00 | 2023-05-04 |
| 613 | 2023-05-05 | 59,043,379 | 132,009 | 3.70 | 1,596,000,000 | 1,131,271,142 | 19.16 | 2023-05-03 |
| 614 | 2023-05-04 | 58,911,370 | 139,389 | 3.69 | 1,596,000,000 | 1,152,306,397 | 19.56 | 2023-05-02 |
| 615 | 2023-05-03 | 58,771,981 | 196,840 | 3.68 | 1,596,000,000 | 1,193,071,214 | 20.30 | 2023-04-28 |
| 616 | 2023-05-02 | 58,575,141 | 523,688 | 3.67 | 1,596,000,000 | 1,171,502,820 | 20.00 | 2023-04-27 |
| 617 | 2023-04-28 | 58,051,453 | -23,941 | 3.64 | 1,596,000,000 | 1,169,736,778 | 20.15 | 2023-04-26 |
| 618 | 2023-04-27 | 58,075,394 | 259,000 | 3.64 | 1,596,000,000 | 1,164,411,650 | 20.05 | 2023-04-25 |
| 619 | 2023-04-26 | 57,816,394 | 59,744 | 3.62 | 1,596,000,000 | 1,165,000,339 | 20.15 | 2023-04-24 |
| 620 | 2023-04-25 | 57,756,650 | -46,895 | 3.62 | 1,596,000,000 | 1,201,338,320 | 20.80 | 2023-04-21 |
| 621 | 2023-04-24 | 57,803,545 | 597,756 | 3.62 | 1,596,000,000 | 1,202,313,736 | 20.80 | 2023-04-20 |
| 622 | 2023-04-21 | 57,205,789 | 457,000 | 3.58 | 1,596,000,000 | 1,209,902,437 | 21.15 | 2023-04-19 |
| 623 | 2023-04-20 | 56,748,789 | 211,784 | 3.56 | 1,596,000,000 | 1,211,586,645 | 21.35 | 2023-04-18 |
| 624 | 2023-04-19 | 56,537,005 | 183,502 | 3.54 | 1,596,000,000 | 1,198,584,506 | 21.20 | 2023-04-17 |
| 625 | 2023-04-18 | 56,353,503 | 90,021 | 3.53 | 1,596,000,000 | 1,186,241,238 | 21.05 | 2023-04-14 |
| 626 | 2023-04-17 | 56,263,482 | 408,563 | 3.53 | 1,596,000,000 | 1,170,280,426 | 20.80 | 2023-04-13 |
| 627 | 2023-04-14 | 55,854,919 | 64,000 | 3.50 | 1,596,000,000 | 1,158,989,569 | 20.75 | 2023-04-12 |
| 628 | 2023-04-13 | 55,790,919 | -979,870 | 3.50 | 1,596,000,000 | 1,135,345,202 | 20.35 | 2023-04-11 |
| 629 | 2023-04-12 | 56,770,789 | 366,265 | 3.56 | 1,596,000,000 | 1,166,639,714 | 20.55 | 2023-04-06 |
| 630 | 2023-04-11 | 56,404,524 | 108,000 | 3.53 | 1,596,000,000 | 1,145,011,837 | 20.30 | 2023-04-04 |
| 631 | 2023-04-06 | 56,296,524 | 3,342,447 | 3.53 | 1,596,000,000 | 1,162,523,221 | 20.65 | 2023-04-03 |
| 632 | 2023-04-04 | 52,954,077 | 1,770,667 | 3.32 | 1,596,000,000 | 1,074,967,763 | 20.30 | 2023-03-31 |
| 633 | 2023-04-03 | 51,183,410 | 318,506 | 3.21 | 1,596,000,000 | 1,074,851,610 | 21.00 | 2023-03-30 |
| 634 | 2023-03-31 | 50,864,904 | 106,900 | 3.19 | 1,596,000,000 | 1,093,595,436 | 21.50 | 2023-03-29 |
| 635 | 2023-03-30 | 50,758,004 | 301,541 | 3.18 | 1,596,000,000 | 1,063,380,184 | 20.95 | 2023-03-28 |
| 636 | 2023-03-29 | 50,456,463 | -2,131,711 | 3.16 | 1,596,000,000 | 1,046,971,607 | 20.75 | 2023-03-27 |
| 637 | 2023-03-28 | 52,588,174 | -308,696 | 3.29 | 1,596,000,000 | 1,051,763,480 | 20.00 | 2023-03-24 |
| 638 | 2023-03-27 | 52,896,870 | 520,795 | 3.31 | 1,596,000,000 | 1,081,740,992 | 20.45 | 2023-03-23 |
| 639 | 2023-03-24 | 52,376,075 | -1,640,036 | 3.28 | 1,596,000,000 | 1,007,715,683 | 19.24 | 2023-03-22 |
| 640 | 2023-03-23 | 54,016,111 | -369,000 | 3.38 | 1,596,000,000 | 1,201,858,470 | 22.25 | 2023-03-21 |
| 641 | 2023-03-22 | 54,385,111 | -85,000 | 3.41 | 1,596,000,000 | 1,155,683,609 | 21.25 | 2023-03-20 |
| 642 | 2023-03-21 | 54,470,111 | -748,640 | 3.41 | 1,596,000,000 | 1,195,618,936 | 21.95 | 2023-03-17 |
| 643 | 2023-03-20 | 55,218,751 | -580,000 | 3.46 | 1,596,000,000 | 1,220,334,397 | 22.10 | 2023-03-16 |
| 644 | 2023-03-17 | 55,798,751 | -545,000 | 3.50 | 1,596,000,000 | 1,235,942,335 | 22.15 | 2023-03-15 |
| 645 | 2023-03-16 | 56,343,751 | -752,974 | 3.53 | 1,596,000,000 | 1,188,853,146 | 21.10 | 2023-03-14 |
| 646 | 2023-03-15 | 57,096,725 | -425,280 | 3.58 | 1,596,000,000 | 1,238,998,933 | 21.70 | 2023-03-13 |
| 647 | 2023-03-14 | 57,522,005 | -59,108 | 3.60 | 1,596,000,000 | 1,176,325,002 | 20.45 | 2023-03-10 |
| 648 | 2023-03-13 | 57,581,113 | 183,073 | 3.61 | 1,596,000,000 | 1,177,533,761 | 20.45 | 2023-03-09 |
| 649 | 2023-03-10 | 57,398,040 | 313,000 | 3.60 | 1,596,000,000 | 1,188,139,428 | 20.70 | 2023-03-08 |
| 650 | 2023-03-09 | 57,085,040 | -5,100 | 3.58 | 1,596,000,000 | 1,178,806,076 | 20.65 | 2023-03-07 |
| 651 | 2023-03-08 | 57,090,140 | 569,869 | 3.58 | 1,596,000,000 | 1,178,911,391 | 20.65 | 2023-03-06 |
| 652 | 2023-03-07 | 56,520,271 | 375,650 | 3.54 | 1,596,000,000 | 1,169,969,610 | 20.70 | 2023-03-03 |
| 653 | 2023-03-06 | 56,144,621 | 66,660 | 3.52 | 1,596,000,000 | 1,165,000,886 | 20.75 | 2023-03-02 |
| 654 | 2023-03-03 | 56,077,961 | 85,395 | 3.51 | 1,596,000,000 | 1,177,637,181 | 21.00 | 2023-03-01 |
| 655 | 2023-03-02 | 55,992,566 | 853,496 | 3.51 | 1,596,000,000 | 1,147,847,603 | 20.50 | 2023-02-28 |
| 656 | 2023-03-01 | 55,139,070 | 580,175 | 3.45 | 1,596,000,000 | 1,133,107,889 | 20.55 | 2023-02-27 |
| 657 | 2023-02-28 | 54,558,895 | 281,940 | 3.42 | 1,596,000,000 | 1,129,369,127 | 20.70 | 2023-02-24 |
| 658 | 2023-02-27 | 54,276,955 | 78,000 | 3.40 | 1,596,000,000 | 1,123,532,969 | 20.70 | 2023-02-23 |
| 659 | 2023-02-24 | 54,198,955 | 316,900 | 3.40 | 1,596,000,000 | 1,143,597,951 | 21.10 | 2023-02-22 |
| 660 | 2023-02-23 | 53,882,055 | -80,202 | 3.38 | 1,596,000,000 | 1,153,075,977 | 21.40 | 2023-02-21 |
| 661 | 2023-02-22 | 53,962,257 | 867,042 | 3.38 | 1,596,000,000 | 1,162,886,638 | 21.55 | 2023-02-20 |
| 662 | 2023-02-21 | 53,095,215 | 1,226,000 | 3.33 | 1,596,000,000 | 1,136,237,601 | 21.40 | 2023-02-17 |
| 663 | 2023-02-20 | 51,869,215 | 437,600 | 3.25 | 1,596,000,000 | 1,104,814,280 | 21.30 | 2023-02-16 |
| 664 | 2023-02-17 | 51,431,615 | -61,700 | 3.22 | 1,596,000,000 | 1,092,921,819 | 21.25 | 2023-02-15 |
| 665 | 2023-02-16 | 51,493,315 | 377,724 | 3.23 | 1,596,000,000 | 1,132,852,930 | 22.00 | 2023-02-14 |
| 666 | 2023-02-15 | 51,115,591 | 547,849 | 3.20 | 1,596,000,000 | 1,121,987,222 | 21.95 | 2023-02-13 |
| 667 | 2023-02-14 | 50,567,742 | 112,500 | 3.17 | 1,596,000,000 | 1,112,490,324 | 22.00 | 2023-02-10 |
| 668 | 2023-02-13 | 50,455,242 | 2,754 | 3.16 | 1,596,000,000 | 1,137,765,707 | 22.55 | 2023-02-09 |
| 669 | 2023-02-10 | 50,452,488 | 441,081 | 3.16 | 1,596,000,000 | 1,117,522,609 | 22.15 | 2023-02-08 |
| 670 | 2023-02-09 | 50,011,407 | 1,602,045 | 3.13 | 1,596,000,000 | 1,132,758,369 | 22.65 | 2023-02-07 |
| 671 | 2023-02-08 | 48,409,362 | -968,481 | 3.03 | 1,596,000,000 | 1,045,642,219 | 21.60 | 2023-02-06 |
| 672 | 2023-02-07 | 49,377,843 | -98,931 | 3.09 | 1,596,000,000 | 1,125,814,820 | 22.80 | 2023-02-03 |
| 673 | 2023-02-06 | 49,476,774 | -218,193 | 3.10 | 1,596,000,000 | 1,160,230,350 | 23.45 | 2023-02-02 |
| 674 | 2023-02-03 | 49,694,967 | 1,353,896 | 3.11 | 1,596,000,000 | 1,187,709,711 | 23.90 | 2023-02-01 |
| 675 | 2023-02-02 | 48,341,071 | -942,146 | 3.03 | 1,596,000,000 | 1,160,185,704 | 24.00 | 2023-01-31 |
| 676 | 2023-02-01 | 49,283,217 | 274,593 | 3.09 | 1,596,000,000 | 1,182,797,208 | 24.00 | 2023-01-30 |
| 677 | 2023-01-31 | 49,008,624 | -45,770 | 3.07 | 1,596,000,000 | 1,239,918,187 | 25.30 | 2023-01-27 |
| 678 | 2023-01-30 | 49,054,394 | 171,657 | 3.07 | 1,596,000,000 | 1,248,434,327 | 25.45 | 2023-01-26 |
| 679 | 2023-01-27 | 48,882,737 | 50,029 | 3.06 | 1,596,000,000 | 1,160,965,004 | 23.75 | 2023-01-20 |
| 680 | 2023-01-26 | 48,832,708 | -152,871 | 3.06 | 1,596,000,000 | 1,137,802,096 | 23.30 | 2023-01-19 |
| 681 | 2023-01-20 | 48,985,579 | -71,232 | 3.07 | 1,596,000,000 | 1,148,711,828 | 23.45 | 2023-01-18 |
| 682 | 2023-01-19 | 49,056,811 | -136,000 | 3.07 | 1,596,000,000 | 1,143,023,696 | 23.30 | 2023-01-17 |
| 683 | 2023-01-18 | 49,192,811 | -78,154 | 3.08 | 1,596,000,000 | 1,128,975,012 | 22.95 | 2023-01-16 |
| 684 | 2023-01-17 | 49,270,965 | -129,100 | 3.09 | 1,596,000,000 | 1,130,768,647 | 22.95 | 2023-01-13 |
| 685 | 2023-01-16 | 49,400,065 | -84,400 | 3.10 | 1,596,000,000 | 1,094,211,440 | 22.15 | 2023-01-12 |
| 686 | 2023-01-13 | 49,484,465 | 21,343 | 3.10 | 1,596,000,000 | 1,096,080,900 | 22.15 | 2023-01-11 |
| 687 | 2023-01-12 | 49,463,122 | 329,603 | 3.10 | 1,596,000,000 | 1,088,188,684 | 22.00 | 2023-01-10 |
| 688 | 2023-01-11 | 49,133,519 | 156,640 | 3.08 | 1,596,000,000 | 1,053,913,983 | 21.45 | 2023-01-09 |
| 689 | 2023-01-10 | 48,976,879 | -140,975 | 3.07 | 1,596,000,000 | 1,050,554,055 | 21.45 | 2023-01-06 |
| 690 | 2023-01-09 | 49,117,854 | 943,328 | 3.08 | 1,596,000,000 | 1,090,416,359 | 22.20 | 2023-01-05 |
| 691 | 2023-01-06 | 48,174,526 | 192,878 | 3.02 | 1,596,000,000 | 1,083,926,835 | 22.50 | 2023-01-04 |
| 692 | 2023-01-05 | 47,981,648 | 85,500 | 3.01 | 1,596,000,000 | 1,031,605,432 | 21.50 | 2023-01-03 |
| 693 | 2023-01-04 | 47,896,148 | 77,000 | 3.00 | 1,596,000,000 | 1,001,029,493 | 20.90 | 2022-12-30 |
| 694 | 2023-01-03 | 47,819,148 | -9,000 | 3.00 | 1,596,000,000 | 994,638,278 | 20.80 | 2022-12-29 |
| 695 | 2022-12-30 | 47,828,148 | 105,955 | 3.00 | 1,596,000,000 | 985,259,849 | 20.60 | 2022-12-28 |
| 696 | 2022-12-29 | 47,722,193 | -169,500 | 2.99 | 1,596,000,000 | 968,760,518 | 20.30 | 2022-12-23 |
| 697 | 2022-12-28 | 47,891,693 | 100,600 | 3.00 | 1,596,000,000 | 991,358,045 | 20.70 | 2022-12-22 |
| 698 | 2022-12-23 | 47,791,093 | 786,497 | 2.99 | 1,596,000,000 | 994,054,734 | 20.80 | 2022-12-21 |
| 699 | 2022-12-22 | 47,004,596 | -182,349 | 2.95 | 1,596,000,000 | 982,396,056 | 20.90 | 2022-12-20 |
| 700 | 2022-12-21 | 47,186,945 | -40,201 | 2.96 | 1,596,000,000 | 981,488,456 | 20.80 | 2022-12-19 |
| 701 | 2022-12-20 | 47,227,146 | -192,189 | 2.96 | 1,596,000,000 | 1,003,576,853 | 21.25 | 2022-12-16 |
| 702 | 2022-12-19 | 47,419,335 | 463,574 | 2.97 | 1,596,000,000 | 981,580,235 | 20.70 | 2022-12-15 |
| 703 | 2022-12-16 | 46,955,761 | -179,248 | 2.94 | 1,596,000,000 | 1,000,157,709 | 21.30 | 2022-12-14 |
| 704 | 2022-12-15 | 47,135,009 | 175,000 | 2.95 | 1,596,000,000 | 954,483,932 | 20.25 | 2022-12-13 |
| 705 | 2022-12-14 | 46,960,009 | 10,747 | 2.94 | 1,596,000,000 | 950,940,182 | 20.25 | 2022-12-12 |
| 706 | 2022-12-13 | 46,949,262 | 89,090 | 2.94 | 1,596,000,000 | 957,764,945 | 20.40 | 2022-12-09 |
| 707 | 2022-12-12 | 46,860,172 | 14,346 | 2.94 | 1,596,000,000 | 944,232,466 | 20.15 | 2022-12-08 |
| 708 | 2022-12-09 | 46,845,826 | -207,320 | 2.94 | 1,596,000,000 | 941,601,103 | 20.10 | 2022-12-07 |
| 709 | 2022-12-08 | 47,053,146 | -122,327 | 2.95 | 1,596,000,000 | 988,116,066 | 21.00 | 2022-12-06 |
| 710 | 2022-12-07 | 47,175,473 | -203,000 | 2.96 | 1,596,000,000 | 952,944,555 | 20.20 | 2022-12-05 |
| 711 | 2022-12-06 | 47,378,473 | 340,574 | 2.97 | 1,596,000,000 | 961,783,002 | 20.30 | 2022-12-02 |
| 712 | 2022-12-05 | 47,037,899 | -211,799 | 2.95 | 1,596,000,000 | 1,008,962,934 | 21.45 | 2022-12-01 |
| 713 | 2022-12-02 | 47,249,698 | 364,090 | 2.96 | 1,596,000,000 | 949,718,930 | 20.10 | 2022-11-30 |
| 714 | 2022-12-01 | 46,885,608 | -482,860 | 2.94 | 1,596,000,000 | 883,324,855 | 18.84 | 2022-11-29 |
| 715 | 2022-11-30 | 47,368,468 | 36,048 | 2.97 | 1,596,000,000 | 885,790,352 | 18.70 | 2022-11-28 |
| 716 | 2022-11-29 | 47,332,420 | -56,000 | 2.97 | 1,596,000,000 | 888,902,848 | 18.78 | 2022-11-25 |
| 717 | 2022-11-28 | 47,388,420 | -88,003 | 2.97 | 1,596,000,000 | 888,058,991 | 18.74 | 2022-11-24 |
| 718 | 2022-11-25 | 47,476,423 | -768,800 | 2.97 | 1,596,000,000 | 866,919,484 | 18.26 | 2022-11-23 |
| 719 | 2022-11-24 | 48,245,223 | 81,003 | 3.02 | 1,596,000,000 | 861,659,683 | 17.86 | 2022-11-22 |
| 720 | 2022-11-23 | 48,164,220 | -148,497 | 3.02 | 1,596,000,000 | 879,478,657 | 18.26 | 2022-11-21 |
| 721 | 2022-11-22 | 48,312,717 | -7,482 | 3.03 | 1,596,000,000 | 864,797,634 | 17.90 | 2022-11-18 |
| 722 | 2022-11-21 | 48,320,199 | -448,600 | 3.03 | 1,596,000,000 | 865,897,966 | 17.92 | 2022-11-17 |
| 723 | 2022-11-18 | 48,768,799 | 682,000 | 3.06 | 1,596,000,000 | 885,641,390 | 18.16 | 2022-11-16 |
| 724 | 2022-11-17 | 48,086,799 | -87,000 | 3.01 | 1,596,000,000 | 888,644,046 | 18.48 | 2022-11-15 |
| 725 | 2022-11-16 | 48,173,799 | -363,199 | 3.02 | 1,596,000,000 | 892,178,757 | 18.52 | 2022-11-14 |
| 726 | 2022-11-15 | 48,536,998 | -282,402 | 3.04 | 1,596,000,000 | 849,397,465 | 17.50 | 2022-11-11 |
| 727 | 2022-11-14 | 48,819,400 | -44,800 | 3.06 | 1,596,000,000 | 788,921,504 | 16.16 | 2022-11-10 |
| 728 | 2022-11-11 | 48,864,200 | 26,638 | 3.06 | 1,596,000,000 | 828,736,832 | 16.96 | 2022-11-09 |
| 729 | 2022-11-10 | 48,837,562 | -52,648 | 3.06 | 1,596,000,000 | 818,517,539 | 16.76 | 2022-11-08 |
| 730 | 2022-11-09 | 48,890,210 | -55,076 | 3.06 | 1,596,000,000 | 813,533,094 | 16.64 | 2022-11-07 |
| 731 | 2022-11-08 | 48,945,286 | -58,164 | 3.07 | 1,596,000,000 | 804,660,502 | 16.44 | 2022-11-04 |
| 732 | 2022-11-07 | 49,003,450 | 140,000 | 3.07 | 1,596,000,000 | 789,935,614 | 16.12 | 2022-11-03 |
| 733 | 2022-11-04 | 48,863,450 | 161,164 | 3.06 | 1,596,000,000 | 811,133,270 | 16.60 | 2022-11-02 |
| 734 | 2022-11-03 | 48,702,286 | 325,739 | 3.05 | 1,596,000,000 | 808,457,948 | 16.60 | 2022-11-01 |
| 735 | 2022-11-02 | 48,376,547 | -168,000 | 3.03 | 1,596,000,000 | 760,479,319 | 15.72 | 2022-10-31 |
| 736 | 2022-11-01 | 48,544,547 | 88,960 | 3.04 | 1,596,000,000 | 782,538,098 | 16.12 | 2022-10-28 |
| 737 | 2022-10-31 | 48,455,587 | -682,858 | 3.04 | 1,596,000,000 | 806,300,968 | 16.64 | 2022-10-27 |
| 738 | 2022-10-28 | 49,138,445 | -80,000 | 3.08 | 1,596,000,000 | 773,439,124 | 15.74 | 2022-10-26 |
| 739 | 2022-10-27 | 49,218,445 | -1,880 | 3.08 | 1,596,000,000 | 747,135,995 | 15.18 | 2022-10-25 |
| 740 | 2022-10-26 | 49,220,325 | 306,811 | 3.08 | 1,596,000,000 | 728,460,810 | 14.80 | 2022-10-24 |
| 741 | 2022-10-25 | 48,913,514 | -22,000 | 3.06 | 1,596,000,000 | 753,268,116 | 15.40 | 2022-10-21 |
| 742 | 2022-10-24 | 48,935,514 | -122,638 | 3.07 | 1,596,000,000 | 742,841,103 | 15.18 | 2022-10-20 |
| 743 | 2022-10-21 | 49,058,152 | -5,000 | 3.07 | 1,596,000,000 | 750,589,726 | 15.30 | 2022-10-19 |
| 744 | 2022-10-20 | 49,063,152 | -143,685 | 3.07 | 1,596,000,000 | 784,029,169 | 15.98 | 2022-10-18 |
| 745 | 2022-10-19 | 49,206,837 | -1,061,000 | 3.08 | 1,596,000,000 | 773,531,478 | 15.72 | 2022-10-17 |
| 746 | 2022-10-18 | 50,267,837 | -488,725 | 3.15 | 1,596,000,000 | 754,017,555 | 15.00 | 2022-10-14 |
| 747 | 2022-10-17 | 50,756,562 | -133,832 | 3.18 | 1,596,000,000 | 748,151,724 | 14.74 | 2022-10-13 |
| 748 | 2022-10-14 | 50,890,394 | 11,800 | 3.19 | 1,596,000,000 | 737,910,713 | 14.50 | 2022-10-12 |
| 749 | 2022-10-13 | 50,878,594 | 118,160 | 3.19 | 1,596,000,000 | 727,563,894 | 14.30 | 2022-10-11 |
| 750 | 2022-10-12 | 50,760,434 | -206,700 | 3.18 | 1,596,000,000 | 726,889,415 | 14.32 | 2022-10-10 |
| 751 | 2022-10-11 | 50,967,134 | -70,626 | 3.19 | 1,596,000,000 | 712,520,533 | 13.98 | 2022-10-07 |
| 752 | 2022-10-10 | 51,037,760 | 80,180 | 3.20 | 1,596,000,000 | 757,400,358 | 14.84 | 2022-10-06 |
| 753 | 2022-10-07 | 50,957,580 | -49,801 | 3.19 | 1,596,000,000 | 778,631,822 | 15.28 | 2022-10-05 |
| 754 | 2022-10-06 | 51,007,381 | -124,100 | 3.20 | 1,596,000,000 | 750,828,648 | 14.72 | 2022-10-03 |
| 755 | 2022-10-05 | 51,131,481 | 54,794 | 3.20 | 1,596,000,000 | 762,881,697 | 14.92 | 2022-09-30 |
| 756 | 2022-10-03 | 51,076,687 | -283,007 | 3.20 | 1,596,000,000 | 776,365,642 | 15.20 | 2022-09-29 |
| 757 | 2022-09-30 | 51,359,694 | 36,348 | 3.22 | 1,596,000,000 | 780,667,349 | 15.20 | 2022-09-28 |
| 758 | 2022-09-29 | 51,323,346 | -42,800 | 3.22 | 1,596,000,000 | 795,511,863 | 15.50 | 2022-09-27 |
| 759 | 2022-09-28 | 51,366,146 | -157,202 | 3.22 | 1,596,000,000 | 782,820,065 | 15.24 | 2022-09-26 |
| 760 | 2022-09-27 | 51,523,348 | 83,594 | 3.23 | 1,596,000,000 | 787,276,757 | 15.28 | 2022-09-23 |
| 761 | 2022-09-26 | 51,439,754 | -244,570 | 3.22 | 1,596,000,000 | 813,776,908 | 15.82 | 2022-09-22 |
| 762 | 2022-09-23 | 51,684,324 | -288,614 | 3.24 | 1,596,000,000 | 856,926,092 | 16.58 | 2022-09-21 |
| 763 | 2022-09-22 | 51,972,938 | 85,263 | 3.26 | 1,596,000,000 | 864,829,688 | 16.64 | 2022-09-20 |
| 764 | 2022-09-21 | 51,887,675 | -80,705 | 3.25 | 1,596,000,000 | 846,806,856 | 16.32 | 2022-09-19 |
| 765 | 2022-09-20 | 51,968,380 | -69,356 | 3.26 | 1,596,000,000 | 875,147,519 | 16.84 | 2022-09-16 |
| 766 | 2022-09-19 | 52,037,736 | -211,706 | 3.26 | 1,596,000,000 | 876,315,474 | 16.84 | 2022-09-15 |
| 767 | 2022-09-16 | 52,249,442 | -89,000 | 3.27 | 1,596,000,000 | 907,050,313 | 17.36 | 2022-09-14 |
| 768 | 2022-09-15 | 52,338,442 | 62,098 | 3.28 | 1,596,000,000 | 926,390,423 | 17.70 | 2022-09-13 |
| 769 | 2022-09-14 | 52,276,344 | -138,498 | 3.28 | 1,596,000,000 | 920,063,654 | 17.60 | 2022-09-09 |
| 770 | 2022-09-13 | 52,414,842 | -250,773 | 3.28 | 1,596,000,000 | 922,501,219 | 17.60 | 2022-09-08 |
| 771 | 2022-09-09 | 52,665,615 | -86,578 | 3.30 | 1,596,000,000 | 937,447,947 | 17.80 | 2022-09-07 |
| 772 | 2022-09-08 | 52,752,193 | -98,556 | 3.31 | 1,596,000,000 | 953,759,649 | 18.08 | 2022-09-06 |
| 773 | 2022-09-07 | 52,850,749 | -136,819 | 3.31 | 1,596,000,000 | 957,655,572 | 18.12 | 2022-09-05 |
| 774 | 2022-09-06 | 52,987,568 | -97,845 | 3.32 | 1,596,000,000 | 1,007,823,543 | 19.02 | 2022-09-02 |
| 775 | 2022-09-05 | 53,085,413 | -293,190 | 3.33 | 1,596,000,000 | 1,008,622,847 | 19.00 | 2022-09-01 |
| 776 | 2022-09-02 | 53,378,603 | -632,341 | 3.34 | 1,596,000,000 | 1,030,207,038 | 19.30 | 2022-08-31 |
| 777 | 2022-09-01 | 54,010,944 | -194,000 | 3.38 | 1,596,000,000 | 1,003,523,340 | 18.58 | 2022-08-30 |
| 778 | 2022-08-31 | 54,204,944 | 23,117 | 3.40 | 1,596,000,000 | 1,010,380,156 | 18.64 | 2022-08-29 |
| 779 | 2022-08-30 | 54,181,827 | -3,110 | 3.39 | 1,596,000,000 | 1,021,869,257 | 18.86 | 2022-08-26 |
| 780 | 2022-08-29 | 54,184,937 | -24,000 | 3.40 | 1,596,000,000 | 989,416,950 | 18.26 | 2022-08-25 |
| 781 | 2022-08-26 | 54,208,937 | -203,062 | 3.40 | 1,596,000,000 | 975,760,866 | 18.00 | 2022-08-24 |
| 782 | 2022-08-25 | 54,411,999 | -114,125 | 3.41 | 1,596,000,000 | 991,386,622 | 18.22 | 2022-08-23 |
| 783 | 2022-08-24 | 54,526,124 | 167,702 | 3.42 | 1,596,000,000 | 992,375,457 | 18.20 | 2022-08-22 |
| 784 | 2022-08-23 | 54,358,422 | 245,766 | 3.41 | 1,596,000,000 | 974,102,922 | 17.92 | 2022-08-19 |
| 785 | 2022-08-22 | 54,112,656 | 208,214 | 3.39 | 1,596,000,000 | 954,547,252 | 17.64 | 2022-08-18 |
| 786 | 2022-08-19 | 53,904,442 | 110,507 | 3.38 | 1,596,000,000 | 968,123,778 | 17.96 | 2022-08-17 |
| 787 | 2022-08-18 | 53,793,935 | -57,459 | 3.37 | 1,596,000,000 | 923,103,925 | 17.16 | 2022-08-16 |
| 788 | 2022-08-17 | 53,851,394 | 68,621 | 3.37 | 1,596,000,000 | 968,248,064 | 17.98 | 2022-08-15 |
| 789 | 2022-08-16 | 53,782,773 | 738,480 | 3.37 | 1,596,000,000 | 989,603,023 | 18.40 | 2022-08-12 |
| 790 | 2022-08-15 | 53,044,293 | 854,000 | 3.32 | 1,596,000,000 | 977,075,877 | 18.42 | 2022-08-11 |
| 791 | 2022-08-12 | 52,190,293 | 96,000 | 3.27 | 1,596,000,000 | 950,907,138 | 18.22 | 2022-08-10 |
| 792 | 2022-08-11 | 52,094,293 | 41,000 | 3.26 | 1,596,000,000 | 974,163,279 | 18.70 | 2022-08-09 |
| 793 | 2022-08-10 | 52,053,293 | -4,062,000 | 3.26 | 1,596,000,000 | 974,437,645 | 18.72 | 2022-08-08 |
| 794 | 2022-08-09 | 56,115,293 | 141,470 | 3.52 | 1,596,000,000 | 1,071,802,096 | 19.10 | 2022-08-05 |
| 795 | 2022-08-08 | 55,973,823 | 99,851 | 3.51 | 1,596,000,000 | 1,044,471,537 | 18.66 | 2022-08-04 |
| 796 | 2022-08-05 | 55,873,972 | 326,921 | 3.50 | 1,596,000,000 | 1,069,427,824 | 19.14 | 2022-08-03 |
| 797 | 2022-08-04 | 55,547,051 | 20,000 | 3.48 | 1,596,000,000 | 1,044,284,559 | 18.80 | 2022-08-02 |
| 798 | 2022-08-03 | 55,527,051 | 227,387 | 3.48 | 1,596,000,000 | 1,020,587,197 | 18.38 | 2022-08-01 |
| 799 | 2022-08-02 | 55,299,664 | 112,029 | 3.46 | 1,596,000,000 | 1,041,845,670 | 18.84 | 2022-07-29 |
| 800 | 2022-08-01 | 55,187,635 | 46,000 | 3.46 | 1,596,000,000 | 1,075,055,130 | 19.48 | 2022-07-28 |
| 801 | 2022-07-29 | 55,141,635 | 87,568 | 3.45 | 1,596,000,000 | 1,062,027,890 | 19.26 | 2022-07-27 |
| 802 | 2022-07-28 | 55,054,067 | 995,538 | 3.45 | 1,596,000,000 | 1,044,926,192 | 18.98 | 2022-07-26 |
| 803 | 2022-07-27 | 54,058,529 | 1,072,532 | 3.39 | 1,596,000,000 | 1,023,868,539 | 18.94 | 2022-07-25 |
| 804 | 2022-07-26 | 52,985,997 | 13,328 | 3.32 | 1,596,000,000 | 1,004,614,503 | 18.96 | 2022-07-22 |
| 805 | 2022-07-25 | 52,972,669 | 82,227 | 3.32 | 1,596,000,000 | 1,010,718,525 | 19.08 | 2022-07-21 |
| 806 | 2022-07-22 | 52,890,442 | -33,457 | 3.31 | 1,596,000,000 | 994,340,310 | 18.80 | 2022-07-20 |
| 807 | 2022-07-21 | 52,923,899 | -14,214 | 3.32 | 1,596,000,000 | 996,027,779 | 18.82 | 2022-07-19 |
| 808 | 2022-07-20 | 52,938,113 | -21,000 | 3.32 | 1,596,000,000 | 1,011,117,958 | 19.10 | 2022-07-18 |
| 809 | 2022-07-19 | 52,959,113 | 59,363 | 3.32 | 1,596,000,000 | 992,453,778 | 18.74 | 2022-07-15 |
| 810 | 2022-07-18 | 52,899,750 | -31,336 | 3.31 | 1,596,000,000 | 1,010,385,225 | 19.10 | 2022-07-14 |
| 811 | 2022-07-15 | 52,931,086 | 6,240 | 3.32 | 1,596,000,000 | 1,001,456,147 | 18.92 | 2022-07-13 |
| 812 | 2022-07-14 | 52,924,846 | 200,549 | 3.32 | 1,596,000,000 | 1,005,572,074 | 19.00 | 2022-07-12 |
| 813 | 2022-07-13 | 52,724,297 | -22,600 | 3.30 | 1,596,000,000 | 1,021,796,876 | 19.38 | 2022-07-11 |
| 814 | 2022-07-12 | 52,746,897 | 430,360 | 3.30 | 1,596,000,000 | 1,050,718,188 | 19.92 | 2022-07-08 |
| 815 | 2022-07-11 | 52,316,537 | 32,000 | 3.28 | 1,596,000,000 | 1,043,191,748 | 19.94 | 2022-07-07 |
| 816 | 2022-07-08 | 52,284,537 | -30,000 | 3.28 | 1,596,000,000 | 1,044,645,049 | 19.98 | 2022-07-06 |
| 817 | 2022-07-07 | 52,314,537 | -16,619 | 3.28 | 1,596,000,000 | 1,020,133,472 | 19.50 | 2022-07-05 |
| 818 | 2022-07-06 | 52,331,156 | -125,671 | 3.28 | 1,596,000,000 | 1,025,690,658 | 19.60 | 2022-07-04 |
| 819 | 2022-07-05 | 52,456,827 | -19,000 | 3.29 | 1,596,000,000 | 1,051,759,381 | 20.05 | 2022-06-30 |
| 820 | 2022-07-04 | 52,475,827 | -132,120 | 3.29 | 1,596,000,000 | 1,096,744,784 | 20.90 | 2022-06-29 |
| 821 | 2022-06-30 | 52,607,947 | -62,432 | 3.30 | 1,596,000,000 | 1,117,918,874 | 21.25 | 2022-06-28 |
| 822 | 2022-06-29 | 52,670,379 | -89,000 | 3.30 | 1,596,000,000 | 1,095,543,883 | 20.80 | 2022-06-27 |
| 823 | 2022-06-28 | 52,759,379 | 32,912 | 3.31 | 1,596,000,000 | 1,065,739,456 | 20.20 | 2022-06-24 |
| 824 | 2022-06-27 | 52,726,467 | 11,872 | 3.30 | 1,596,000,000 | 1,065,074,633 | 20.20 | 2022-06-23 |
| 825 | 2022-06-24 | 52,714,595 | 182,784 | 3.30 | 1,596,000,000 | 1,051,129,024 | 19.94 | 2022-06-22 |
| 826 | 2022-06-23 | 52,531,811 | -66,339 | 3.29 | 1,596,000,000 | 1,053,262,811 | 20.05 | 2022-06-21 |
| 827 | 2022-06-22 | 52,598,150 | -20,786 | 3.30 | 1,596,000,000 | 1,046,703,185 | 19.90 | 2022-06-20 |
| 828 | 2022-06-21 | 52,618,936 | -237,734 | 3.30 | 1,596,000,000 | 1,001,864,541 | 19.04 | 2022-06-17 |
| 829 | 2022-06-20 | 52,856,670 | 61,679 | 3.31 | 1,596,000,000 | 1,080,918,902 | 20.45 | 2022-06-16 |
| 830 | 2022-06-17 | 52,794,991 | -22,168 | 3.31 | 1,596,000,000 | 1,106,055,061 | 20.95 | 2022-06-15 |
| 831 | 2022-06-16 | 52,817,159 | 63,000 | 3.31 | 1,596,000,000 | 1,098,596,907 | 20.80 | 2022-06-14 |
| 832 | 2022-06-15 | 52,754,159 | -31,000 | 3.31 | 1,596,000,000 | 1,107,837,339 | 21.00 | 2022-06-13 |
| 833 | 2022-06-14 | 52,785,159 | 587,379 | 3.31 | 1,596,000,000 | 1,119,045,371 | 21.20 | 2022-06-10 |
| 834 | 2022-06-13 | 52,197,780 | -73,000 | 3.27 | 1,596,000,000 | 1,109,202,825 | 21.25 | 2022-06-09 |
| 835 | 2022-06-10 | 52,270,780 | 116,620 | 3.28 | 1,596,000,000 | 1,129,048,848 | 21.60 | 2022-06-08 |
| 836 | 2022-06-09 | 52,154,160 | -56,215 | 3.27 | 1,596,000,000 | 1,139,568,396 | 21.85 | 2022-06-07 |
| 837 | 2022-06-08 | 52,210,375 | -171,692 | 3.27 | 1,596,000,000 | 1,122,523,063 | 21.50 | 2022-06-06 |
| 838 | 2022-06-07 | 52,382,067 | -614,574 | 3.28 | 1,596,000,000 | 1,086,927,890 | 20.75 | 2022-06-02 |
| 839 | 2022-06-06 | 52,996,641 | 437,000 | 3.32 | 1,596,000,000 | 1,073,181,980 | 20.25 | 2022-06-01 |
| 840 | 2022-06-02 | 52,559,641 | 1,354,639 | 3.29 | 1,596,000,000 | 1,059,076,766 | 20.15 | 2022-05-31 |
| 841 | 2022-06-01 | 51,205,002 | 144,000 | 3.21 | 1,596,000,000 | 1,008,738,539 | 19.70 | 2022-05-30 |
| 842 | 2022-05-31 | 51,061,002 | 14,000 | 3.20 | 1,596,000,000 | 992,625,879 | 19.44 | 2022-05-27 |
| 843 | 2022-05-30 | 51,047,002 | -63,972 | 3.20 | 1,596,000,000 | 973,976,798 | 19.08 | 2022-05-26 |
| 844 | 2022-05-27 | 51,110,974 | 190,239 | 3.20 | 1,596,000,000 | 987,464,018 | 19.32 | 2022-05-25 |
| 845 | 2022-05-26 | 50,920,735 | -12,400 | 3.19 | 1,596,000,000 | 968,512,380 | 19.02 | 2022-05-24 |
| 846 | 2022-05-25 | 50,933,135 | -40,001 | 3.19 | 1,596,000,000 | 973,841,541 | 19.12 | 2022-05-23 |
| 847 | 2022-05-24 | 50,973,136 | -110,312 | 3.19 | 1,596,000,000 | 975,625,823 | 19.14 | 2022-05-20 |
| 848 | 2022-05-23 | 51,083,448 | 375,000 | 3.20 | 1,596,000,000 | 967,520,505 | 18.94 | 2022-05-19 |
| 849 | 2022-05-20 | 50,708,448 | -267,000 | 3.18 | 1,596,000,000 | 959,403,836 | 18.92 | 2022-05-18 |
| 850 | 2022-05-19 | 50,975,448 | -787,298 | 3.19 | 1,596,000,000 | 951,201,860 | 18.66 | 2022-05-17 |
| 851 | 2022-05-18 | 51,762,746 | 336,802 | 3.24 | 1,596,000,000 | 961,751,821 | 18.58 | 2022-05-16 |
| 852 | 2022-05-17 | 51,425,944 | 159,049 | 3.22 | 1,596,000,000 | 940,066,256 | 18.28 | 2022-05-13 |
| 853 | 2022-05-16 | 51,266,895 | 938,832 | 3.21 | 1,596,000,000 | 937,158,841 | 18.28 | 2022-05-12 |
| 854 | 2022-05-13 | 50,328,063 | -91,745 | 3.15 | 1,596,000,000 | 963,279,126 | 19.14 | 2022-05-11 |
| 855 | 2022-05-12 | 50,419,808 | -306,500 | 3.16 | 1,596,000,000 | 999,320,595 | 19.82 | 2022-05-10 |
| 856 | 2022-05-11 | 50,726,308 | 21,789 | 3.18 | 1,596,000,000 | 1,010,468,055 | 19.92 | 2022-05-06 |
| 857 | 2022-05-10 | 50,704,519 | -649,997 | 3.18 | 1,596,000,000 | 1,013,076,290 | 19.98 | 2022-05-05 |
| 858 | 2022-05-06 | 51,354,516 | -261,641 | 3.22 | 1,596,000,000 | 1,008,602,694 | 19.64 | 2022-05-04 |
| 859 | 2022-05-05 | 51,616,157 | 36,000 | 3.23 | 1,596,000,000 | 1,009,612,031 | 19.56 | 2022-05-03 |
| 860 | 2022-05-04 | 51,580,157 | -59,995 | 3.23 | 1,596,000,000 | 1,003,749,855 | 19.46 | 2022-04-29 |
| 861 | 2022-05-03 | 51,640,152 | -387,266 | 3.24 | 1,596,000,000 | 1,027,639,025 | 19.90 | 2022-04-28 |
| 862 | 2022-04-29 | 52,027,418 | -171,000 | 3.26 | 1,596,000,000 | 1,005,169,716 | 19.32 | 2022-04-27 |
| 863 | 2022-04-28 | 52,198,418 | -346,000 | 3.27 | 1,596,000,000 | 985,506,132 | 18.88 | 2022-04-26 |
| 864 | 2022-04-27 | 52,544,418 | -262,100 | 3.29 | 1,596,000,000 | 959,461,073 | 18.26 | 2022-04-25 |
| 865 | 2022-04-26 | 52,806,518 | -132,308 | 3.31 | 1,596,000,000 | 1,017,053,537 | 19.26 | 2022-04-22 |
| 866 | 2022-04-25 | 52,938,826 | -214,500 | 3.32 | 1,596,000,000 | 1,002,661,364 | 18.94 | 2022-04-21 |
| 867 | 2022-04-22 | 53,153,326 | 382,508 | 3.33 | 1,596,000,000 | 1,008,850,127 | 18.98 | 2022-04-20 |
| 868 | 2022-04-21 | 52,770,818 | 97,300 | 3.31 | 1,596,000,000 | 1,003,700,958 | 19.02 | 2022-04-19 |
| 869 | 2022-04-20 | 52,673,518 | 22,000 | 3.30 | 1,596,000,000 | 998,689,901 | 18.96 | 2022-04-14 |
| 870 | 2022-04-19 | 52,651,518 | 68,943 | 3.30 | 1,596,000,000 | 982,477,326 | 18.66 | 2022-04-13 |
| 871 | 2022-04-14 | 52,582,575 | -51,529 | 3.29 | 1,596,000,000 | 1,040,083,334 | 19.78 | 2022-04-12 |
| 872 | 2022-04-13 | 52,634,104 | 227,000 | 3.30 | 1,596,000,000 | 1,045,313,305 | 19.86 | 2022-04-11 |
| 873 | 2022-04-12 | 52,407,104 | 105,850 | 3.28 | 1,596,000,000 | 1,063,864,211 | 20.30 | 2022-04-08 |
| 874 | 2022-04-11 | 52,301,254 | 358,064 | 3.28 | 1,596,000,000 | 1,039,748,930 | 19.88 | 2022-04-07 |
| 875 | 2022-04-08 | 51,943,190 | 2,080,600 | 3.25 | 1,596,000,000 | 1,035,747,209 | 19.94 | 2022-04-06 |
| 876 | 2022-04-07 | 49,862,590 | 1,038,946 | 3.12 | 1,596,000,000 | 990,271,037 | 19.86 | 2022-04-04 |
| 877 | 2022-04-06 | 48,823,644 | -65,000 | 3.06 | 1,596,000,000 | 1,013,090,613 | 20.75 | 2022-04-01 |
| 878 | 2022-04-04 | 48,888,644 | -349,536 | 3.06 | 1,596,000,000 | 994,883,905 | 20.35 | 2022-03-31 |
| 879 | 2022-04-01 | 49,238,180 | -2,367,290 | 3.09 | 1,596,000,000 | 992,149,327 | 20.15 | 2022-03-30 |
| 880 | 2022-03-31 | 51,605,470 | 72,450 | 3.23 | 1,596,000,000 | 1,050,171,315 | 20.35 | 2022-03-29 |
| 881 | 2022-03-30 | 51,533,020 | -197,700 | 3.23 | 1,596,000,000 | 1,046,120,306 | 20.30 | 2022-03-28 |
| 882 | 2022-03-29 | 51,730,720 | -507,644 | 3.24 | 1,596,000,000 | 1,011,852,883 | 19.56 | 2022-03-25 |
| 883 | 2022-03-28 | 52,238,364 | -593,798 | 3.27 | 1,596,000,000 | 1,070,886,462 | 20.50 | 2022-03-24 |
| 884 | 2022-03-25 | 52,832,162 | -8,303 | 3.31 | 1,596,000,000 | 1,088,342,537 | 20.60 | 2022-03-23 |
| 885 | 2022-03-24 | 52,840,465 | 14,644 | 3.31 | 1,596,000,000 | 1,008,196,072 | 19.08 | 2022-03-22 |
| 886 | 2022-03-23 | 52,825,821 | 445,030 | 3.31 | 1,596,000,000 | 985,729,820 | 18.66 | 2022-03-21 |
| 887 | 2022-03-22 | 52,380,791 | -292,296 | 3.28 | 1,596,000,000 | 970,092,249 | 18.52 | 2022-03-18 |
| 888 | 2022-03-21 | 52,673,087 | -48,735 | 3.30 | 1,596,000,000 | 1,007,109,423 | 19.12 | 2022-03-17 |
| 889 | 2022-03-18 | 52,721,822 | 184,975 | 3.30 | 1,596,000,000 | 919,468,576 | 17.44 | 2022-03-16 |
| 890 | 2022-03-17 | 52,536,847 | 1,485,312 | 3.29 | 1,596,000,000 | 858,452,080 | 16.34 | 2022-03-15 |
| 891 | 2022-03-16 | 51,051,535 | -899,580 | 3.20 | 1,596,000,000 | 898,507,016 | 17.60 | 2022-03-14 |
| 892 | 2022-03-15 | 51,951,115 | -150,600 | 3.26 | 1,596,000,000 | 970,446,828 | 18.68 | 2022-03-11 |
| 893 | 2022-03-14 | 52,101,715 | 28,831 | 3.26 | 1,596,000,000 | 962,839,693 | 18.48 | 2022-03-10 |
| 894 | 2022-03-11 | 52,072,884 | 186,242 | 3.26 | 1,596,000,000 | 960,223,981 | 18.44 | 2022-03-09 |
| 895 | 2022-03-10 | 51,886,642 | 2,000 | 3.25 | 1,596,000,000 | 968,204,740 | 18.66 | 2022-03-08 |
| 896 | 2022-03-09 | 51,884,642 | -68,000 | 3.25 | 1,596,000,000 | 971,280,498 | 18.72 | 2022-03-07 |
| 897 | 2022-03-08 | 51,952,642 | -176,692 | 3.26 | 1,596,000,000 | 1,005,803,149 | 19.36 | 2022-03-04 |
| 898 | 2022-03-07 | 52,129,334 | -137,900 | 3.27 | 1,596,000,000 | 1,038,416,333 | 19.92 | 2022-03-03 |
| 899 | 2022-03-04 | 52,267,234 | -78,100 | 3.27 | 1,596,000,000 | 1,074,091,659 | 20.55 | 2022-03-02 |
| 900 | 2022-03-03 | 52,345,334 | 740 | 3.28 | 1,596,000,000 | 1,112,338,348 | 21.25 | 2022-03-01 |
| 901 | 2022-03-02 | 52,344,594 | -398,000 | 3.28 | 1,596,000,000 | 1,091,384,785 | 20.85 | 2022-02-28 |
| 902 | 2022-03-01 | 52,742,594 | 136,000 | 3.30 | 1,596,000,000 | 1,097,045,955 | 20.80 | 2022-02-25 |
| 903 | 2022-02-28 | 52,606,594 | -188,800 | 3.30 | 1,596,000,000 | 1,107,368,804 | 21.05 | 2022-02-24 |
| 904 | 2022-02-25 | 52,795,394 | -40,940 | 3.31 | 1,596,000,000 | 1,108,703,274 | 21.00 | 2022-02-23 |
| 905 | 2022-02-24 | 52,836,334 | -98,052 | 3.31 | 1,596,000,000 | 1,114,846,647 | 21.10 | 2022-02-22 |
| 906 | 2022-02-23 | 52,934,386 | -73,000 | 3.32 | 1,596,000,000 | 1,122,208,983 | 21.20 | 2022-02-21 |
| 907 | 2022-02-22 | 53,007,386 | -95,606 | 3.32 | 1,596,000,000 | 1,118,455,845 | 21.10 | 2022-02-18 |
| 908 | 2022-02-21 | 53,102,992 | -85,100 | 3.33 | 1,596,000,000 | 1,133,748,879 | 21.35 | 2022-02-17 |
| 909 | 2022-02-18 | 53,188,092 | 118,819 | 3.33 | 1,596,000,000 | 1,122,268,741 | 21.10 | 2022-02-16 |
| 910 | 2022-02-17 | 53,069,273 | -85,000 | 3.33 | 1,596,000,000 | 1,103,840,878 | 20.80 | 2022-02-15 |
| 911 | 2022-02-16 | 53,154,273 | -212,048 | 3.33 | 1,596,000,000 | 1,108,266,592 | 20.85 | 2022-02-14 |
| 912 | 2022-02-15 | 53,366,321 | -78,728 | 3.34 | 1,596,000,000 | 1,118,024,425 | 20.95 | 2022-02-11 |
| 913 | 2022-02-14 | 53,445,049 | -76,680 | 3.35 | 1,596,000,000 | 1,127,690,534 | 21.10 | 2022-02-10 |
| 914 | 2022-02-11 | 53,521,729 | -131,000 | 3.35 | 1,596,000,000 | 1,118,604,136 | 20.90 | 2022-02-09 |
| 915 | 2022-02-10 | 53,652,729 | 32,524 | 3.36 | 1,596,000,000 | 1,105,246,217 | 20.60 | 2022-02-08 |
| 916 | 2022-02-09 | 53,620,205 | -149,650 | 3.36 | 1,596,000,000 | 1,109,938,244 | 20.70 | 2022-02-07 |
| 917 | 2022-02-08 | 53,769,855 | -233,342 | 3.37 | 1,596,000,000 | 1,129,166,955 | 21.00 | 2022-02-04 |
| 918 | 2022-02-07 | 54,003,197 | -1,540 | 3.38 | 1,596,000,000 | 1,071,423,428 | 19.84 | 2022-01-28 |
| 919 | 2022-02-04 | 54,004,737 | -226,440 | 3.38 | 1,596,000,000 | 1,117,898,056 | 20.70 | 2022-01-27 |
| 920 | 2022-01-28 | 54,231,177 | -478,365 | 3.40 | 1,596,000,000 | 1,149,700,952 | 21.20 | 2022-01-26 |
| 921 | 2022-01-27 | 54,709,542 | -206,215 | 3.43 | 1,596,000,000 | 1,181,726,107 | 21.60 | 2022-01-25 |
| 922 | 2022-01-26 | 54,915,757 | -869,739 | 3.44 | 1,596,000,000 | 1,175,197,200 | 21.40 | 2022-01-24 |
| 923 | 2022-01-25 | 55,785,496 | 402,634 | 3.50 | 1,596,000,000 | 1,227,280,912 | 22.00 | 2022-01-21 |
| 924 | 2022-01-24 | 55,382,862 | 211,443 | 3.47 | 1,596,000,000 | 1,193,500,676 | 21.55 | 2022-01-20 |
| 925 | 2022-01-21 | 55,171,419 | 31,840 | 3.46 | 1,596,000,000 | 1,208,254,076 | 21.90 | 2022-01-19 |
| 926 | 2022-01-20 | 55,139,579 | 83,019 | 3.45 | 1,596,000,000 | 1,204,799,801 | 21.85 | 2022-01-18 |
| 927 | 2022-01-19 | 55,056,560 | 22,354 | 3.45 | 1,596,000,000 | 1,202,985,836 | 21.85 | 2022-01-17 |
| 928 | 2022-01-18 | 55,034,206 | 575,724 | 3.45 | 1,596,000,000 | 1,196,993,981 | 21.75 | 2022-01-14 |
| 929 | 2022-01-17 | 54,458,482 | 110,220 | 3.41 | 1,596,000,000 | 1,198,086,604 | 22.00 | 2022-01-13 |
| 930 | 2022-01-14 | 54,348,262 | 885,611 | 3.41 | 1,596,000,000 | 1,187,509,525 | 21.85 | 2022-01-12 |
| 931 | 2022-01-13 | 53,462,651 | -17,208 | 3.35 | 1,596,000,000 | 1,186,870,852 | 22.20 | 2022-01-11 |
| 932 | 2022-01-12 | 53,479,859 | 294,780 | 3.35 | 1,596,000,000 | 1,163,186,933 | 21.75 | 2022-01-10 |
| 933 | 2022-01-11 | 53,185,079 | -539,000 | 3.33 | 1,596,000,000 | 1,156,775,468 | 21.75 | 2022-01-07 |
| 934 | 2022-01-10 | 53,724,079 | -255,900 | 3.37 | 1,596,000,000 | 1,160,440,106 | 21.60 | 2022-01-06 |
| 935 | 2022-01-07 | 53,979,979 | 216,960 | 3.38 | 1,596,000,000 | 1,174,064,543 | 21.75 | 2022-01-05 |
| 936 | 2022-01-06 | 53,763,019 | -370,000 | 3.37 | 1,596,000,000 | 1,161,281,210 | 21.60 | 2022-01-04 |
| 937 | 2022-01-05 | 54,133,019 | -241,100 | 3.39 | 1,596,000,000 | 1,180,099,814 | 21.80 | 2022-01-03 |
| 938 | 2022-01-04 | 54,374,119 | -539,869 | 3.41 | 1,596,000,000 | 1,144,575,205 | 21.05 | 2021-12-30 |
| 939 | 2022-01-03 | 54,913,988 | -916,032 | 3.44 | 1,596,000,000 | 1,142,210,950 | 20.80 | 2021-12-29 |
| 940 | 2021-12-30 | 55,830,020 | -725,955 | 3.50 | 1,596,000,000 | 1,150,098,412 | 20.60 | 2021-12-28 |
| 941 | 2021-12-29 | 56,555,975 | -206,100 | 3.54 | 1,596,000,000 | 1,105,103,752 | 19.54 | 2021-12-23 |
| 942 | 2021-12-28 | 56,762,075 | -224,642 | 3.56 | 1,596,000,000 | 1,079,614,667 | 19.02 | 2021-12-22 |
| 943 | 2021-12-23 | 56,986,717 | 202,000 | 3.57 | 1,596,000,000 | 1,054,254,265 | 18.50 | 2021-12-21 |
| 944 | 2021-12-22 | 56,784,717 | 945,081 | 3.56 | 1,596,000,000 | 1,068,688,374 | 18.82 | 2021-12-20 |
| 945 | 2021-12-21 | 55,839,636 | 301,000 | 3.50 | 1,596,000,000 | 1,119,584,702 | 20.05 | 2021-12-17 |
| 946 | 2021-12-20 | 55,538,636 | -363,133 | 3.48 | 1,596,000,000 | 1,152,426,697 | 20.75 | 2021-12-16 |
| 947 | 2021-12-17 | 55,901,769 | 628,519 | 3.50 | 1,596,000,000 | 1,105,736,991 | 19.78 | 2021-12-15 |
| 948 | 2021-12-16 | 55,273,250 | -39,000 | 3.46 | 1,596,000,000 | 1,098,832,210 | 19.88 | 2021-12-14 |
| 949 | 2021-12-15 | 55,312,250 | -133,919 | 3.47 | 1,596,000,000 | 1,133,901,125 | 20.50 | 2021-12-13 |
| 950 | 2021-12-14 | 55,446,169 | 237,000 | 3.47 | 1,596,000,000 | 1,128,329,539 | 20.35 | 2021-12-10 |
| 951 | 2021-12-13 | 55,209,169 | 839,722 | 3.46 | 1,596,000,000 | 1,131,787,965 | 20.50 | 2021-12-09 |
| 952 | 2021-12-10 | 54,369,447 | 681,883 | 3.41 | 1,596,000,000 | 1,149,913,804 | 21.15 | 2021-12-08 |
| 953 | 2021-12-09 | 53,687,564 | -658,958 | 3.36 | 1,596,000,000 | 1,073,751,280 | 20.00 | 2021-12-07 |
| 954 | 2021-12-08 | 54,346,522 | 277,922 | 3.41 | 1,596,000,000 | 1,086,930,440 | 20.00 | 2021-12-06 |
| 955 | 2021-12-07 | 54,068,600 | 1,377,219 | 3.39 | 1,596,000,000 | 1,132,737,170 | 20.95 | 2021-12-03 |
| 956 | 2021-12-06 | 52,691,381 | 227,985 | 3.30 | 1,596,000,000 | 1,122,326,415 | 21.30 | 2021-12-02 |
| 957 | 2021-12-03 | 52,463,396 | -350,204 | 3.29 | 1,596,000,000 | 1,143,702,033 | 21.80 | 2021-12-01 |
| 958 | 2021-12-02 | 52,813,600 | 377,730 | 3.31 | 1,596,000,000 | 1,130,211,040 | 21.40 | 2021-11-30 |
| 959 | 2021-12-01 | 52,435,870 | 515,575 | 3.29 | 1,596,000,000 | 1,140,480,173 | 21.75 | 2021-11-29 |
| 960 | 2021-11-30 | 51,920,295 | 595,500 | 3.25 | 1,596,000,000 | 1,142,246,490 | 22.00 | 2021-11-26 |
| 961 | 2021-11-29 | 51,324,795 | -93,200 | 3.22 | 1,596,000,000 | 1,139,410,449 | 22.20 | 2021-11-25 |
| 962 | 2021-11-26 | 51,417,995 | -213,699 | 3.22 | 1,596,000,000 | 1,120,912,291 | 21.80 | 2021-11-24 |
| 963 | 2021-11-25 | 51,631,694 | 1,307,501 | 3.24 | 1,596,000,000 | 1,110,081,421 | 21.50 | 2021-11-23 |
| 964 | 2021-11-24 | 50,324,193 | -1,973,000 | 3.15 | 1,596,000,000 | 1,036,678,376 | 20.60 | 2021-11-22 |
| 965 | 2021-11-23 | 52,297,193 | 216,510 | 3.28 | 1,596,000,000 | 1,077,322,176 | 20.60 | 2021-11-19 |
| 966 | 2021-11-22 | 52,080,683 | 56,357 | 3.26 | 1,596,000,000 | 1,062,445,933 | 20.40 | 2021-11-18 |
| 967 | 2021-11-19 | 52,024,326 | -117,000 | 3.26 | 1,596,000,000 | 1,095,112,062 | 21.05 | 2021-11-17 |
| 968 | 2021-11-18 | 52,141,326 | 1,553,000 | 3.27 | 1,596,000,000 | 1,094,967,846 | 21.00 | 2021-11-16 |
| 969 | 2021-11-17 | 50,588,326 | -121,039 | 3.17 | 1,596,000,000 | 1,075,001,928 | 21.25 | 2021-11-15 |
| 970 | 2021-11-16 | 50,709,365 | 64,829 | 3.18 | 1,596,000,000 | 1,102,928,689 | 21.75 | 2021-11-12 |
| 971 | 2021-11-15 | 50,644,536 | 69,000 | 3.17 | 1,596,000,000 | 1,093,921,978 | 21.60 | 2021-11-11 |
| 972 | 2021-11-12 | 50,575,536 | -537,209 | 3.17 | 1,596,000,000 | 1,097,489,131 | 21.70 | 2021-11-10 |
| 973 | 2021-11-11 | 51,112,745 | -195,000 | 3.20 | 1,596,000,000 | 1,106,590,929 | 21.65 | 2021-11-09 |
| 974 | 2021-11-10 | 51,307,745 | -363,400 | 3.21 | 1,596,000,000 | 1,069,766,483 | 20.85 | 2021-11-08 |
| 975 | 2021-11-09 | 51,671,145 | 117,736 | 3.24 | 1,596,000,000 | 1,087,677,602 | 21.05 | 2021-11-05 |
| 976 | 2021-11-08 | 51,553,409 | -85,800 | 3.23 | 1,596,000,000 | 1,092,932,271 | 21.20 | 2021-11-04 |
| 977 | 2021-11-05 | 51,639,209 | 529,855 | 3.24 | 1,596,000,000 | 1,079,259,468 | 20.90 | 2021-11-03 |
| 978 | 2021-11-04 | 51,109,354 | 650,828 | 3.20 | 1,596,000,000 | 1,111,628,450 | 21.75 | 2021-11-02 |
| 979 | 2021-11-03 | 50,458,526 | -245,619 | 3.16 | 1,596,000,000 | 1,137,839,761 | 22.55 | 2021-11-01 |
| 980 | 2021-11-02 | 50,704,145 | -2,398,100 | 3.18 | 1,596,000,000 | 1,156,054,506 | 22.80 | 2021-10-29 |
| 981 | 2021-11-01 | 53,102,245 | 617,850 | 3.33 | 1,596,000,000 | 1,178,869,839 | 22.20 | 2021-10-28 |
| 982 | 2021-10-29 | 52,484,395 | -2,161,096 | 3.29 | 1,596,000,000 | 1,178,274,668 | 22.45 | 2021-10-27 |
| 983 | 2021-10-28 | 54,645,491 | 1,349,486 | 3.42 | 1,596,000,000 | 1,270,507,666 | 23.25 | 2021-10-26 |
| 984 | 2021-10-27 | 53,296,005 | 330,388 | 3.34 | 1,596,000,000 | 1,241,796,917 | 23.30 | 2021-10-25 |
| 985 | 2021-10-26 | 52,965,617 | -194,000 | 3.32 | 1,596,000,000 | 1,268,526,527 | 23.95 | 2021-10-22 |
| 986 | 2021-10-25 | 53,159,617 | 481,348 | 3.33 | 1,596,000,000 | 1,243,935,038 | 23.40 | 2021-10-21 |
| 987 | 2021-10-22 | 52,678,269 | 1,315,735 | 3.30 | 1,596,000,000 | 1,277,448,023 | 24.25 | 2021-10-20 |
| 988 | 2021-10-21 | 51,362,534 | -2,189,520 | 3.22 | 1,596,000,000 | 1,224,996,436 | 23.85 | 2021-10-19 |
| 989 | 2021-10-20 | 53,552,054 | -608,477 | 3.36 | 1,596,000,000 | 1,285,249,296 | 24.00 | 2021-10-18 |
| 990 | 2021-10-19 | 54,160,531 | -226,898 | 3.39 | 1,596,000,000 | 1,326,933,010 | 24.50 | 2021-10-15 |
| 991 | 2021-10-18 | 54,387,429 | -186,561 | 3.41 | 1,596,000,000 | 1,299,859,553 | 23.90 | 2021-10-12 |
| 992 | 2021-10-15 | 54,573,990 | -250,879 | 3.42 | 1,596,000,000 | 1,304,318,361 | 23.90 | 2021-10-11 |
| 993 | 2021-10-12 | 54,824,869 | -496,996 | 3.44 | 1,596,000,000 | 1,302,090,639 | 23.75 | 2021-10-08 |
| 994 | 2021-10-11 | 55,321,865 | -630,384 | 3.47 | 1,596,000,000 | 1,330,490,853 | 24.05 | 2021-10-07 |
| 995 | 2021-10-08 | 55,952,249 | -401,000 | 3.51 | 1,596,000,000 | 1,345,651,588 | 24.05 | 2021-10-06 |
| 996 | 2021-10-07 | 56,353,249 | -372,396 | 3.53 | 1,596,000,000 | 1,341,207,326 | 23.80 | 2021-10-05 |
| 997 | 2021-10-06 | 56,725,645 | -655,343 | 3.55 | 1,596,000,000 | 1,310,362,400 | 23.10 | 2021-10-04 |
| 998 | 2021-10-05 | 57,380,988 | -555,957 | 3.60 | 1,596,000,000 | 1,380,012,761 | 24.05 | 2021-09-30 |
| 999 | 2021-10-04 | 57,936,945 | -282,942 | 3.63 | 1,596,000,000 | 1,381,796,138 | 23.85 | 2021-09-29 |
| 1000 | 2021-09-30 | 58,219,887 | -155,921 | 3.65 | 1,596,000,000 | 1,382,722,316 | 23.75 | 2021-09-28 |
| 1001 | 2021-09-29 | 58,375,808 | -313,822 | 3.66 | 1,596,000,000 | 1,450,638,829 | 24.85 | 2021-09-27 |
| 1002 | 2021-09-28 | 58,689,630 | -147,529 | 3.68 | 1,596,000,000 | 1,522,995,899 | 25.95 | 2021-09-24 |
| 1003 | 2021-09-27 | 58,837,159 | -41,502 | 3.69 | 1,596,000,000 | 1,585,661,435 | 26.95 | 2021-09-23 |
| 1004 | 2021-09-24 | 58,878,661 | 418,251 | 3.69 | 1,596,000,000 | 1,610,331,378 | 27.35 | 2021-09-21 |
| 1005 | 2021-09-23 | 58,460,410 | -20,000 | 3.66 | 1,596,000,000 | 1,622,276,378 | 27.75 | 2021-09-20 |
| 1006 | 2021-09-21 | 58,480,410 | -1,435,333 | 3.66 | 1,596,000,000 | 1,710,551,993 | 29.25 | 2021-09-17 |
| 1007 | 2021-09-20 | 59,915,743 | -291,000 | 3.75 | 1,596,000,000 | 1,740,552,334 | 29.05 | 2021-09-16 |
| 1008 | 2021-09-17 | 60,206,743 | -32,123 | 3.77 | 1,596,000,000 | 1,752,016,221 | 29.10 | 2021-09-15 |
| 1009 | 2021-09-16 | 60,238,866 | -921,365 | 3.77 | 1,596,000,000 | 1,743,915,171 | 28.95 | 2021-09-14 |
| 1010 | 2021-09-15 | 61,160,231 | -219,437 | 3.83 | 1,596,000,000 | 1,788,936,757 | 29.25 | 2021-09-13 |
| 1011 | 2021-09-14 | 61,379,668 | 71,054 | 3.85 | 1,596,000,000 | 1,804,562,239 | 29.40 | 2021-09-10 |
| 1012 | 2021-09-13 | 61,308,614 | 534,467 | 3.84 | 1,596,000,000 | 1,802,473,252 | 29.40 | 2021-09-09 |
| 1013 | 2021-09-10 | 60,774,147 | 1,760,140 | 3.81 | 1,596,000,000 | 1,804,992,166 | 29.70 | 2021-09-08 |
| 1014 | 2021-09-09 | 59,014,007 | 569,536 | 3.70 | 1,596,000,000 | 1,735,011,806 | 29.40 | 2021-09-07 |
| 1015 | 2021-09-08 | 58,444,471 | -1,369,765 | 3.66 | 1,596,000,000 | 1,741,645,236 | 29.80 | 2021-09-06 |
| 1016 | 2021-09-07 | 59,814,236 | 881,177 | 3.75 | 1,596,000,000 | 1,776,482,809 | 29.70 | 2021-09-03 |
| 1017 | 2021-09-06 | 58,933,059 | 184,480 | 3.69 | 1,596,000,000 | 1,756,205,158 | 29.80 | 2021-09-02 |
| 1018 | 2021-09-03 | 58,748,579 | -69,776 | 3.68 | 1,596,000,000 | 1,747,770,225 | 29.75 | 2021-09-01 |
| 1019 | 2021-09-02 | 58,818,355 | 339,048 | 3.69 | 1,596,000,000 | 1,752,786,979 | 29.80 | 2021-08-31 |
| 1020 | 2021-09-01 | 58,479,307 | -404,083 | 3.66 | 1,596,000,000 | 1,760,227,141 | 30.10 | 2021-08-30 |
| 1021 | 2021-08-31 | 58,883,390 | 2,253,171 | 3.69 | 1,596,000,000 | 1,728,227,497 | 29.35 | 2021-08-27 |
| 1022 | 2021-08-30 | 56,630,219 | -909,095 | 3.55 | 1,596,000,000 | 1,647,939,373 | 29.10 | 2021-08-26 |
| 1023 | 2021-08-27 | 57,539,314 | -293,867 | 3.61 | 1,596,000,000 | 1,685,901,900 | 29.30 | 2021-08-25 |
| 1024 | 2021-08-26 | 57,833,181 | -2,291,358 | 3.62 | 1,596,000,000 | 1,677,162,249 | 29.00 | 2021-08-24 |
| 1025 | 2021-08-25 | 60,124,539 | -40,247 | 3.77 | 1,596,000,000 | 1,710,543,135 | 28.45 | 2021-08-23 |
| 1026 | 2021-08-24 | 60,164,786 | 272,104 | 3.77 | 1,596,000,000 | 1,684,614,008 | 28.00 | 2021-08-20 |
| 1027 | 2021-08-23 | 59,892,682 | -195,081 | 3.75 | 1,596,000,000 | 1,736,887,778 | 29.00 | 2021-08-19 |
| 1028 | 2021-08-20 | 60,087,763 | -433,921 | 3.76 | 1,596,000,000 | 1,721,514,410 | 28.65 | 2021-08-18 |
| 1029 | 2021-08-19 | 60,521,684 | -587,778 | 3.79 | 1,596,000,000 | 1,746,050,583 | 28.85 | 2021-08-17 |
| 1030 | 2021-08-18 | 61,109,462 | 1,079,283 | 3.83 | 1,596,000,000 | 1,827,172,914 | 29.90 | 2021-08-16 |
| 1031 | 2021-08-17 | 60,030,179 | 277,488 | 3.76 | 1,596,000,000 | 1,749,879,718 | 29.15 | 2021-08-13 |
| 1032 | 2021-08-16 | 59,752,691 | 6,735,960 | 3.74 | 1,596,000,000 | 1,759,716,750 | 29.45 | 2021-08-12 |
| 1033 | 2021-08-13 | 53,016,731 | -2,275,350 | 3.32 | 1,596,000,000 | 1,579,898,584 | 29.80 | 2021-08-11 |
| 1034 | 2021-08-10 | 55,292,081 | -28,200 | 3.46 | 1,596,000,000 | 1,597,941,141 | 28.90 | 2021-08-06 |
| 1035 | 2021-08-09 | 55,320,281 | -82,200 | 3.47 | 1,596,000,000 | 1,607,054,163 | 29.05 | 2021-08-05 |
| 1036 | 2021-08-06 | 55,402,481 | -132,000 | 3.47 | 1,596,000,000 | 1,603,901,825 | 28.95 | 2021-08-04 |
| 1037 | 2021-08-05 | 55,534,481 | -436,000 | 3.48 | 1,596,000,000 | 1,579,955,984 | 28.45 | 2021-08-03 |
| 1038 | 2021-08-04 | 55,970,481 | -249,000 | 3.51 | 1,596,000,000 | 1,595,158,709 | 28.50 | 2021-08-02 |
| 1039 | 2021-08-03 | 56,219,481 | 67,448 | 3.52 | 1,596,000,000 | 1,599,444,234 | 28.45 | 2021-07-30 |
| 1040 | 2021-08-02 | 56,152,033 | -10,000 | 3.52 | 1,596,000,000 | 1,591,910,136 | 28.35 | 2021-07-29 |
| 1041 | 2021-07-30 | 56,162,033 | -12,067 | 3.52 | 1,596,000,000 | 1,521,991,094 | 27.10 | 2021-07-28 |
| 1042 | 2021-07-29 | 56,174,100 | 68,000 | 3.52 | 1,596,000,000 | 1,530,744,225 | 27.25 | 2021-07-27 |
| 1043 | 2021-07-28 | 56,106,100 | 19,000 | 3.52 | 1,596,000,000 | 1,534,501,835 | 27.35 | 2021-07-26 |
| 1044 | 2021-07-27 | 56,087,100 | -288,000 | 3.51 | 1,596,000,000 | 1,559,221,380 | 27.80 | 2021-07-23 |
| 1045 | 2021-07-26 | 56,375,100 | -27,000 | 3.53 | 1,596,000,000 | 1,561,590,270 | 27.70 | 2021-07-22 |
| 1046 | 2021-07-23 | 56,402,100 | -154,000 | 3.53 | 1,596,000,000 | 1,528,496,910 | 27.10 | 2021-07-21 |
| 1047 | 2021-07-22 | 56,556,100 | -4,880 | 3.54 | 1,596,000,000 | 1,493,081,040 | 26.40 | 2021-07-20 |
| 1048 | 2021-07-21 | 56,560,980 | 27,000 | 3.54 | 1,596,000,000 | 1,518,662,313 | 26.85 | 2021-07-19 |
| 1049 | 2021-07-20 | 56,533,980 | -10,000 | 3.54 | 1,596,000,000 | 1,478,363,577 | 26.15 | 2021-07-16 |
| 1050 | 2021-07-19 | 56,543,980 | -1,400 | 3.54 | 1,596,000,000 | 1,475,797,878 | 26.10 | 2021-07-15 |
| 1051 | 2021-07-16 | 56,545,380 | 8,400 | 3.54 | 1,596,000,000 | 1,458,870,804 | 25.80 | 2021-07-14 |
| 1052 | 2021-07-15 | 56,536,980 | 46,000 | 3.54 | 1,596,000,000 | 1,492,576,272 | 26.40 | 2021-07-13 |
| 1053 | 2021-07-13 | 56,490,980 | 2,000 | 3.54 | 1,596,000,000 | 1,432,046,343 | 25.35 | 2021-07-09 |
| 1054 | 2021-07-12 | 56,488,980 | -64,853 | 3.54 | 1,596,000,000 | 1,412,224,500 | 25.00 | 2021-07-08 |
| 1055 | 2021-07-09 | 56,553,833 | 50,733 | 3.54 | 1,596,000,000 | 1,461,916,583 | 25.85 | 2021-07-07 |
| 1056 | 2021-07-08 | 56,503,100 | -1,896 | 3.54 | 1,596,000,000 | 1,440,829,050 | 25.50 | 2021-07-06 |
| 1057 | 2021-07-07 | 56,504,996 | -7,000 | 3.54 | 1,596,000,000 | 1,438,052,148 | 25.45 | 2021-07-05 |
| 1058 | 2021-07-06 | 56,511,996 | -1,064,577 | 3.54 | 1,596,000,000 | 1,435,404,698 | 25.40 | 2021-07-02 |
| 1059 | 2021-07-05 | 57,576,573 | -34,000 | 3.61 | 1,596,000,000 | 1,499,869,727 | 26.05 | 2021-06-30 |
| 1060 | 2021-07-02 | 57,610,573 | -71,000 | 3.61 | 1,596,000,000 | 1,503,635,955 | 26.10 | 2021-06-29 |
| 1061 | 2021-06-30 | 57,681,573 | 16,000 | 3.61 | 1,596,000,000 | 1,511,257,213 | 26.20 | 2021-06-28 |
| 1062 | 2021-06-29 | 57,665,573 | -58,000 | 3.61 | 1,596,000,000 | 1,536,787,520 | 26.65 | 2021-06-25 |
| 1063 | 2021-06-28 | 57,723,573 | -438,000 | 3.62 | 1,596,000,000 | 1,503,699,077 | 26.05 | 2021-06-24 |
| 1064 | 2021-06-25 | 58,161,573 | -58,000 | 3.64 | 1,596,000,000 | 1,503,476,662 | 25.85 | 2021-06-23 |
| 1065 | 2021-06-24 | 58,219,573 | -161,000 | 3.65 | 1,596,000,000 | 1,513,708,898 | 26.00 | 2021-06-22 |
| 1066 | 2021-06-23 | 58,380,573 | 85,000 | 3.66 | 1,596,000,000 | 1,503,299,755 | 25.75 | 2021-06-21 |
| 1067 | 2021-06-22 | 58,295,573 | 446,552 | 3.65 | 1,596,000,000 | 1,533,173,570 | 26.30 | 2021-06-18 |
| 1068 | 2021-06-21 | 57,849,021 | 144,000 | 3.62 | 1,596,000,000 | 1,518,536,801 | 26.25 | 2021-06-17 |
| 1069 | 2021-06-18 | 57,705,021 | 1,000 | 3.62 | 1,596,000,000 | 1,500,330,546 | 26.00 | 2021-06-16 |
| 1070 | 2021-06-17 | 57,704,021 | 8,896 | 3.62 | 1,596,000,000 | 1,529,156,557 | 26.50 | 2021-06-15 |
| 1071 | 2021-06-16 | 57,695,125 | -243,000 | 3.61 | 1,596,000,000 | 1,526,036,056 | 26.45 | 2021-06-11 |
| 1072 | 2021-06-15 | 57,938,125 | 93,377 | 3.63 | 1,596,000,000 | 1,520,875,781 | 26.25 | 2021-06-10 |
| 1073 | 2021-06-11 | 57,844,748 | 110,776 | 3.62 | 1,596,000,000 | 1,590,730,570 | 27.50 | 2021-06-09 |
| 1074 | 2021-06-10 | 57,733,972 | 262,000 | 3.62 | 1,596,000,000 | 1,619,437,915 | 28.05 | 2021-06-08 |
| 1075 | 2021-06-09 | 57,471,972 | 14,000 | 3.60 | 1,596,000,000 | 1,637,951,202 | 28.50 | 2021-06-07 |
| 1076 | 2021-06-08 | 57,457,972 | 1,121,000 | 3.60 | 1,596,000,000 | 1,623,187,709 | 28.25 | 2021-06-04 |
| 1077 | 2021-06-07 | 56,336,972 | -332,000 | 3.53 | 1,596,000,000 | 1,560,534,124 | 27.70 | 2021-06-03 |
| 1078 | 2021-06-04 | 56,668,972 | 45,000 | 3.55 | 1,596,000,000 | 1,603,731,908 | 28.30 | 2021-06-02 |
| 1079 | 2021-06-03 | 56,623,972 | 2,000 | 3.55 | 1,596,000,000 | 1,591,133,613 | 28.10 | 2021-06-01 |
| 1080 | 2021-06-02 | 56,621,972 | 7,000 | 3.55 | 1,596,000,000 | 1,534,455,441 | 27.10 | 2021-05-31 |
| 1081 | 2021-06-01 | 56,614,972 | 70,000 | 3.55 | 1,596,000,000 | 1,588,049,965 | 28.05 | 2021-05-28 |
| 1082 | 2021-05-31 | 56,544,972 | 29,200 | 3.54 | 1,596,000,000 | 1,747,239,635 | 30.90 | 2021-05-27 |
| 1083 | 2021-05-28 | 56,515,772 | 150,000 | 3.54 | 1,596,000,000 | 1,678,518,428 | 29.70 | 2021-05-26 |
| 1084 | 2021-05-27 | 56,365,772 | 15,980 | 3.53 | 1,596,000,000 | 1,671,245,140 | 29.65 | 2021-05-25 |
| 1085 | 2021-05-26 | 56,349,792 | 5,000 | 3.53 | 1,596,000,000 | 1,676,406,312 | 29.75 | 2021-05-24 |
| 1086 | 2021-05-25 | 56,344,792 | 61,000 | 3.53 | 1,596,000,000 | 1,650,902,406 | 29.30 | 2021-05-21 |
| 1087 | 2021-05-24 | 56,283,792 | 2,000 | 3.53 | 1,596,000,000 | 1,637,858,347 | 29.10 | 2021-05-20 |
| 1088 | 2021-05-21 | 56,281,792 | 149,020 | 3.53 | 1,596,000,000 | 1,736,293,283 | 30.85 | 2021-05-18 |
| 1089 | 2021-05-20 | 56,132,772 | 352,000 | 3.52 | 1,596,000,000 | 1,723,276,100 | 30.70 | 2021-05-17 |
| 1090 | 2021-05-18 | 55,780,772 | -122,000 | 3.50 | 1,596,000,000 | 1,679,001,237 | 30.10 | 2021-05-14 |
| 1091 | 2021-05-17 | 55,902,772 | 142,000 | 3.50 | 1,596,000,000 | 1,612,794,972 | 28.85 | 2021-05-13 |
| 1092 | 2021-05-14 | 55,760,772 | 291,000 | 3.49 | 1,596,000,000 | 1,692,339,430 | 30.35 | 2021-05-12 |
| 1093 | 2021-05-13 | 55,469,772 | 1,008,000 | 3.48 | 1,596,000,000 | 1,755,618,284 | 31.65 | 2021-05-11 |
| 1094 | 2021-05-12 | 54,461,772 | -31,000 | 3.41 | 1,596,000,000 | 1,734,607,438 | 31.85 | 2021-05-10 |
| 1095 | 2021-05-11 | 54,492,772 | -40,000 | 3.41 | 1,596,000,000 | 1,727,420,872 | 31.70 | 2021-05-07 |
| 1096 | 2021-05-10 | 54,532,772 | 65,000 | 3.42 | 1,596,000,000 | 1,704,149,125 | 31.25 | 2021-05-06 |
| 1097 | 2021-05-07 | 54,467,772 | 78,000 | 3.41 | 1,596,000,000 | 1,674,883,989 | 30.75 | 2021-05-05 |
| 1098 | 2021-05-06 | 54,389,772 | 474,754 | 3.41 | 1,596,000,000 | 1,699,680,375 | 31.25 | 2021-05-04 |
| 1099 | 2021-05-05 | 53,915,018 | 32,000 | 3.38 | 1,596,000,000 | 1,679,452,811 | 31.15 | 2021-05-03 |
| 1100 | 2021-05-04 | 53,883,018 | 617,505 | 3.38 | 1,596,000,000 | 1,705,397,520 | 31.65 | 2021-04-30 |
| 1101 | 2021-05-03 | 53,265,513 | -302,431 | 3.34 | 1,596,000,000 | 1,653,894,179 | 31.05 | 2021-04-29 |
| 1102 | 2021-04-30 | 53,567,944 | -608,006 | 3.36 | 1,596,000,000 | 1,628,465,498 | 30.40 | 2021-04-28 |
| 1103 | 2021-04-29 | 54,175,950 | -290,000 | 3.39 | 1,596,000,000 | 1,627,987,298 | 30.05 | 2021-04-27 |
| 1104 | 2021-04-28 | 54,465,950 | -1,000 | 3.41 | 1,596,000,000 | 1,663,934,773 | 30.55 | 2021-04-26 |
| 1105 | 2021-04-27 | 54,466,950 | -32,000 | 3.41 | 1,596,000,000 | 1,658,518,628 | 30.45 | 2021-04-23 |
| 1106 | 2021-04-26 | 54,498,950 | 12,000 | 3.41 | 1,596,000,000 | 1,662,217,975 | 30.50 | 2021-04-22 |
| 1107 | 2021-04-23 | 54,486,950 | -80,000 | 3.41 | 1,596,000,000 | 1,661,851,975 | 30.50 | 2021-04-21 |
| 1108 | 2021-04-22 | 54,566,950 | -345,000 | 3.42 | 1,596,000,000 | 1,647,921,890 | 30.20 | 2021-04-20 |
| 1109 | 2021-04-21 | 54,911,950 | -69,000 | 3.44 | 1,596,000,000 | 1,696,779,255 | 30.90 | 2021-04-19 |
| 1110 | 2021-04-20 | 54,980,950 | 9,000 | 3.44 | 1,596,000,000 | 1,726,401,830 | 31.40 | 2021-04-16 |
| 1111 | 2021-04-19 | 54,971,950 | 2,000 | 3.44 | 1,596,000,000 | 1,695,884,658 | 30.85 | 2021-04-15 |
| 1112 | 2021-04-16 | 54,969,950 | -72,000 | 3.44 | 1,596,000,000 | 1,715,062,440 | 31.20 | 2021-04-14 |
| 1113 | 2021-04-15 | 55,041,950 | -16,083 | 3.45 | 1,596,000,000 | 1,722,813,035 | 31.30 | 2021-04-13 |
| 1114 | 2021-04-14 | 55,058,033 | -38,000 | 3.45 | 1,596,000,000 | 1,720,563,531 | 31.25 | 2021-04-12 |
| 1115 | 2021-04-13 | 55,096,033 | 17,000 | 3.45 | 1,596,000,000 | 1,735,525,040 | 31.50 | 2021-04-09 |
| 1116 | 2021-04-12 | 55,079,033 | 130,420 | 3.45 | 1,596,000,000 | 1,743,251,394 | 31.65 | 2021-04-08 |
| 1117 | 2021-04-09 | 54,948,613 | 4,932 | 3.44 | 1,596,000,000 | 1,703,407,003 | 31.00 | 2021-04-07 |
| 1118 | 2021-04-08 | 54,943,681 | -39,932 | 3.44 | 1,596,000,000 | 1,719,737,215 | 31.30 | 2021-04-01 |
| 1119 | 2021-04-07 | 54,983,613 | -599,606 | 3.45 | 1,596,000,000 | 1,704,492,003 | 31.00 | 2021-03-31 |
| 1120 | 2021-04-01 | 55,583,219 | -11,000 | 3.48 | 1,596,000,000 | 1,736,975,594 | 31.25 | 2021-03-30 |
| 1121 | 2021-03-31 | 55,594,219 | -4,000 | 3.48 | 1,596,000,000 | 1,687,284,547 | 30.35 | 2021-03-29 |
| 1122 | 2021-03-30 | 55,598,219 | 4,000 | 3.48 | 1,596,000,000 | 1,667,946,570 | 30.00 | 2021-03-26 |
| 1123 | 2021-03-29 | 55,594,219 | -12,000 | 3.48 | 1,596,000,000 | 1,726,200,500 | 31.05 | 2021-03-25 |
| 1124 | 2021-03-26 | 55,606,219 | 14,000 | 3.48 | 1,596,000,000 | 1,629,262,217 | 29.30 | 2021-03-24 |
| 1125 | 2021-03-25 | 55,592,219 | -113,000 | 3.48 | 1,596,000,000 | 1,684,444,236 | 30.30 | 2021-03-23 |
| 1126 | 2021-03-24 | 55,705,219 | 9,000 | 3.49 | 1,596,000,000 | 1,623,807,134 | 29.15 | 2021-03-22 |
| 1127 | 2021-03-23 | 55,696,219 | -1,165 | 3.49 | 1,596,000,000 | 1,634,684,028 | 29.35 | 2021-03-19 |
| 1128 | 2021-03-22 | 55,697,384 | -40,389 | 3.49 | 1,596,000,000 | 1,651,427,436 | 29.65 | 2021-03-18 |
| 1129 | 2021-03-19 | 55,737,773 | -326,500 | 3.49 | 1,596,000,000 | 1,585,739,642 | 28.45 | 2021-03-17 |
| 1130 | 2021-03-18 | 56,064,273 | -410,000 | 3.51 | 1,596,000,000 | 1,592,225,353 | 28.40 | 2021-03-16 |
| 1131 | 2021-03-17 | 56,474,273 | -435,000 | 3.54 | 1,596,000,000 | 1,564,337,362 | 27.70 | 2021-03-15 |
| 1132 | 2021-03-16 | 56,909,273 | -631,000 | 3.57 | 1,596,000,000 | 1,570,695,935 | 27.60 | 2021-03-12 |
| 1133 | 2021-03-15 | 57,540,273 | -850,000 | 3.61 | 1,596,000,000 | 1,602,496,603 | 27.85 | 2021-03-11 |
| 1134 | 2021-03-12 | 58,390,273 | 251,905 | 3.66 | 1,596,000,000 | 1,620,330,076 | 27.75 | 2021-03-10 |
| 1135 | 2021-03-11 | 58,138,368 | 7,000 | 3.64 | 1,596,000,000 | 1,561,015,181 | 26.85 | 2021-03-09 |
| 1136 | 2021-03-09 | 58,131,368 | 51,000 | 3.64 | 1,596,000,000 | 1,578,266,641 | 27.15 | 2021-03-05 |
| 1137 | 2021-03-05 | 58,080,368 | -64,000 | 3.64 | 1,596,000,000 | 1,640,770,396 | 28.25 | 2021-03-03 |
| 1138 | 2021-03-04 | 58,144,368 | -100,844 | 3.64 | 1,596,000,000 | 1,596,062,902 | 27.45 | 2021-03-02 |
| 1139 | 2021-03-03 | 58,245,212 | -60,767 | 3.65 | 1,596,000,000 | 1,578,445,245 | 27.10 | 2021-03-01 |
| 1140 | 2021-03-02 | 58,305,979 | 46,000 | 3.65 | 1,596,000,000 | 1,553,854,340 | 26.65 | 2021-02-26 |
| 1141 | 2021-03-01 | 58,259,979 | -39,034 | 3.65 | 1,596,000,000 | 1,599,236,424 | 27.45 | 2021-02-25 |
| 1142 | 2021-02-26 | 58,299,013 | -32,000 | 3.65 | 1,596,000,000 | 1,626,542,463 | 27.90 | 2021-02-24 |
| 1143 | 2021-02-25 | 58,331,013 | -169,000 | 3.65 | 1,596,000,000 | 1,653,684,219 | 28.35 | 2021-02-23 |
| 1144 | 2021-02-24 | 58,500,013 | -85,000 | 3.67 | 1,596,000,000 | 1,649,700,367 | 28.20 | 2021-02-22 |
| 1145 | 2021-02-23 | 58,585,013 | -50,200 | 3.67 | 1,596,000,000 | 1,684,319,124 | 28.75 | 2021-02-19 |
| 1146 | 2021-02-22 | 58,635,213 | -39,767 | 3.67 | 1,596,000,000 | 1,729,738,784 | 29.50 | 2021-02-18 |
| 1147 | 2021-02-19 | 58,674,980 | -171,000 | 3.68 | 1,596,000,000 | 1,786,653,141 | 30.45 | 2021-02-17 |
| 1148 | 2021-02-18 | 58,845,980 | -142,301 | 3.69 | 1,596,000,000 | 1,724,187,214 | 29.30 | 2021-02-16 |
| 1149 | 2021-02-17 | 58,988,281 | -94,550 | 3.70 | 1,596,000,000 | 1,769,648,430 | 30.00 | 2021-02-10 |
| 1150 | 2021-02-16 | 59,082,831 | -496,038 | 3.70 | 1,596,000,000 | 1,769,530,788 | 29.95 | 2021-02-09 |
| 1151 | 2021-02-10 | 59,578,869 | -170,650 | 3.73 | 1,596,000,000 | 1,754,597,692 | 29.45 | 2021-02-08 |
| 1152 | 2021-02-09 | 59,749,519 | -23,000 | 3.74 | 1,596,000,000 | 1,720,786,147 | 28.80 | 2021-02-05 |
| 1153 | 2021-02-08 | 59,772,519 | 9,000 | 3.75 | 1,596,000,000 | 1,748,346,181 | 29.25 | 2021-02-04 |
| 1154 | 2021-02-05 | 59,763,519 | 70,000 | 3.74 | 1,596,000,000 | 1,777,964,690 | 29.75 | 2021-02-03 |
| 1155 | 2021-02-04 | 59,693,519 | -71,105 | 3.74 | 1,596,000,000 | 1,746,035,431 | 29.25 | 2021-02-02 |
| 1156 | 2021-02-03 | 59,764,624 | -46,000 | 3.74 | 1,596,000,000 | 1,706,280,015 | 28.55 | 2021-02-01 |
| 1157 | 2021-02-02 | 59,810,624 | 424,000 | 3.75 | 1,596,000,000 | 1,677,688,003 | 28.05 | 2021-01-29 |
| 1158 | 2021-02-01 | 59,386,624 | -559,000 | 3.72 | 1,596,000,000 | 1,636,101,491 | 27.55 | 2021-01-28 |
| 1159 | 2021-01-29 | 59,945,624 | -34,000 | 3.76 | 1,596,000,000 | 1,699,458,440 | 28.35 | 2021-01-27 |
| 1160 | 2021-01-28 | 59,979,624 | -5,000 | 3.76 | 1,596,000,000 | 1,748,406,040 | 29.15 | 2021-01-26 |
| 1161 | 2021-01-27 | 59,984,624 | -92,500 | 3.76 | 1,596,000,000 | 1,781,543,333 | 29.70 | 2021-01-25 |
| 1162 | 2021-01-26 | 60,077,124 | -52,145 | 3.76 | 1,596,000,000 | 1,751,248,165 | 29.15 | 2021-01-22 |
| 1163 | 2021-01-25 | 60,129,269 | 128,000 | 3.77 | 1,596,000,000 | 1,746,755,264 | 29.05 | 2021-01-21 |
| 1164 | 2021-01-22 | 60,001,269 | -11,000 | 3.76 | 1,596,000,000 | 1,770,037,436 | 29.50 | 2021-01-20 |
| 1165 | 2021-01-21 | 60,012,269 | -51,000 | 3.76 | 1,596,000,000 | 1,692,345,986 | 28.20 | 2021-01-19 |
| 1166 | 2021-01-20 | 60,063,269 | 591,110 | 3.76 | 1,596,000,000 | 1,567,651,321 | 26.10 | 2021-01-18 |
| 1167 | 2021-01-19 | 59,472,159 | -35,000 | 3.73 | 1,596,000,000 | 1,564,117,782 | 26.30 | 2021-01-15 |
| 1168 | 2021-01-18 | 59,507,159 | -48,000 | 3.73 | 1,596,000,000 | 1,603,717,935 | 26.95 | 2021-01-14 |
| 1169 | 2021-01-15 | 59,555,159 | -54,000 | 3.73 | 1,596,000,000 | 1,590,122,745 | 26.70 | 2021-01-13 |
| 1170 | 2021-01-14 | 59,609,159 | 64,000 | 3.73 | 1,596,000,000 | 1,582,623,171 | 26.55 | 2021-01-12 |
| 1171 | 2021-01-13 | 59,545,159 | 65,000 | 3.73 | 1,596,000,000 | 1,607,719,293 | 27.00 | 2021-01-11 |
| 1172 | 2021-01-12 | 59,480,159 | -124,283 | 3.73 | 1,596,000,000 | 1,591,094,253 | 26.75 | 2021-01-08 |
| 1173 | 2021-01-11 | 59,604,442 | -22,000 | 3.73 | 1,596,000,000 | 1,609,319,934 | 27.00 | 2021-01-07 |
| 1174 | 2021-01-08 | 59,626,442 | 6,000 | 3.74 | 1,596,000,000 | 1,595,007,324 | 26.75 | 2021-01-06 |
| 1175 | 2021-01-07 | 59,620,442 | -450,000 | 3.74 | 1,596,000,000 | 1,588,884,779 | 26.65 | 2021-01-05 |
| 1176 | 2021-01-06 | 60,070,442 | 1,000 | 3.76 | 1,596,000,000 | 1,612,891,368 | 26.85 | 2021-01-04 |
| 1177 | 2021-01-05 | 60,069,442 | -28,000 | 3.76 | 1,596,000,000 | 1,579,826,325 | 26.30 | 2020-12-30 |
| 1178 | 2021-01-04 | 60,097,442 | 18,000 | 3.77 | 1,596,000,000 | 1,559,528,620 | 25.95 | 2020-12-29 |
| 1179 | 2020-12-30 | 60,079,442 | 30,000 | 3.76 | 1,596,000,000 | 1,529,021,799 | 25.45 | 2020-12-28 |
| 1180 | 2020-12-29 | 60,049,442 | 54,000 | 3.76 | 1,596,000,000 | 1,498,233,578 | 24.95 | 2020-12-23 |
| 1181 | 2020-12-28 | 59,995,442 | 127,000 | 3.76 | 1,596,000,000 | 1,475,887,873 | 24.60 | 2020-12-22 |
| 1182 | 2020-12-23 | 59,868,442 | 99,000 | 3.75 | 1,596,000,000 | 1,487,730,784 | 24.85 | 2020-12-21 |
| 1183 | 2020-12-22 | 59,769,442 | -254,905 | 3.74 | 1,596,000,000 | 1,494,236,050 | 25.00 | 2020-12-18 |
| 1184 | 2020-12-21 | 60,024,347 | -1,000 | 3.76 | 1,596,000,000 | 1,500,608,675 | 25.00 | 2020-12-17 |
| 1185 | 2020-12-18 | 60,025,347 | 8,000 | 3.76 | 1,596,000,000 | 1,485,627,338 | 24.75 | 2020-12-16 |
| 1186 | 2020-12-17 | 60,017,347 | -25,000 | 3.76 | 1,596,000,000 | 1,485,429,338 | 24.75 | 2020-12-15 |
| 1187 | 2020-12-16 | 60,042,347 | -61,000 | 3.76 | 1,596,000,000 | 1,477,041,736 | 24.60 | 2020-12-14 |
| 1188 | 2020-12-15 | 60,103,347 | 11,000 | 3.77 | 1,596,000,000 | 1,481,547,504 | 24.65 | 2020-12-11 |
| 1189 | 2020-12-14 | 60,092,347 | -39,534 | 3.77 | 1,596,000,000 | 1,433,202,476 | 23.85 | 2020-12-10 |
| 1190 | 2020-12-11 | 60,131,881 | 43,978 | 3.77 | 1,596,000,000 | 1,404,079,421 | 23.35 | 2020-12-09 |
| 1191 | 2020-12-10 | 60,087,903 | 21,000 | 3.76 | 1,596,000,000 | 1,363,995,398 | 22.70 | 2020-12-08 |
| 1192 | 2020-12-09 | 60,066,903 | -48,000 | 3.76 | 1,596,000,000 | 1,345,498,627 | 22.40 | 2020-12-07 |
| 1193 | 2020-12-08 | 60,114,903 | 71,488 | 3.77 | 1,596,000,000 | 1,331,545,101 | 22.15 | 2020-12-04 |
| 1194 | 2020-12-07 | 60,043,415 | 1,000 | 3.76 | 1,596,000,000 | 1,296,937,764 | 21.60 | 2020-12-03 |
| 1195 | 2020-12-04 | 60,042,415 | 456,000 | 3.76 | 1,596,000,000 | 1,350,954,338 | 22.50 | 2020-12-02 |
| 1196 | 2020-12-03 | 59,586,415 | -19,754 | 3.73 | 1,596,000,000 | 1,298,983,847 | 21.80 | 2020-12-01 |
| 1197 | 2020-12-02 | 59,606,169 | 448,754 | 3.73 | 1,596,000,000 | 1,254,709,857 | 21.05 | 2020-11-30 |
| 1198 | 2020-12-01 | 59,157,415 | 50,500 | 3.71 | 1,596,000,000 | 1,313,294,613 | 22.20 | 2020-11-27 |
| 1199 | 2020-11-30 | 59,106,915 | -49,000 | 3.70 | 1,596,000,000 | 1,285,575,401 | 21.75 | 2020-11-26 |
| 1200 | 2020-11-27 | 59,155,915 | 194,000 | 3.71 | 1,596,000,000 | 1,289,598,947 | 21.80 | 2020-11-25 |
| 1201 | 2020-11-26 | 58,961,915 | 23,000 | 3.69 | 1,596,000,000 | 1,338,435,471 | 22.70 | 2020-11-24 |
| 1202 | 2020-11-25 | 58,938,915 | 7,000 | 3.69 | 1,596,000,000 | 1,340,860,316 | 22.75 | 2020-11-23 |
| 1203 | 2020-11-24 | 58,931,915 | -32,000 | 3.69 | 1,596,000,000 | 1,337,754,471 | 22.70 | 2020-11-20 |
| 1204 | 2020-11-23 | 58,963,915 | 80,000 | 3.69 | 1,596,000,000 | 1,317,843,500 | 22.35 | 2020-11-19 |
| 1205 | 2020-11-20 | 58,883,915 | -500,000 | 3.69 | 1,596,000,000 | 1,342,553,262 | 22.80 | 2020-11-18 |
| 1206 | 2020-11-19 | 59,383,915 | 1,223,000 | 3.72 | 1,596,000,000 | 1,359,891,654 | 22.90 | 2020-11-17 |
| 1207 | 2020-11-18 | 58,160,915 | 1,239,000 | 3.64 | 1,596,000,000 | 1,363,873,457 | 23.45 | 2020-11-16 |
| 1208 | 2020-11-17 | 56,921,915 | 391,283 | 3.57 | 1,596,000,000 | 1,246,589,939 | 21.90 | 2020-11-13 |
| 1209 | 2020-11-16 | 56,530,632 | 5,000 | 3.54 | 1,596,000,000 | 1,235,194,309 | 21.85 | 2020-11-12 |
| 1210 | 2020-11-13 | 56,525,632 | 576,245 | 3.54 | 1,596,000,000 | 1,201,169,680 | 21.25 | 2020-11-11 |
| 1211 | 2020-11-12 | 55,949,387 | -58,000 | 3.51 | 1,596,000,000 | 1,197,316,882 | 21.40 | 2020-11-10 |
| 1212 | 2020-11-11 | 56,007,387 | 420,755 | 3.51 | 1,596,000,000 | 1,212,559,929 | 21.65 | 2020-11-09 |
| 1213 | 2020-11-10 | 55,586,632 | 71,000 | 3.48 | 1,596,000,000 | 1,209,009,246 | 21.75 | 2020-11-06 |
| 1214 | 2020-11-09 | 55,515,632 | 247,000 | 3.48 | 1,596,000,000 | 1,201,913,433 | 21.65 | 2020-11-05 |
| 1215 | 2020-11-06 | 55,268,632 | 213,000 | 3.46 | 1,596,000,000 | 1,182,748,725 | 21.40 | 2020-11-04 |
| 1216 | 2020-11-05 | 55,055,632 | 64,347 | 3.45 | 1,596,000,000 | 1,191,954,433 | 21.65 | 2020-11-03 |
| 1217 | 2020-11-04 | 54,991,285 | 158,097 | 3.45 | 1,596,000,000 | 1,097,626,049 | 19.96 | 2020-11-02 |
| 1218 | 2020-11-03 | 54,833,188 | -10,000 | 3.44 | 1,596,000,000 | 1,052,797,210 | 19.20 | 2020-10-30 |
| 1219 | 2020-11-02 | 54,843,188 | 11,000 | 3.44 | 1,596,000,000 | 1,026,664,479 | 18.72 | 2020-10-29 |
| 1220 | 2020-10-29 | 54,832,188 | -6,000 | 3.44 | 1,596,000,000 | 1,018,782,053 | 18.58 | 2020-10-27 |
| 1221 | 2020-10-27 | 54,838,188 | 149,000 | 3.44 | 1,596,000,000 | 1,027,667,643 | 18.74 | 2020-10-22 |
| 1222 | 2020-10-21 | 54,689,188 | -70,000 | 3.43 | 1,596,000,000 | 1,064,251,598 | 19.46 | 2020-10-19 |
| 1223 | 2020-10-20 | 54,759,188 | 54,000 | 3.43 | 1,596,000,000 | 1,052,471,593 | 19.22 | 2020-10-16 |
| 1224 | 2020-10-19 | 54,705,188 | 1,000 | 3.43 | 1,596,000,000 | 1,057,998,336 | 19.34 | 2020-10-15 |
| 1225 | 2020-10-16 | 54,704,188 | -10,000 | 3.43 | 1,596,000,000 | 1,096,818,969 | 20.05 | 2020-10-14 |
| 1226 | 2020-10-15 | 54,714,188 | -10,000 | 3.43 | 1,596,000,000 | 1,093,189,476 | 19.98 | 2020-10-12 |
| 1227 | 2020-10-14 | 54,724,188 | 16,000 | 3.43 | 1,596,000,000 | 1,083,538,922 | 19.80 | 2020-10-09 |
| 1228 | 2020-10-12 | 54,708,188 | -20,000 | 3.43 | 1,596,000,000 | 1,116,047,035 | 20.40 | 2020-10-08 |
| 1229 | 2020-10-09 | 54,728,188 | -59,000 | 3.43 | 1,596,000,000 | 1,039,835,572 | 19.00 | 2020-10-07 |
| 1230 | 2020-10-08 | 54,787,188 | 19,000 | 3.43 | 1,596,000,000 | 991,648,103 | 18.10 | 2020-10-06 |
| 1231 | 2020-10-07 | 54,768,188 | -362,332 | 3.43 | 1,596,000,000 | 985,827,384 | 18.00 | 2020-10-05 |
| 1232 | 2020-10-06 | 55,130,520 | -142,000 | 3.45 | 1,596,000,000 | 992,349,360 | 18.00 | 2020-09-30 |
| 1233 | 2020-10-05 | 55,272,520 | -482,000 | 3.46 | 1,596,000,000 | 996,010,810 | 18.02 | 2020-09-29 |
| 1234 | 2020-09-30 | 55,754,520 | -1,366,000 | 3.49 | 1,596,000,000 | 998,005,908 | 17.90 | 2020-09-28 |
| 1235 | 2020-09-29 | 57,120,520 | 60,000 | 3.58 | 1,596,000,000 | 1,033,881,412 | 18.10 | 2020-09-25 |
| 1236 | 2020-09-28 | 57,060,520 | -6,000 | 3.58 | 1,596,000,000 | 1,036,219,043 | 18.16 | 2020-09-24 |
| 1237 | 2020-09-25 | 57,066,520 | 5,500 | 3.58 | 1,596,000,000 | 1,047,741,307 | 18.36 | 2020-09-23 |
| 1238 | 2020-09-24 | 57,061,020 | -5,000 | 3.58 | 1,596,000,000 | 1,052,205,209 | 18.44 | 2020-09-22 |
| 1239 | 2020-09-23 | 57,066,020 | 16,000 | 3.58 | 1,596,000,000 | 1,059,145,331 | 18.56 | 2020-09-21 |
| 1240 | 2020-09-22 | 57,050,020 | 133,000 | 3.57 | 1,596,000,000 | 1,065,694,374 | 18.68 | 2020-09-18 |
| 1241 | 2020-09-21 | 56,917,020 | -209,000 | 3.57 | 1,596,000,000 | 1,048,411,508 | 18.42 | 2020-09-17 |
| 1242 | 2020-09-18 | 57,126,020 | 74,246 | 3.58 | 1,596,000,000 | 1,073,969,176 | 18.80 | 2020-09-16 |
| 1243 | 2020-09-17 | 57,051,774 | -284,000 | 3.57 | 1,596,000,000 | 1,070,291,280 | 18.76 | 2020-09-15 |
| 1244 | 2020-09-16 | 57,335,774 | 9,000 | 3.59 | 1,596,000,000 | 1,071,032,258 | 18.68 | 2020-09-14 |
| 1245 | 2020-09-15 | 57,326,774 | -1,000 | 3.59 | 1,596,000,000 | 1,074,303,745 | 18.74 | 2020-09-11 |
| 1246 | 2020-09-14 | 57,327,774 | -322,000 | 3.59 | 1,596,000,000 | 1,089,227,706 | 19.00 | 2020-09-10 |
| 1247 | 2020-09-11 | 57,649,774 | 40,000 | 3.61 | 1,596,000,000 | 1,093,039,715 | 18.96 | 2020-09-09 |
| 1248 | 2020-09-10 | 57,609,774 | -630,000 | 3.61 | 1,596,000,000 | 1,091,129,120 | 18.94 | 2020-09-08 |
| 1249 | 2020-09-09 | 58,239,774 | 3,000 | 3.65 | 1,596,000,000 | 1,113,544,479 | 19.12 | 2020-09-07 |
| 1250 | 2020-09-08 | 58,236,774 | -6,000 | 3.65 | 1,596,000,000 | 1,114,651,854 | 19.14 | 2020-09-04 |
| 1251 | 2020-09-07 | 58,242,774 | -18,701 | 3.65 | 1,596,000,000 | 1,114,766,694 | 19.14 | 2020-09-03 |
| 1252 | 2020-09-04 | 58,261,475 | -473,000 | 3.65 | 1,596,000,000 | 1,110,463,714 | 19.06 | 2020-09-02 |
| 1253 | 2020-09-03 | 58,734,475 | -395,033 | 3.68 | 1,596,000,000 | 1,125,352,541 | 19.16 | 2020-09-01 |
| 1254 | 2020-09-02 | 59,129,508 | -795,878 | 3.70 | 1,596,000,000 | 1,109,269,570 | 18.76 | 2020-08-31 |
| 1255 | 2020-09-01 | 59,925,386 | -1,144,000 | 3.75 | 1,596,000,000 | 1,123,001,734 | 18.74 | 2020-08-28 |
| 1256 | 2020-08-31 | 61,069,386 | -118,243 | 3.83 | 1,596,000,000 | 1,176,196,374 | 19.26 | 2020-08-27 |
| 1257 | 2020-08-28 | 61,187,629 | 46,000 | 3.83 | 1,596,000,000 | 1,198,053,776 | 19.58 | 2020-08-26 |
| 1258 | 2020-08-27 | 61,141,629 | -135,000 | 3.83 | 1,596,000,000 | 1,222,832,580 | 20.00 | 2020-08-25 |
| 1259 | 2020-08-26 | 61,276,629 | -16,000 | 3.84 | 1,596,000,000 | 1,220,630,450 | 19.92 | 2020-08-24 |
| 1260 | 2020-08-25 | 61,292,629 | -116,000 | 3.84 | 1,596,000,000 | 1,224,626,727 | 19.98 | 2020-08-21 |
| 1261 | 2020-08-24 | 61,408,629 | -98,000 | 3.85 | 1,596,000,000 | 1,234,313,443 | 20.10 | 2020-08-20 |
| 1262 | 2020-08-21 | 61,506,629 | -426,000 | 3.85 | 1,596,000,000 | 1,254,735,232 | 20.40 | 2020-08-19 |
| 1263 | 2020-08-20 | 61,932,629 | -640,000 | 3.88 | 1,596,000,000 | 1,251,039,106 | 20.20 | 2020-08-18 |
| 1264 | 2020-08-19 | 62,572,629 | -7,000 | 3.92 | 1,596,000,000 | 1,251,452,580 | 20.00 | 2020-08-17 |
| 1265 | 2020-08-18 | 62,579,629 | 474,000 | 3.92 | 1,596,000,000 | 1,242,831,432 | 19.86 | 2020-08-14 |
| 1266 | 2020-08-17 | 62,105,629 | 40,000 | 3.89 | 1,596,000,000 | 1,224,723,004 | 19.72 | 2020-08-13 |
| 1267 | 2020-08-14 | 62,065,629 | -45,000 | 3.89 | 1,596,000,000 | 1,218,968,954 | 19.64 | 2020-08-12 |
| 1268 | 2020-08-13 | 62,110,629 | 49,000 | 3.89 | 1,596,000,000 | 1,214,883,903 | 19.56 | 2020-08-11 |
| 1269 | 2020-08-12 | 62,061,629 | -4,591 | 3.89 | 1,596,000,000 | 1,179,170,951 | 19.00 | 2020-08-10 |
| 1270 | 2020-08-11 | 62,066,220 | -46,409 | 3.89 | 1,596,000,000 | 1,225,187,183 | 19.74 | 2020-08-07 |
| 1271 | 2020-08-10 | 62,112,629 | -1,681 | 3.89 | 1,596,000,000 | 1,206,227,255 | 19.42 | 2020-08-06 |
| 1272 | 2020-08-07 | 62,114,310 | 3,514 | 3.89 | 1,596,000,000 | 1,136,691,873 | 18.30 | 2020-08-05 |
| 1273 | 2020-08-06 | 62,110,796 | -290,000 | 3.89 | 1,596,000,000 | 1,117,994,328 | 18.00 | 2020-08-04 |
| 1274 | 2020-08-05 | 62,400,796 | -55,773 | 3.91 | 1,596,000,000 | 1,149,422,662 | 18.42 | 2020-08-03 |
| 1275 | 2020-08-04 | 62,456,569 | -153,000 | 3.91 | 1,596,000,000 | 1,114,225,191 | 17.84 | 2020-07-31 |
| 1276 | 2020-08-03 | 62,609,569 | -397,500 | 3.92 | 1,596,000,000 | 1,124,467,859 | 17.96 | 2020-07-30 |
| 1277 | 2020-07-31 | 63,007,069 | -11,500 | 3.95 | 1,596,000,000 | 1,140,427,949 | 18.10 | 2020-07-29 |
| 1278 | 2020-07-30 | 63,018,569 | 23,000 | 3.95 | 1,596,000,000 | 1,154,500,184 | 18.32 | 2020-07-28 |
| 1279 | 2020-07-29 | 62,995,569 | -422,000 | 3.95 | 1,596,000,000 | 1,116,281,483 | 17.72 | 2020-07-27 |
| 1280 | 2020-07-28 | 63,417,569 | -95,000 | 3.97 | 1,596,000,000 | 1,109,807,458 | 17.50 | 2020-07-24 |
| 1281 | 2020-07-27 | 63,512,569 | -18,000 | 3.98 | 1,596,000,000 | 1,155,928,756 | 18.20 | 2020-07-23 |
| 1282 | 2020-07-24 | 63,530,569 | -19,000 | 3.98 | 1,596,000,000 | 1,158,797,579 | 18.24 | 2020-07-22 |
| 1283 | 2020-07-23 | 63,549,569 | -15,000 | 3.98 | 1,596,000,000 | 1,176,938,018 | 18.52 | 2020-07-21 |
| 1284 | 2020-07-22 | 63,564,569 | -21,000 | 3.98 | 1,596,000,000 | 1,106,023,501 | 17.40 | 2020-07-20 |
| 1285 | 2020-07-21 | 63,585,569 | -2,000 | 3.98 | 1,596,000,000 | 1,080,954,673 | 17.00 | 2020-07-17 |
| 1286 | 2020-07-20 | 63,587,569 | 119,000 | 3.98 | 1,596,000,000 | 1,070,814,662 | 16.84 | 2020-07-16 |
| 1287 | 2020-07-17 | 63,468,569 | 28,000 | 3.98 | 1,596,000,000 | 1,058,655,731 | 16.68 | 2020-07-15 |
| 1288 | 2020-07-16 | 63,440,569 | -50,000 | 3.97 | 1,596,000,000 | 1,059,457,502 | 16.70 | 2020-07-14 |
| 1289 | 2020-07-15 | 63,490,569 | -907,000 | 3.98 | 1,596,000,000 | 1,085,688,730 | 17.10 | 2020-07-13 |
| 1290 | 2020-07-14 | 64,397,569 | -138,692 | 4.03 | 1,596,000,000 | 1,106,350,235 | 17.18 | 2020-07-10 |
| 1291 | 2020-07-13 | 64,536,261 | -744,000 | 4.04 | 1,596,000,000 | 1,094,534,987 | 16.96 | 2020-07-09 |
| 1292 | 2020-07-10 | 65,280,261 | 116,000 | 4.09 | 1,596,000,000 | 1,113,681,253 | 17.06 | 2020-07-08 |
| 1293 | 2020-07-09 | 65,164,261 | -62,000 | 4.08 | 1,596,000,000 | 1,150,800,849 | 17.66 | 2020-07-07 |
| 1294 | 2020-07-08 | 65,226,261 | -55,000 | 4.09 | 1,596,000,000 | 1,121,891,689 | 17.20 | 2020-07-06 |
| 1295 | 2020-07-07 | 65,281,261 | -2,000 | 4.09 | 1,596,000,000 | 1,064,084,554 | 16.30 | 2020-07-03 |
| 1296 | 2020-07-06 | 65,283,261 | -22,000 | 4.09 | 1,596,000,000 | 1,039,309,515 | 15.92 | 2020-07-02 |
| 1297 | 2020-07-03 | 65,305,261 | -87,000 | 4.09 | 1,596,000,000 | 1,027,904,808 | 15.74 | 2020-06-30 |
| 1298 | 2020-07-02 | 65,392,261 | -13,546 | 4.10 | 1,596,000,000 | 1,025,350,652 | 15.68 | 2020-06-29 |
| 1299 | 2020-06-30 | 65,405,807 | -6,000 | 4.10 | 1,596,000,000 | 1,034,719,867 | 15.82 | 2020-06-26 |
| 1300 | 2020-06-29 | 65,411,807 | 6,785 | 4.10 | 1,596,000,000 | 1,050,513,620 | 16.06 | 2020-06-24 |
| 1301 | 2020-06-23 | 65,405,022 | -70,729 | 4.10 | 1,596,000,000 | 990,232,033 | 15.14 | 2020-06-19 |
| 1302 | 2020-06-22 | 65,475,751 | 28,849 | 4.10 | 1,596,000,000 | 995,231,415 | 15.20 | 2020-06-18 |
| 1303 | 2020-06-19 | 65,446,902 | -1,000 | 4.10 | 1,596,000,000 | 1,006,573,353 | 15.38 | 2020-06-17 |
| 1304 | 2020-06-18 | 65,447,902 | 215,151 | 4.10 | 1,596,000,000 | 990,881,236 | 15.14 | 2020-06-16 |
| 1305 | 2020-06-16 | 65,232,751 | 1,000 | 4.09 | 1,596,000,000 | 990,233,160 | 15.18 | 2020-06-12 |
| 1306 | 2020-06-12 | 65,231,751 | 2,000 | 4.09 | 1,596,000,000 | 1,025,443,126 | 15.72 | 2020-06-10 |
| 1307 | 2020-06-11 | 65,229,751 | -1,215 | 4.09 | 1,596,000,000 | 1,060,635,751 | 16.26 | 2020-06-09 |
| 1308 | 2020-06-10 | 65,230,966 | -27,000 | 4.09 | 1,596,000,000 | 1,045,000,075 | 16.02 | 2020-06-08 |
| 1309 | 2020-06-09 | 65,257,966 | 18,000 | 4.09 | 1,596,000,000 | 1,040,211,978 | 15.94 | 2020-06-05 |
| 1310 | 2020-06-08 | 65,239,966 | -214,000 | 4.09 | 1,596,000,000 | 1,050,363,453 | 16.10 | 2020-06-04 |
| 1311 | 2020-06-05 | 65,453,966 | 9,000 | 4.10 | 1,596,000,000 | 1,048,572,535 | 16.02 | 2020-06-03 |
| 1312 | 2020-06-04 | 65,444,966 | -972 | 4.10 | 1,596,000,000 | 1,035,339,362 | 15.82 | 2020-06-02 |
| 1313 | 2020-06-03 | 65,445,938 | 204,467 | 4.10 | 1,596,000,000 | 1,054,988,521 | 16.12 | 2020-06-01 |
| 1314 | 2020-06-02 | 65,241,471 | -415,467 | 4.09 | 1,596,000,000 | 1,067,350,466 | 16.36 | 2020-05-29 |
| 1315 | 2020-06-01 | 65,656,938 | 188,000 | 4.11 | 1,596,000,000 | 1,043,945,314 | 15.90 | 2020-05-28 |
| 1316 | 2020-05-29 | 65,468,938 | 105,175 | 4.10 | 1,596,000,000 | 1,044,884,250 | 15.96 | 2020-05-27 |
| 1317 | 2020-05-27 | 65,363,763 | 45,901 | 4.10 | 1,596,000,000 | 1,019,674,703 | 15.60 | 2020-05-25 |
| 1318 | 2020-05-26 | 65,317,862 | 493,924 | 4.09 | 1,596,000,000 | 1,012,426,861 | 15.50 | 2020-05-22 |
| 1319 | 2020-05-25 | 64,823,938 | 60,000 | 4.06 | 1,596,000,000 | 1,034,590,050 | 15.96 | 2020-05-21 |
| 1320 | 2020-05-22 | 64,763,938 | -36,995 | 4.06 | 1,596,000,000 | 1,037,518,287 | 16.02 | 2020-05-20 |
| 1321 | 2020-05-21 | 64,800,933 | 43,873 | 4.06 | 1,596,000,000 | 1,027,742,797 | 15.86 | 2020-05-19 |
| 1322 | 2020-05-20 | 64,757,060 | 48,357 | 4.06 | 1,596,000,000 | 1,011,505,277 | 15.62 | 2020-05-18 |
| 1323 | 2020-05-19 | 64,708,703 | -102,235 | 4.05 | 1,596,000,000 | 962,865,501 | 14.88 | 2020-05-15 |
| 1324 | 2020-05-18 | 64,810,938 | -15,842 | 4.06 | 1,596,000,000 | 1,000,680,883 | 15.44 | 2020-05-14 |
| 1325 | 2020-05-15 | 64,826,780 | 55,000 | 4.06 | 1,596,000,000 | 1,070,938,406 | 16.52 | 2020-05-13 |
| 1326 | 2020-05-14 | 64,771,780 | 69,000 | 4.06 | 1,596,000,000 | 1,036,348,480 | 16.00 | 2020-05-12 |
| 1327 | 2020-05-13 | 64,702,780 | 313,000 | 4.05 | 1,596,000,000 | 1,027,480,146 | 15.88 | 2020-05-11 |
| 1328 | 2020-05-12 | 64,389,780 | -10,000 | 4.03 | 1,596,000,000 | 981,300,247 | 15.24 | 2020-05-08 |
| 1329 | 2020-05-11 | 64,399,780 | -17,774 | 4.04 | 1,596,000,000 | 906,748,902 | 14.08 | 2020-05-07 |
| 1330 | 2020-05-08 | 64,417,554 | -65,313 | 4.04 | 1,596,000,000 | 903,134,107 | 14.02 | 2020-05-06 |
| 1331 | 2020-05-07 | 64,482,867 | 34,000 | 4.04 | 1,596,000,000 | 887,284,250 | 13.76 | 2020-05-05 |
| 1332 | 2020-05-06 | 64,448,867 | 25,593 | 4.04 | 1,596,000,000 | 881,660,501 | 13.68 | 2020-05-04 |
| 1333 | 2020-05-05 | 64,423,274 | 211,882 | 4.04 | 1,596,000,000 | 896,771,974 | 13.92 | 2020-04-29 |
| 1334 | 2020-05-04 | 64,211,392 | -51,000 | 4.02 | 1,596,000,000 | 893,822,577 | 13.92 | 2020-04-28 |
| 1335 | 2020-04-29 | 64,262,392 | 154,958 | 4.03 | 1,596,000,000 | 902,243,984 | 14.04 | 2020-04-27 |
| 1336 | 2020-04-28 | 64,107,434 | -68,516 | 4.02 | 1,596,000,000 | 878,271,846 | 13.70 | 2020-04-24 |
| 1337 | 2020-04-27 | 64,175,950 | -418,000 | 4.02 | 1,596,000,000 | 897,179,781 | 13.98 | 2020-04-23 |
| 1338 | 2020-04-24 | 64,593,950 | 133,000 | 4.05 | 1,596,000,000 | 919,817,848 | 14.24 | 2020-04-22 |
| 1339 | 2020-04-22 | 64,460,950 | 21,000 | 4.04 | 1,596,000,000 | 917,923,928 | 14.24 | 2020-04-20 |
| 1340 | 2020-04-21 | 64,439,950 | 27,000 | 4.04 | 1,596,000,000 | 889,271,310 | 13.80 | 2020-04-17 |
| 1341 | 2020-04-20 | 64,412,950 | -19,000 | 4.04 | 1,596,000,000 | 882,457,415 | 13.70 | 2020-04-16 |
| 1342 | 2020-04-16 | 64,431,950 | 242,417 | 4.04 | 1,596,000,000 | 929,108,719 | 14.42 | 2020-04-14 |
| 1343 | 2020-04-15 | 64,189,533 | -163,000 | 4.02 | 1,596,000,000 | 930,748,229 | 14.50 | 2020-04-09 |
| 1344 | 2020-04-14 | 64,352,533 | -355,417 | 4.03 | 1,596,000,000 | 916,380,070 | 14.24 | 2020-04-08 |
| 1345 | 2020-04-09 | 64,707,950 | -117,000 | 4.05 | 1,596,000,000 | 942,147,752 | 14.56 | 2020-04-07 |
| 1346 | 2020-04-08 | 64,824,950 | 31,000 | 4.06 | 1,596,000,000 | 889,398,314 | 13.72 | 2020-04-06 |
| 1347 | 2020-04-06 | 64,793,950 | -4,000 | 4.06 | 1,596,000,000 | 905,819,421 | 13.98 | 2020-04-02 |
| 1348 | 2020-04-03 | 64,797,950 | -94,000 | 4.06 | 1,596,000,000 | 930,498,562 | 14.36 | 2020-04-01 |
| 1349 | 2020-04-02 | 64,891,950 | -3,000 | 4.07 | 1,596,000,000 | 934,444,080 | 14.40 | 2020-03-31 |
| 1350 | 2020-04-01 | 64,894,950 | -56,000 | 4.07 | 1,596,000,000 | 920,210,391 | 14.18 | 2020-03-30 |
| 1351 | 2020-03-31 | 64,950,950 | -82,516 | 4.07 | 1,596,000,000 | 944,386,813 | 14.54 | 2020-03-27 |
| 1352 | 2020-03-30 | 65,033,466 | -100,000 | 4.07 | 1,596,000,000 | 919,573,209 | 14.14 | 2020-03-26 |
| 1353 | 2020-03-27 | 65,133,466 | -85,000 | 4.08 | 1,596,000,000 | 952,251,273 | 14.62 | 2020-03-25 |
| 1354 | 2020-03-26 | 65,218,466 | -43,837 | 4.09 | 1,596,000,000 | 868,709,967 | 13.32 | 2020-03-24 |
| 1355 | 2020-03-25 | 65,262,303 | -90,000 | 4.09 | 1,596,000,000 | 875,820,106 | 13.42 | 2020-03-23 |
| 1356 | 2020-03-24 | 65,352,303 | -275,000 | 4.09 | 1,596,000,000 | 899,247,689 | 13.76 | 2020-03-20 |
| 1357 | 2020-03-23 | 65,627,303 | 49,000 | 4.11 | 1,596,000,000 | 892,531,321 | 13.60 | 2020-03-19 |
| 1358 | 2020-03-20 | 65,578,303 | -451,966 | 4.11 | 1,596,000,000 | 876,126,128 | 13.36 | 2020-03-18 |
| 1359 | 2020-03-19 | 66,030,269 | 246,000 | 4.14 | 1,596,000,000 | 850,469,865 | 12.88 | 2020-03-17 |
| 1360 | 2020-03-18 | 65,784,269 | -2,000 | 4.12 | 1,596,000,000 | 859,142,553 | 13.06 | 2020-03-16 |
| 1361 | 2020-03-17 | 65,786,269 | 354,000 | 4.12 | 1,596,000,000 | 905,219,061 | 13.76 | 2020-03-13 |
| 1362 | 2020-03-16 | 65,432,269 | 36,000 | 4.10 | 1,596,000,000 | 927,829,574 | 14.18 | 2020-03-12 |
| 1363 | 2020-03-13 | 65,396,269 | 46,000 | 4.10 | 1,596,000,000 | 987,483,662 | 15.10 | 2020-03-11 |
| 1364 | 2020-03-12 | 65,350,269 | 87,000 | 4.09 | 1,596,000,000 | 980,254,035 | 15.00 | 2020-03-10 |
| 1365 | 2020-03-11 | 65,263,269 | 21,000 | 4.09 | 1,596,000,000 | 982,864,831 | 15.06 | 2020-03-09 |
| 1366 | 2020-03-10 | 65,242,269 | 1,000 | 4.09 | 1,596,000,000 | 1,043,876,304 | 16.00 | 2020-03-06 |
| 1367 | 2020-03-09 | 65,241,269 | 289,000 | 4.09 | 1,596,000,000 | 1,062,127,859 | 16.28 | 2020-03-05 |
| 1368 | 2020-03-06 | 64,952,269 | 19,000 | 4.07 | 1,596,000,000 | 1,024,946,805 | 15.78 | 2020-03-04 |
| 1369 | 2020-03-05 | 64,933,269 | 17,000 | 4.07 | 1,596,000,000 | 1,015,556,327 | 15.64 | 2020-03-03 |
| 1370 | 2020-03-04 | 64,916,269 | -4,481 | 4.07 | 1,596,000,000 | 1,016,588,773 | 15.66 | 2020-03-02 |
| 1371 | 2020-03-03 | 64,920,750 | -9,300 | 4.07 | 1,596,000,000 | 991,989,060 | 15.28 | 2020-02-28 |
| 1372 | 2020-03-02 | 64,930,050 | -55,000 | 4.07 | 1,596,000,000 | 1,034,984,997 | 15.94 | 2020-02-27 |
| 1373 | 2020-02-28 | 64,985,050 | -1,248 | 4.07 | 1,596,000,000 | 1,035,861,697 | 15.94 | 2020-02-26 |
| 1374 | 2020-02-27 | 64,986,298 | 46,000 | 4.07 | 1,596,000,000 | 1,051,478,302 | 16.18 | 2020-02-25 |
| 1375 | 2020-02-25 | 64,940,298 | 3,000 | 4.07 | 1,596,000,000 | 1,094,893,424 | 16.86 | 2020-02-21 |
| 1376 | 2020-02-24 | 64,937,298 | 4,000 | 4.07 | 1,596,000,000 | 1,115,622,780 | 17.18 | 2020-02-20 |
| 1377 | 2020-02-21 | 64,933,298 | 72,481 | 4.07 | 1,596,000,000 | 1,141,527,379 | 17.58 | 2020-02-19 |
| 1378 | 2020-02-20 | 64,860,817 | 15,000 | 4.06 | 1,596,000,000 | 1,142,847,596 | 17.62 | 2020-02-18 |
| 1379 | 2020-02-19 | 64,845,817 | 82,835 | 4.06 | 1,596,000,000 | 1,156,849,375 | 17.84 | 2020-02-17 |
| 1380 | 2020-02-18 | 64,762,982 | 11,000 | 4.06 | 1,596,000,000 | 1,152,781,080 | 17.80 | 2020-02-14 |
| 1381 | 2020-02-17 | 64,751,982 | -100,688 | 4.06 | 1,596,000,000 | 1,139,634,883 | 17.60 | 2020-02-13 |
| 1382 | 2020-02-14 | 64,852,670 | -191,376 | 4.06 | 1,596,000,000 | 1,129,733,511 | 17.42 | 2020-02-12 |
| 1383 | 2020-02-13 | 65,044,046 | -476,184 | 4.08 | 1,596,000,000 | 1,126,562,877 | 17.32 | 2020-02-11 |
| 1384 | 2020-02-11 | 65,520,230 | -117,000 | 4.11 | 1,596,000,000 | 1,147,914,430 | 17.52 | 2020-02-07 |
| 1385 | 2020-02-10 | 65,637,230 | 201,000 | 4.11 | 1,596,000,000 | 1,188,033,863 | 18.10 | 2020-02-06 |
| 1386 | 2020-02-07 | 65,436,230 | 141,199 | 4.10 | 1,596,000,000 | 1,205,335,357 | 18.42 | 2020-02-05 |
| 1387 | 2020-02-06 | 65,295,031 | 15,000 | 4.09 | 1,596,000,000 | 1,145,274,844 | 17.54 | 2020-02-04 |
| 1388 | 2020-02-05 | 65,280,031 | 27,000 | 4.09 | 1,596,000,000 | 1,109,760,527 | 17.00 | 2020-02-03 |
| 1389 | 2020-02-04 | 65,253,031 | 165,000 | 4.09 | 1,596,000,000 | 1,106,691,406 | 16.96 | 2020-01-31 |
| 1390 | 2020-02-03 | 65,088,031 | 17,000 | 4.08 | 1,596,000,000 | 1,106,496,527 | 17.00 | 2020-01-30 |
| 1391 | 2020-01-31 | 65,071,031 | -92,000 | 4.08 | 1,596,000,000 | 1,142,647,304 | 17.56 | 2020-01-29 |
| 1392 | 2020-01-30 | 65,163,031 | 24,000 | 4.08 | 1,596,000,000 | 1,208,122,595 | 18.54 | 2020-01-23 |
| 1393 | 2020-01-29 | 65,139,031 | -36,000 | 4.08 | 1,596,000,000 | 1,237,641,589 | 19.00 | 2020-01-22 |
| 1394 | 2020-01-23 | 65,175,031 | 5,000 | 4.08 | 1,596,000,000 | 1,238,325,589 | 19.00 | 2020-01-21 |
| 1395 | 2020-01-22 | 65,170,031 | 10,312 | 4.08 | 1,596,000,000 | 1,278,636,008 | 19.62 | 2020-01-20 |
| 1396 | 2020-01-21 | 65,159,719 | -13,000 | 4.08 | 1,596,000,000 | 1,281,040,076 | 19.66 | 2020-01-17 |
| 1397 | 2020-01-20 | 65,172,719 | 192,588 | 4.08 | 1,596,000,000 | 1,270,868,021 | 19.50 | 2020-01-16 |
| 1398 | 2020-01-17 | 64,980,131 | 75,801 | 4.07 | 1,596,000,000 | 1,264,513,349 | 19.46 | 2020-01-15 |
| 1399 | 2020-01-16 | 64,904,330 | -59,000 | 4.07 | 1,596,000,000 | 1,266,932,522 | 19.52 | 2020-01-14 |
| 1400 | 2020-01-15 | 64,963,330 | 37,000 | 4.07 | 1,596,000,000 | 1,299,266,600 | 20.00 | 2020-01-13 |
| 1401 | 2020-01-14 | 64,926,330 | 68,000 | 4.07 | 1,596,000,000 | 1,334,236,082 | 20.55 | 2020-01-10 |
| 1402 | 2020-01-13 | 64,858,330 | -260,000 | 4.06 | 1,596,000,000 | 1,352,296,181 | 20.85 | 2020-01-09 |
| 1403 | 2020-01-09 | 65,118,330 | -35,000 | 4.08 | 1,596,000,000 | 1,237,248,270 | 19.00 | 2020-01-07 |
| 1404 | 2020-01-08 | 65,153,330 | 272,000 | 4.08 | 1,596,000,000 | 1,228,791,804 | 18.86 | 2020-01-06 |
| 1405 | 2020-01-07 | 64,881,330 | -175,000 | 4.07 | 1,596,000,000 | 1,254,804,922 | 19.34 | 2020-01-03 |
| 1406 | 2020-01-06 | 65,056,330 | 19,916 | 4.08 | 1,596,000,000 | 1,242,575,903 | 19.10 | 2020-01-02 |
| 1407 | 2020-01-03 | 65,036,414 | 33,000 | 4.07 | 1,596,000,000 | 1,247,398,421 | 19.18 | 2019-12-30 |
| 1408 | 2020-01-02 | 65,003,414 | 4,000 | 4.07 | 1,596,000,000 | 1,248,065,549 | 19.20 | 2019-12-27 |
| 1409 | 2019-12-30 | 64,999,414 | 6,000 | 4.07 | 1,596,000,000 | 1,258,388,655 | 19.36 | 2019-12-23 |
| 1410 | 2019-12-27 | 64,993,414 | 367,400 | 4.07 | 1,596,000,000 | 1,241,374,207 | 19.10 | 2019-12-20 |
| 1411 | 2019-12-23 | 64,626,014 | -15,000 | 4.05 | 1,596,000,000 | 1,251,159,631 | 19.36 | 2019-12-19 |
| 1412 | 2019-12-20 | 64,641,014 | -175,000 | 4.05 | 1,596,000,000 | 1,291,527,460 | 19.98 | 2019-12-18 |
| 1413 | 2019-12-19 | 64,816,014 | -189,000 | 4.06 | 1,596,000,000 | 1,296,320,280 | 20.00 | 2019-12-17 |
| 1414 | 2019-12-18 | 65,005,014 | -92,000 | 4.07 | 1,596,000,000 | 1,319,601,784 | 20.30 | 2019-12-16 |
| 1415 | 2019-12-17 | 65,097,014 | -101,000 | 4.08 | 1,596,000,000 | 1,357,272,742 | 20.85 | 2019-12-13 |
| 1416 | 2019-12-16 | 65,198,014 | 188,600 | 4.09 | 1,596,000,000 | 1,336,559,287 | 20.50 | 2019-12-12 |
| 1417 | 2019-12-13 | 65,009,414 | -463,916 | 4.07 | 1,596,000,000 | 1,319,691,104 | 20.30 | 2019-12-11 |
| 1418 | 2019-12-12 | 65,473,330 | 334,000 | 4.10 | 1,596,000,000 | 1,335,655,932 | 20.40 | 2019-12-10 |
| 1419 | 2019-12-11 | 65,139,330 | 134,000 | 4.08 | 1,596,000,000 | 1,296,272,667 | 19.90 | 2019-12-09 |
| 1420 | 2019-12-10 | 65,005,330 | 67,000 | 4.07 | 1,596,000,000 | 1,252,002,656 | 19.26 | 2019-12-06 |
| 1421 | 2019-12-09 | 64,938,330 | -20,000 | 4.07 | 1,596,000,000 | 1,239,023,336 | 19.08 | 2019-12-05 |
| 1422 | 2019-12-06 | 64,958,330 | 210,466 | 4.07 | 1,596,000,000 | 1,201,729,105 | 18.50 | 2019-12-04 |
| 1423 | 2019-12-05 | 64,747,864 | 123,534 | 4.06 | 1,596,000,000 | 1,205,605,228 | 18.62 | 2019-12-03 |
| 1424 | 2019-12-04 | 64,624,330 | 136,670 | 4.05 | 1,596,000,000 | 1,173,577,833 | 18.16 | 2019-12-02 |
| 1425 | 2019-12-03 | 64,487,660 | -63,670 | 4.04 | 1,596,000,000 | 1,128,534,050 | 17.50 | 2019-11-29 |
| 1426 | 2019-12-02 | 64,551,330 | 195,000 | 4.04 | 1,596,000,000 | 1,142,558,541 | 17.70 | 2019-11-28 |
| 1427 | 2019-11-29 | 64,356,330 | -640,000 | 4.03 | 1,596,000,000 | 1,150,691,180 | 17.88 | 2019-11-27 |
| 1428 | 2019-11-28 | 64,996,330 | 202,500 | 4.07 | 1,596,000,000 | 1,154,334,821 | 17.76 | 2019-11-26 |
| 1429 | 2019-11-27 | 64,793,830 | -134,167 | 4.06 | 1,596,000,000 | 1,139,075,531 | 17.58 | 2019-11-25 |
| 1430 | 2019-11-26 | 64,927,997 | -541,500 | 4.07 | 1,596,000,000 | 1,105,074,509 | 17.02 | 2019-11-22 |
| 1431 | 2019-11-25 | 65,469,497 | -125,432 | 4.10 | 1,596,000,000 | 1,145,716,198 | 17.50 | 2019-11-21 |
| 1432 | 2019-11-22 | 65,594,929 | -604,553 | 4.11 | 1,596,000,000 | 1,175,461,128 | 17.92 | 2019-11-20 |
| 1433 | 2019-11-21 | 66,199,482 | -45,000 | 4.15 | 1,596,000,000 | 1,195,562,645 | 18.06 | 2019-11-19 |
| 1434 | 2019-11-20 | 66,244,482 | 210,376 | 4.15 | 1,596,000,000 | 1,157,953,545 | 17.48 | 2019-11-18 |
| 1435 | 2019-11-19 | 66,034,106 | -11,000 | 4.14 | 1,596,000,000 | 1,164,841,630 | 17.64 | 2019-11-15 |
| 1436 | 2019-11-18 | 66,045,106 | 4,000 | 4.14 | 1,596,000,000 | 1,190,132,810 | 18.02 | 2019-11-14 |
| 1437 | 2019-11-15 | 66,041,106 | 2,000 | 4.14 | 1,596,000,000 | 1,201,948,129 | 18.20 | 2019-11-13 |
| 1438 | 2019-11-14 | 66,039,106 | -22,000 | 4.14 | 1,596,000,000 | 1,240,214,411 | 18.78 | 2019-11-12 |
| 1439 | 2019-11-13 | 66,061,106 | -45,000 | 4.14 | 1,596,000,000 | 1,240,627,571 | 18.78 | 2019-11-11 |
| 1440 | 2019-11-12 | 66,106,106 | 69,000 | 4.14 | 1,596,000,000 | 1,261,304,502 | 19.08 | 2019-11-08 |
| 1441 | 2019-11-11 | 66,037,106 | 16,000 | 4.14 | 1,596,000,000 | 1,266,591,693 | 19.18 | 2019-11-07 |
| 1442 | 2019-11-08 | 66,021,106 | 3,000 | 4.14 | 1,596,000,000 | 1,262,323,547 | 19.12 | 2019-11-06 |
| 1443 | 2019-11-07 | 66,018,106 | -85,190 | 4.14 | 1,596,000,000 | 1,272,829,084 | 19.28 | 2019-11-05 |
| 1444 | 2019-11-06 | 66,103,296 | 7,000 | 4.14 | 1,596,000,000 | 1,273,149,481 | 19.26 | 2019-11-04 |
| 1445 | 2019-11-05 | 66,096,296 | 25,662 | 4.14 | 1,596,000,000 | 1,265,083,105 | 19.14 | 2019-11-01 |
| 1446 | 2019-11-04 | 66,070,634 | 451,208 | 4.14 | 1,596,000,000 | 1,224,949,554 | 18.54 | 2019-10-31 |
| 1447 | 2019-11-01 | 65,619,426 | -135,398 | 4.11 | 1,596,000,000 | 1,229,708,043 | 18.74 | 2019-10-30 |
| 1448 | 2019-10-31 | 65,754,824 | 7,273 | 4.12 | 1,596,000,000 | 1,229,615,209 | 18.70 | 2019-10-29 |
| 1449 | 2019-10-30 | 65,747,551 | -68,083 | 4.12 | 1,596,000,000 | 1,204,495,134 | 18.32 | 2019-10-28 |
| 1450 | 2019-10-28 | 65,815,634 | 16,000 | 4.12 | 1,596,000,000 | 1,151,773,595 | 17.50 | 2019-10-24 |
| 1451 | 2019-10-25 | 65,799,634 | -245,000 | 4.12 | 1,596,000,000 | 1,119,909,771 | 17.02 | 2019-10-23 |
| 1452 | 2019-10-24 | 66,044,634 | 8,000 | 4.14 | 1,596,000,000 | 1,138,609,490 | 17.24 | 2019-10-22 |
| 1453 | 2019-10-23 | 66,036,634 | 10,267 | 4.14 | 1,596,000,000 | 1,109,415,451 | 16.80 | 2019-10-21 |
| 1454 | 2019-10-22 | 66,026,367 | -244,332 | 4.14 | 1,596,000,000 | 1,101,319,802 | 16.68 | 2019-10-18 |
| 1455 | 2019-10-21 | 66,270,699 | 328,060 | 4.15 | 1,596,000,000 | 1,117,323,985 | 16.86 | 2019-10-17 |
| 1456 | 2019-10-18 | 65,942,639 | 2,000 | 4.13 | 1,596,000,000 | 1,119,706,010 | 16.98 | 2019-10-16 |
| 1457 | 2019-10-17 | 65,940,639 | -54,857 | 4.13 | 1,596,000,000 | 1,107,802,735 | 16.80 | 2019-10-15 |
| 1458 | 2019-10-16 | 65,995,496 | 2,000 | 4.14 | 1,596,000,000 | 1,106,084,513 | 16.76 | 2019-10-14 |
| 1459 | 2019-10-15 | 65,993,496 | -730 | 4.13 | 1,596,000,000 | 1,078,333,725 | 16.34 | 2019-10-11 |
| 1460 | 2019-10-14 | 65,994,226 | -160,302 | 4.13 | 1,596,000,000 | 1,058,547,385 | 16.04 | 2019-10-10 |
| 1461 | 2019-10-11 | 66,154,528 | 21,932 | 4.15 | 1,596,000,000 | 1,057,149,357 | 15.98 | 2019-10-09 |
| 1462 | 2019-10-10 | 66,132,596 | 77,100 | 4.14 | 1,596,000,000 | 1,071,348,055 | 16.20 | 2019-10-08 |
| 1463 | 2019-10-09 | 66,055,496 | -73,600 | 4.14 | 1,596,000,000 | 1,056,887,936 | 16.00 | 2019-10-04 |
| 1464 | 2019-10-03 | 66,129,096 | -178,000 | 4.14 | 1,596,000,000 | 1,062,033,282 | 16.06 | 2019-09-30 |
| 1465 | 2019-10-02 | 66,307,096 | -63,936 | 4.15 | 1,596,000,000 | 1,083,457,949 | 16.34 | 2019-09-27 |
| 1466 | 2019-09-30 | 66,371,032 | -430,000 | 4.16 | 1,596,000,000 | 1,023,441,313 | 15.42 | 2019-09-26 |
| 1467 | 2019-09-27 | 66,801,032 | -390,000 | 4.19 | 1,596,000,000 | 1,018,047,728 | 15.24 | 2019-09-25 |
| 1468 | 2019-09-26 | 67,191,032 | 232,100 | 4.21 | 1,596,000,000 | 1,081,775,615 | 16.10 | 2019-09-24 |
| 1469 | 2019-09-25 | 66,958,932 | 112,000 | 4.20 | 1,596,000,000 | 1,071,342,912 | 16.00 | 2019-09-23 |
| 1470 | 2019-09-24 | 66,846,932 | 265,840 | 4.19 | 1,596,000,000 | 1,078,909,482 | 16.14 | 2019-09-20 |
| 1471 | 2019-09-23 | 66,581,092 | -154,000 | 4.17 | 1,596,000,000 | 1,098,588,018 | 16.50 | 2019-09-19 |
| 1472 | 2019-09-20 | 66,735,092 | 300,000 | 4.18 | 1,596,000,000 | 1,095,790,211 | 16.42 | 2019-09-18 |
| 1473 | 2019-09-19 | 66,435,092 | -60,800 | 4.16 | 1,596,000,000 | 1,106,808,633 | 16.66 | 2019-09-17 |
| 1474 | 2019-09-18 | 66,495,892 | -46,200 | 4.17 | 1,596,000,000 | 1,127,770,328 | 16.96 | 2019-09-16 |
| 1475 | 2019-09-17 | 66,542,092 | 8,000 | 4.17 | 1,596,000,000 | 1,156,501,559 | 17.38 | 2019-09-13 |
| 1476 | 2019-09-16 | 66,534,092 | -55,918 | 4.17 | 1,596,000,000 | 1,156,362,519 | 17.38 | 2019-09-12 |
| 1477 | 2019-09-13 | 66,590,010 | -147,184 | 4.17 | 1,596,000,000 | 1,161,329,774 | 17.44 | 2019-09-11 |
| 1478 | 2019-09-12 | 66,737,194 | -2,800 | 4.18 | 1,596,000,000 | 1,154,553,456 | 17.30 | 2019-09-10 |
| 1479 | 2019-09-11 | 66,739,994 | -10,000 | 4.18 | 1,596,000,000 | 1,147,927,897 | 17.20 | 2019-09-09 |
| 1480 | 2019-09-10 | 66,749,994 | 644,400 | 4.18 | 1,596,000,000 | 1,096,034,901 | 16.42 | 2019-09-06 |
| 1481 | 2019-09-09 | 66,105,594 | -246,000 | 4.14 | 1,596,000,000 | 1,041,824,161 | 15.76 | 2019-09-05 |
| 1482 | 2019-09-06 | 66,351,594 | -706,000 | 4.16 | 1,596,000,000 | 989,965,782 | 14.92 | 2019-09-04 |
| 1483 | 2019-09-05 | 67,057,594 | 361,068 | 4.20 | 1,596,000,000 | 973,676,265 | 14.52 | 2019-09-03 |
| 1484 | 2019-09-03 | 66,696,526 | -4,000 | 4.18 | 1,596,000,000 | 984,440,724 | 14.76 | 2019-08-30 |
| 1485 | 2019-09-02 | 66,700,526 | -421,000 | 4.18 | 1,596,000,000 | 940,477,417 | 14.10 | 2019-08-29 |
| 1486 | 2019-08-30 | 67,121,526 | 136,000 | 4.21 | 1,596,000,000 | 959,837,822 | 14.30 | 2019-08-28 |
| 1487 | 2019-08-29 | 66,985,526 | -159,500 | 4.20 | 1,596,000,000 | 988,706,364 | 14.76 | 2019-08-27 |
| 1488 | 2019-08-28 | 67,145,026 | -12,700 | 4.21 | 1,596,000,000 | 957,488,071 | 14.26 | 2019-08-26 |
| 1489 | 2019-08-27 | 67,157,726 | 269,800 | 4.21 | 1,596,000,000 | 993,934,345 | 14.80 | 2019-08-23 |
| 1490 | 2019-08-26 | 66,887,926 | 198,000 | 4.19 | 1,596,000,000 | 971,212,686 | 14.52 | 2019-08-22 |
| 1491 | 2019-08-23 | 66,689,926 | -7,000 | 4.18 | 1,596,000,000 | 961,668,733 | 14.42 | 2019-08-21 |
| 1492 | 2019-08-22 | 66,696,926 | -13,000 | 4.18 | 1,596,000,000 | 968,439,366 | 14.52 | 2019-08-20 |
| 1493 | 2019-08-21 | 66,709,926 | 140,000 | 4.18 | 1,596,000,000 | 985,972,706 | 14.78 | 2019-08-19 |
| 1494 | 2019-08-20 | 66,569,926 | -1,872 | 4.17 | 1,596,000,000 | 979,909,311 | 14.72 | 2019-08-16 |
| 1495 | 2019-08-16 | 66,571,798 | -1,000 | 4.17 | 1,596,000,000 | 934,668,044 | 14.04 | 2019-08-14 |
| 1496 | 2019-08-15 | 66,572,798 | 131,000 | 4.17 | 1,596,000,000 | 965,305,571 | 14.50 | 2019-08-13 |
| 1497 | 2019-08-13 | 66,441,798 | 12,000 | 4.16 | 1,596,000,000 | 972,707,923 | 14.64 | 2019-08-09 |
| 1498 | 2019-08-12 | 66,429,798 | -221,000 | 4.16 | 1,596,000,000 | 995,118,374 | 14.98 | 2019-08-08 |
| 1499 | 2019-08-09 | 66,650,798 | -84,000 | 4.18 | 1,596,000,000 | 986,431,810 | 14.80 | 2019-08-07 |
| 1500 | 2019-08-08 | 66,734,798 | 12,000 | 4.18 | 1,596,000,000 | 999,687,274 | 14.98 | 2019-08-06 |
| 1501 | 2019-08-07 | 66,722,798 | 948,000 | 4.18 | 1,596,000,000 | 1,020,858,809 | 15.30 | 2019-08-05 |
| 1502 | 2019-08-06 | 65,774,798 | -129,000 | 4.12 | 1,596,000,000 | 1,026,086,849 | 15.60 | 2019-08-02 |
| 1503 | 2019-08-05 | 65,903,798 | 46,000 | 4.13 | 1,596,000,000 | 1,065,005,376 | 16.16 | 2019-08-01 |
| 1504 | 2019-08-02 | 65,857,798 | 271,662 | 4.13 | 1,596,000,000 | 1,051,090,456 | 15.96 | 2019-07-31 |
| 1505 | 2019-08-01 | 65,586,136 | 932,843 | 4.11 | 1,596,000,000 | 1,053,313,344 | 16.06 | 2019-07-30 |
| 1506 | 2019-07-30 | 64,653,293 | 1,000 | 4.05 | 1,596,000,000 | 1,017,642,832 | 15.74 | 2019-07-26 |
| 1507 | 2019-07-29 | 64,652,293 | 242,000 | 4.05 | 1,596,000,000 | 1,034,436,688 | 16.00 | 2019-07-25 |
| 1508 | 2019-07-26 | 64,410,293 | 21,188 | 4.04 | 1,596,000,000 | 998,359,542 | 15.50 | 2019-07-24 |
| 1509 | 2019-07-25 | 64,389,105 | -452,188 | 4.03 | 1,596,000,000 | 998,031,128 | 15.50 | 2019-07-23 |
| 1510 | 2019-07-24 | 64,841,293 | -77,534 | 4.06 | 1,596,000,000 | 1,001,149,564 | 15.44 | 2019-07-22 |
| 1511 | 2019-07-23 | 64,918,827 | 220,000 | 4.07 | 1,596,000,000 | 1,012,733,701 | 15.60 | 2019-07-19 |
| 1512 | 2019-07-22 | 64,698,827 | -49,000 | 4.05 | 1,596,000,000 | 1,026,123,396 | 15.86 | 2019-07-18 |
| 1513 | 2019-07-19 | 64,747,827 | 68,000 | 4.06 | 1,596,000,000 | 1,042,440,015 | 16.10 | 2019-07-17 |
| 1514 | 2019-07-18 | 64,679,827 | 110,000 | 4.05 | 1,596,000,000 | 1,076,272,321 | 16.64 | 2019-07-16 |
| 1515 | 2019-07-17 | 64,569,827 | -157,000 | 4.05 | 1,596,000,000 | 1,029,243,042 | 15.94 | 2019-07-15 |
| 1516 | 2019-07-16 | 64,726,827 | 36,568 | 4.06 | 1,596,000,000 | 1,014,916,647 | 15.68 | 2019-07-12 |
| 1517 | 2019-07-15 | 64,690,259 | 6,128 | 4.05 | 1,596,000,000 | 1,010,461,846 | 15.62 | 2019-07-11 |
| 1518 | 2019-07-12 | 64,684,131 | -202,500 | 4.05 | 1,596,000,000 | 1,010,366,126 | 15.62 | 2019-07-10 |
| 1519 | 2019-07-11 | 64,886,631 | -3,000 | 4.07 | 1,596,000,000 | 1,007,040,513 | 15.52 | 2019-07-09 |
| 1520 | 2019-07-10 | 64,889,631 | 148,000 | 4.07 | 1,596,000,000 | 1,012,278,244 | 15.60 | 2019-07-08 |
| 1521 | 2019-07-09 | 64,741,631 | -27,000 | 4.06 | 1,596,000,000 | 1,022,917,770 | 15.80 | 2019-07-05 |
| 1522 | 2019-07-08 | 64,768,631 | -65,000 | 4.06 | 1,596,000,000 | 1,036,298,096 | 16.00 | 2019-07-04 |
| 1523 | 2019-07-05 | 64,833,631 | 5,000 | 4.06 | 1,596,000,000 | 1,077,534,947 | 16.62 | 2019-07-03 |
| 1524 | 2019-07-04 | 64,828,631 | 2,120 | 4.06 | 1,596,000,000 | 1,068,375,839 | 16.48 | 2019-07-02 |
| 1525 | 2019-07-03 | 64,826,511 | -7,000 | 4.06 | 1,596,000,000 | 1,051,486,008 | 16.22 | 2019-06-28 |
| 1526 | 2019-07-02 | 64,833,511 | 44,088 | 4.06 | 1,596,000,000 | 1,025,666,144 | 15.82 | 2019-06-27 |
| 1527 | 2019-06-28 | 64,789,423 | -29,120 | 4.06 | 1,596,000,000 | 1,008,123,422 | 15.56 | 2019-06-26 |
| 1528 | 2019-06-27 | 64,818,543 | -1,000 | 4.06 | 1,596,000,000 | 1,022,836,609 | 15.78 | 2019-06-25 |
| 1529 | 2019-06-26 | 64,819,543 | 10,136 | 4.06 | 1,596,000,000 | 1,008,592,089 | 15.56 | 2019-06-24 |
| 1530 | 2019-06-25 | 64,809,407 | 14,000 | 4.06 | 1,596,000,000 | 1,036,950,512 | 16.00 | 2019-06-21 |
| 1531 | 2019-06-24 | 64,795,407 | 22,000 | 4.06 | 1,596,000,000 | 1,056,165,134 | 16.30 | 2019-06-20 |
| 1532 | 2019-06-21 | 64,773,407 | -1,000 | 4.06 | 1,596,000,000 | 1,041,556,385 | 16.08 | 2019-06-19 |
| 1533 | 2019-06-20 | 64,774,407 | -118,000 | 4.06 | 1,596,000,000 | 1,013,071,725 | 15.64 | 2019-06-18 |
| 1534 | 2019-06-19 | 64,892,407 | -1,083,000 | 4.07 | 1,596,000,000 | 1,008,428,005 | 15.54 | 2019-06-17 |
| 1535 | 2019-06-18 | 65,975,407 | 136,600 | 4.13 | 1,596,000,000 | 1,047,689,463 | 15.88 | 2019-06-14 |
| 1536 | 2019-06-17 | 65,838,807 | -260,000 | 4.13 | 1,596,000,000 | 1,025,768,613 | 15.58 | 2019-06-13 |
| 1537 | 2019-06-14 | 66,098,807 | 157,056 | 4.14 | 1,596,000,000 | 1,050,971,031 | 15.90 | 2019-06-12 |
| 1538 | 2019-06-13 | 65,941,751 | 34,000 | 4.13 | 1,596,000,000 | 1,065,618,696 | 16.16 | 2019-06-11 |
| 1539 | 2019-06-12 | 65,907,751 | -309,936 | 4.13 | 1,596,000,000 | 1,057,160,326 | 16.04 | 2019-06-10 |
| 1540 | 2019-06-11 | 66,217,687 | 20,448 | 4.15 | 1,596,000,000 | 1,040,942,040 | 15.72 | 2019-06-06 |
| 1541 | 2019-06-10 | 66,197,239 | 32,600 | 4.15 | 1,596,000,000 | 1,016,789,591 | 15.36 | 2019-06-05 |
| 1542 | 2019-06-06 | 66,164,639 | 93,000 | 4.15 | 1,596,000,000 | 1,009,672,391 | 15.26 | 2019-06-04 |
| 1543 | 2019-06-05 | 66,071,639 | -86,700 | 4.14 | 1,596,000,000 | 1,050,539,060 | 15.90 | 2019-06-03 |
| 1544 | 2019-06-04 | 66,158,339 | -386,000 | 4.15 | 1,596,000,000 | 1,025,454,255 | 15.50 | 2019-05-31 |
| 1545 | 2019-06-03 | 66,544,339 | -203,000 | 4.17 | 1,596,000,000 | 1,031,437,255 | 15.50 | 2019-05-30 |
| 1546 | 2019-05-31 | 66,747,339 | -34,600 | 4.18 | 1,596,000,000 | 1,018,564,393 | 15.26 | 2019-05-29 |
| 1547 | 2019-05-30 | 66,781,939 | -30,000 | 4.18 | 1,596,000,000 | 1,033,784,416 | 15.48 | 2019-05-28 |
| 1548 | 2019-05-29 | 66,811,939 | -19,000 | 4.19 | 1,596,000,000 | 1,027,567,622 | 15.38 | 2019-05-27 |
| 1549 | 2019-05-28 | 66,830,939 | -4,048 | 4.19 | 1,596,000,000 | 1,022,513,367 | 15.30 | 2019-05-24 |
| 1550 | 2019-05-27 | 66,834,987 | -27,200 | 4.19 | 1,596,000,000 | 1,072,033,191 | 16.04 | 2019-05-23 |
| 1551 | 2019-05-24 | 66,862,187 | -19,800 | 4.19 | 1,596,000,000 | 1,085,841,917 | 16.24 | 2019-05-22 |
| 1552 | 2019-05-23 | 66,881,987 | 405,235 | 4.19 | 1,596,000,000 | 1,103,552,786 | 16.50 | 2019-05-21 |
| 1553 | 2019-05-22 | 66,476,752 | -232,631 | 4.17 | 1,596,000,000 | 1,075,593,847 | 16.18 | 2019-05-20 |
| 1554 | 2019-05-21 | 66,709,383 | 17,000 | 4.18 | 1,596,000,000 | 1,100,704,820 | 16.50 | 2019-05-17 |
| 1555 | 2019-05-20 | 66,692,383 | -810 | 4.18 | 1,596,000,000 | 1,135,104,359 | 17.02 | 2019-05-16 |
| 1556 | 2019-05-17 | 66,693,193 | -327,607 | 4.18 | 1,596,000,000 | 1,137,785,873 | 17.06 | 2019-05-15 |
| 1557 | 2019-05-16 | 67,020,800 | 212,453 | 4.20 | 1,596,000,000 | 1,132,651,520 | 16.90 | 2019-05-14 |
| 1558 | 2019-05-15 | 66,808,347 | 528,157 | 4.19 | 1,596,000,000 | 1,175,826,907 | 17.60 | 2019-05-10 |
| 1559 | 2019-05-14 | 66,280,190 | -89,000 | 4.15 | 1,596,000,000 | 1,146,647,287 | 17.30 | 2019-05-09 |
| 1560 | 2019-05-10 | 66,369,190 | -38,129 | 4.16 | 1,596,000,000 | 1,181,371,582 | 17.80 | 2019-05-08 |
| 1561 | 2019-05-09 | 66,407,319 | -71,000 | 4.16 | 1,596,000,000 | 1,213,925,791 | 18.28 | 2019-05-07 |
| 1562 | 2019-05-08 | 66,478,319 | -71,000 | 4.17 | 1,596,000,000 | 1,216,553,238 | 18.30 | 2019-05-06 |
| 1563 | 2019-05-07 | 66,549,319 | -120,000 | 4.17 | 1,596,000,000 | 1,280,408,898 | 19.24 | 2019-05-03 |
| 1564 | 2019-05-06 | 66,669,319 | -344,748 | 4.18 | 1,596,000,000 | 1,270,717,220 | 19.06 | 2019-05-02 |
| 1565 | 2019-05-03 | 67,014,067 | 170,734 | 4.20 | 1,596,000,000 | 1,316,156,276 | 19.64 | 2019-04-30 |
| 1566 | 2019-05-02 | 66,843,333 | -203,000 | 4.19 | 1,596,000,000 | 1,363,603,993 | 20.40 | 2019-04-29 |
| 1567 | 2019-04-30 | 67,046,333 | -434,067 | 4.20 | 1,596,000,000 | 1,350,983,610 | 20.15 | 2019-04-26 |
| 1568 | 2019-04-29 | 67,480,400 | 328,408 | 4.23 | 1,596,000,000 | 1,383,348,200 | 20.50 | 2019-04-25 |
| 1569 | 2019-04-26 | 67,151,992 | -78,150 | 4.21 | 1,596,000,000 | 1,242,311,852 | 18.50 | 2019-04-24 |
| 1570 | 2019-04-25 | 67,230,142 | 227,055 | 4.21 | 1,596,000,000 | 1,251,825,244 | 18.62 | 2019-04-23 |
| 1571 | 2019-04-24 | 67,003,087 | 143,051 | 4.20 | 1,596,000,000 | 1,259,658,036 | 18.80 | 2019-04-18 |
| 1572 | 2019-04-23 | 66,860,036 | 11,902 | 4.19 | 1,596,000,000 | 1,240,922,268 | 18.56 | 2019-04-17 |
| 1573 | 2019-04-18 | 66,848,134 | 137,000 | 4.19 | 1,596,000,000 | 1,252,734,031 | 18.74 | 2019-04-16 |
| 1574 | 2019-04-16 | 66,711,134 | 248,176 | 4.18 | 1,596,000,000 | 1,268,845,769 | 19.02 | 2019-04-12 |
| 1575 | 2019-04-15 | 66,462,958 | 2,000 | 4.16 | 1,596,000,000 | 1,269,442,498 | 19.10 | 2019-04-11 |
| 1576 | 2019-04-12 | 66,460,958 | -86,000 | 4.16 | 1,596,000,000 | 1,290,671,804 | 19.42 | 2019-04-10 |
| 1577 | 2019-04-11 | 66,546,958 | 94,000 | 4.17 | 1,596,000,000 | 1,295,003,803 | 19.46 | 2019-04-09 |
| 1578 | 2019-04-10 | 66,452,958 | -49,000 | 4.16 | 1,596,000,000 | 1,212,101,954 | 18.24 | 2019-04-08 |
| 1579 | 2019-04-09 | 66,501,958 | 435,888 | 4.17 | 1,596,000,000 | 1,197,035,244 | 18.00 | 2019-04-04 |
| 1580 | 2019-04-08 | 66,066,070 | -15,000 | 4.14 | 1,596,000,000 | 1,189,189,260 | 18.00 | 2019-04-03 |
| 1581 | 2019-04-04 | 66,081,070 | 75,740 | 4.14 | 1,596,000,000 | 1,169,634,939 | 17.70 | 2019-04-02 |
| 1582 | 2019-04-03 | 66,005,330 | 360,055 | 4.14 | 1,596,000,000 | 1,169,614,448 | 17.72 | 2019-04-01 |
| 1583 | 2019-04-02 | 65,645,275 | -276,200 | 4.11 | 1,596,000,000 | 1,171,111,706 | 17.84 | 2019-03-29 |
| 1584 | 2019-04-01 | 65,921,475 | -70,000 | 4.13 | 1,596,000,000 | 1,094,296,485 | 16.60 | 2019-03-28 |
| 1585 | 2019-03-29 | 65,991,475 | -81,312 | 4.13 | 1,596,000,000 | 1,103,377,462 | 16.72 | 2019-03-27 |
| 1586 | 2019-03-28 | 66,072,787 | 756,290 | 4.14 | 1,596,000,000 | 1,116,630,100 | 16.90 | 2019-03-26 |
| 1587 | 2019-03-27 | 65,316,497 | 1,458,393 | 4.09 | 1,596,000,000 | 1,114,299,439 | 17.06 | 2019-03-25 |
| 1588 | 2019-03-26 | 63,858,104 | 808,595 | 4.00 | 1,596,000,000 | 1,090,696,416 | 17.08 | 2019-03-22 |
| 1589 | 2019-03-25 | 63,049,509 | -124,588 | 3.95 | 1,596,000,000 | 1,094,539,476 | 17.36 | 2019-03-21 |
| 1590 | 2019-03-22 | 63,174,097 | 215,000 | 3.96 | 1,596,000,000 | 1,022,156,889 | 16.18 | 2019-03-20 |
| 1591 | 2019-03-21 | 62,959,097 | 5,000 | 3.94 | 1,596,000,000 | 1,074,082,195 | 17.06 | 2019-03-19 |
| 1592 | 2019-03-20 | 62,954,097 | -62,600 | 3.94 | 1,596,000,000 | 1,114,287,517 | 17.70 | 2019-03-18 |
| 1593 | 2019-03-19 | 63,016,697 | -34,250 | 3.95 | 1,596,000,000 | 1,057,420,176 | 16.78 | 2019-03-15 |
| 1594 | 2019-03-18 | 63,050,947 | 52,000 | 3.95 | 1,596,000,000 | 1,075,649,156 | 17.06 | 2019-03-14 |
| 1595 | 2019-03-14 | 62,998,947 | 23,000 | 3.95 | 1,596,000,000 | 1,070,982,099 | 17.00 | 2019-03-12 |
| 1596 | 2019-03-13 | 62,975,947 | -1,000 | 3.95 | 1,596,000,000 | 1,070,591,099 | 17.00 | 2019-03-11 |
| 1597 | 2019-03-12 | 62,976,947 | 19,504 | 3.95 | 1,596,000,000 | 1,073,127,177 | 17.04 | 2019-03-08 |
| 1598 | 2019-03-11 | 62,957,443 | -173,859 | 3.94 | 1,596,000,000 | 1,101,755,253 | 17.50 | 2019-03-07 |
| 1599 | 2019-03-08 | 63,131,302 | 193,000 | 3.96 | 1,596,000,000 | 1,136,363,436 | 18.00 | 2019-03-06 |
| 1600 | 2019-03-07 | 62,938,302 | 184,835 | 3.94 | 1,596,000,000 | 1,146,735,862 | 18.22 | 2019-03-05 |
| 1601 | 2019-03-06 | 62,753,467 | 135,000 | 3.93 | 1,596,000,000 | 1,150,898,585 | 18.34 | 2019-03-04 |
| 1602 | 2019-03-05 | 62,618,467 | -50,000 | 3.92 | 1,596,000,000 | 1,120,870,559 | 17.90 | 2019-03-01 |
| 1603 | 2019-03-04 | 62,668,467 | 41,165 | 3.93 | 1,596,000,000 | 1,075,390,894 | 17.16 | 2019-02-28 |
| 1604 | 2019-03-01 | 62,627,302 | -170,000 | 3.92 | 1,596,000,000 | 1,104,745,607 | 17.64 | 2019-02-27 |
| 1605 | 2019-02-28 | 62,797,302 | -39,856 | 3.93 | 1,596,000,000 | 1,120,303,868 | 17.84 | 2019-02-26 |
| 1606 | 2019-02-27 | 62,837,158 | -88,341 | 3.94 | 1,596,000,000 | 1,128,555,358 | 17.96 | 2019-02-25 |
| 1607 | 2019-02-26 | 62,925,499 | -171,000 | 3.94 | 1,596,000,000 | 1,115,039,842 | 17.72 | 2019-02-22 |
| 1608 | 2019-02-25 | 63,096,499 | -65,000 | 3.95 | 1,596,000,000 | 1,102,926,803 | 17.48 | 2019-02-21 |
| 1609 | 2019-02-22 | 63,161,499 | -88,000 | 3.96 | 1,596,000,000 | 1,088,904,243 | 17.24 | 2019-02-20 |
| 1610 | 2019-02-21 | 63,249,499 | -73,000 | 3.96 | 1,596,000,000 | 1,100,541,283 | 17.40 | 2019-02-19 |
| 1611 | 2019-02-20 | 63,322,499 | -96,000 | 3.97 | 1,596,000,000 | 1,105,610,833 | 17.46 | 2019-02-18 |
| 1612 | 2019-02-19 | 63,418,499 | -75,000 | 3.97 | 1,596,000,000 | 1,071,772,633 | 16.90 | 2019-02-15 |
| 1613 | 2019-02-18 | 63,493,499 | -6,767 | 3.98 | 1,596,000,000 | 1,094,627,923 | 17.24 | 2019-02-14 |
| 1614 | 2019-02-15 | 63,500,266 | -35,000 | 3.98 | 1,596,000,000 | 1,102,364,618 | 17.36 | 2019-02-13 |
| 1615 | 2019-02-14 | 63,535,266 | -4,328 | 3.98 | 1,596,000,000 | 1,108,055,039 | 17.44 | 2019-02-12 |
| 1616 | 2019-02-13 | 63,539,594 | 16,000 | 3.98 | 1,596,000,000 | 1,097,964,184 | 17.28 | 2019-02-11 |
| 1617 | 2019-02-12 | 63,523,594 | 8,000 | 3.98 | 1,596,000,000 | 1,126,908,558 | 17.74 | 2019-02-08 |
| 1618 | 2019-02-11 | 63,515,594 | -193,600 | 3.98 | 1,596,000,000 | 1,136,929,133 | 17.90 | 2019-02-01 |
| 1619 | 2019-02-08 | 63,709,194 | 3,594 | 3.99 | 1,596,000,000 | 1,146,765,492 | 18.00 | 2019-01-31 |
| 1620 | 2019-02-01 | 63,705,600 | 12,000 | 3.99 | 1,596,000,000 | 1,127,589,120 | 17.70 | 2019-01-30 |
| 1621 | 2019-01-31 | 63,693,600 | -54,000 | 3.99 | 1,596,000,000 | 1,121,007,360 | 17.60 | 2019-01-29 |
| 1622 | 2019-01-30 | 63,747,600 | 98,838 | 3.99 | 1,596,000,000 | 1,134,707,280 | 17.80 | 2019-01-28 |
| 1623 | 2019-01-29 | 63,648,762 | 12,000 | 3.99 | 1,596,000,000 | 1,130,402,013 | 17.76 | 2019-01-25 |
| 1624 | 2019-01-28 | 63,636,762 | 77,022 | 3.99 | 1,596,000,000 | 1,112,370,600 | 17.48 | 2019-01-24 |
| 1625 | 2019-01-25 | 63,559,740 | 1,046 | 3.98 | 1,596,000,000 | 1,107,210,671 | 17.42 | 2019-01-23 |
| 1626 | 2019-01-24 | 63,558,694 | 9,000 | 3.98 | 1,596,000,000 | 1,112,277,145 | 17.50 | 2019-01-22 |
| 1627 | 2019-01-23 | 63,549,694 | 2,000 | 3.98 | 1,596,000,000 | 1,096,867,718 | 17.26 | 2019-01-21 |
| 1628 | 2019-01-22 | 63,547,694 | 65,132 | 3.98 | 1,596,000,000 | 1,090,478,429 | 17.16 | 2019-01-18 |
| 1629 | 2019-01-21 | 63,482,562 | 131,868 | 3.98 | 1,596,000,000 | 1,061,428,437 | 16.72 | 2019-01-17 |
| 1630 | 2019-01-18 | 63,350,694 | -159,202 | 3.97 | 1,596,000,000 | 1,032,616,312 | 16.30 | 2019-01-16 |
| 1631 | 2019-01-17 | 63,509,896 | 122,000 | 3.98 | 1,596,000,000 | 1,058,074,867 | 16.66 | 2019-01-15 |
| 1632 | 2019-01-16 | 63,387,896 | 191,000 | 3.97 | 1,596,000,000 | 1,019,277,368 | 16.08 | 2019-01-14 |
| 1633 | 2019-01-15 | 63,196,896 | 22,000 | 3.96 | 1,596,000,000 | 992,191,267 | 15.70 | 2019-01-11 |
| 1634 | 2019-01-14 | 63,174,896 | 23,560 | 3.96 | 1,596,000,000 | 1,017,115,826 | 16.10 | 2019-01-10 |
| 1635 | 2019-01-11 | 63,151,336 | 15,882 | 3.96 | 1,596,000,000 | 959,900,307 | 15.20 | 2019-01-09 |
| 1636 | 2019-01-10 | 63,135,454 | 11,040 | 3.96 | 1,596,000,000 | 957,133,483 | 15.16 | 2019-01-08 |
| 1637 | 2019-01-08 | 63,124,414 | -15,000 | 3.96 | 1,596,000,000 | 936,766,304 | 14.84 | 2019-01-04 |
| 1638 | 2019-01-07 | 63,139,414 | 28,000 | 3.96 | 1,596,000,000 | 955,930,728 | 15.14 | 2019-01-03 |
| 1639 | 2019-01-04 | 63,111,414 | 14,000 | 3.95 | 1,596,000,000 | 955,506,808 | 15.14 | 2019-01-02 |
| 1640 | 2019-01-03 | 63,097,414 | 6,000 | 3.95 | 1,596,000,000 | 931,317,831 | 14.76 | 2018-12-28 |
| 1641 | 2019-01-02 | 63,091,414 | 14,000 | 3.95 | 1,596,000,000 | 935,014,755 | 14.82 | 2018-12-27 |
| 1642 | 2018-12-28 | 63,077,414 | -3,000 | 3.95 | 1,596,000,000 | 984,007,658 | 15.60 | 2018-12-21 |
| 1643 | 2018-12-27 | 63,080,414 | -21,000 | 3.95 | 1,596,000,000 | 1,014,333,057 | 16.08 | 2018-12-20 |
| 1644 | 2018-12-21 | 63,101,414 | -466,000 | 3.95 | 1,596,000,000 | 1,029,815,076 | 16.32 | 2018-12-19 |
| 1645 | 2018-12-20 | 63,567,414 | 78,602 | 3.98 | 1,596,000,000 | 1,033,606,152 | 16.26 | 2018-12-18 |
| 1646 | 2018-12-19 | 63,488,812 | 15,000 | 3.98 | 1,596,000,000 | 1,017,090,768 | 16.02 | 2018-12-17 |
| 1647 | 2018-12-18 | 63,473,812 | 17,000 | 3.98 | 1,596,000,000 | 1,070,168,470 | 16.86 | 2018-12-14 |
| 1648 | 2018-12-17 | 63,456,812 | 22,000 | 3.98 | 1,596,000,000 | 1,068,612,714 | 16.84 | 2018-12-13 |
| 1649 | 2018-12-14 | 63,434,812 | -33,100 | 3.97 | 1,596,000,000 | 993,389,156 | 15.66 | 2018-12-12 |
| 1650 | 2018-12-13 | 63,467,912 | 124,000 | 3.98 | 1,596,000,000 | 990,099,427 | 15.60 | 2018-12-11 |
| 1651 | 2018-12-12 | 63,343,912 | -2,000 | 3.97 | 1,596,000,000 | 995,766,297 | 15.72 | 2018-12-10 |
| 1652 | 2018-12-11 | 63,345,912 | -7,000 | 3.97 | 1,596,000,000 | 1,016,068,428 | 16.04 | 2018-12-07 |
| 1653 | 2018-12-10 | 63,352,912 | -146,000 | 3.97 | 1,596,000,000 | 1,047,857,164 | 16.54 | 2018-12-06 |
| 1654 | 2018-12-07 | 63,498,912 | 4,000 | 3.98 | 1,596,000,000 | 1,084,561,417 | 17.08 | 2018-12-05 |
| 1655 | 2018-12-06 | 63,494,912 | 53,000 | 3.98 | 1,596,000,000 | 1,102,271,672 | 17.36 | 2018-12-04 |
| 1656 | 2018-12-05 | 63,441,912 | -2,370,193 | 3.98 | 1,596,000,000 | 1,091,200,886 | 17.20 | 2018-12-03 |
| 1657 | 2018-12-04 | 65,812,105 | 16,900 | 4.12 | 1,596,000,000 | 1,106,959,606 | 16.82 | 2018-11-30 |
| 1658 | 2018-12-03 | 65,795,205 | 14,000 | 4.12 | 1,596,000,000 | 1,118,518,485 | 17.00 | 2018-11-29 |
| 1659 | 2018-11-30 | 65,781,205 | -8,000 | 4.12 | 1,596,000,000 | 1,120,911,733 | 17.04 | 2018-11-28 |
| 1660 | 2018-11-29 | 65,789,205 | 9,804 | 4.12 | 1,596,000,000 | 1,118,416,485 | 17.00 | 2018-11-27 |
| 1661 | 2018-11-28 | 65,779,401 | -804 | 4.12 | 1,596,000,000 | 1,119,565,405 | 17.02 | 2018-11-26 |
| 1662 | 2018-11-27 | 65,780,205 | 39,000 | 4.12 | 1,596,000,000 | 1,111,685,465 | 16.90 | 2018-11-23 |
| 1663 | 2018-11-26 | 65,741,205 | -2,000 | 4.12 | 1,596,000,000 | 1,130,748,726 | 17.20 | 2018-11-22 |
| 1664 | 2018-11-23 | 65,743,205 | 21,000 | 4.12 | 1,596,000,000 | 1,117,634,485 | 17.00 | 2018-11-21 |
| 1665 | 2018-11-22 | 65,722,205 | 5,000 | 4.12 | 1,596,000,000 | 1,113,334,153 | 16.94 | 2018-11-20 |
| 1666 | 2018-11-21 | 65,717,205 | -683,670 | 4.12 | 1,596,000,000 | 1,126,392,894 | 17.14 | 2018-11-19 |
| 1667 | 2018-11-20 | 66,400,875 | 23,000 | 4.16 | 1,596,000,000 | 1,136,782,980 | 17.12 | 2018-11-16 |
| 1668 | 2018-11-19 | 66,377,875 | -87,000 | 4.16 | 1,596,000,000 | 1,132,406,548 | 17.06 | 2018-11-15 |
| 1669 | 2018-11-16 | 66,464,875 | 51,466 | 4.16 | 1,596,000,000 | 1,092,682,545 | 16.44 | 2018-11-14 |
| 1670 | 2018-11-14 | 66,413,409 | 24,000 | 4.16 | 1,596,000,000 | 1,063,942,812 | 16.02 | 2018-11-12 |
| 1671 | 2018-11-13 | 66,389,409 | 6,000 | 4.16 | 1,596,000,000 | 1,071,525,061 | 16.14 | 2018-11-09 |
| 1672 | 2018-11-12 | 66,383,409 | -79,000 | 4.16 | 1,596,000,000 | 1,121,879,612 | 16.90 | 2018-11-08 |
| 1673 | 2018-11-09 | 66,462,409 | -1,000 | 4.16 | 1,596,000,000 | 1,112,580,727 | 16.74 | 2018-11-07 |
| 1674 | 2018-11-08 | 66,463,409 | -52,000 | 4.16 | 1,596,000,000 | 1,111,268,198 | 16.72 | 2018-11-06 |
| 1675 | 2018-11-07 | 66,515,409 | -39,000 | 4.17 | 1,596,000,000 | 1,100,164,865 | 16.54 | 2018-11-05 |
| 1676 | 2018-11-06 | 66,554,409 | -87,000 | 4.17 | 1,596,000,000 | 1,114,120,807 | 16.74 | 2018-11-02 |
| 1677 | 2018-11-05 | 66,641,409 | 51,000 | 4.18 | 1,596,000,000 | 1,043,604,465 | 15.66 | 2018-11-01 |
| 1678 | 2018-11-02 | 66,590,409 | -41,000 | 4.17 | 1,596,000,000 | 1,018,833,258 | 15.30 | 2018-10-31 |
| 1679 | 2018-11-01 | 66,631,409 | -76,000 | 4.17 | 1,596,000,000 | 1,016,795,301 | 15.26 | 2018-10-30 |
| 1680 | 2018-10-31 | 66,707,409 | -3,000 | 4.18 | 1,596,000,000 | 1,013,952,617 | 15.20 | 2018-10-29 |
| 1681 | 2018-10-30 | 66,710,409 | -428,600 | 4.18 | 1,596,000,000 | 1,066,032,336 | 15.98 | 2018-10-26 |
| 1682 | 2018-10-29 | 67,139,009 | -282,000 | 4.21 | 1,596,000,000 | 1,051,396,881 | 15.66 | 2018-10-25 |
| 1683 | 2018-10-26 | 67,421,009 | -657,000 | 4.22 | 1,596,000,000 | 1,066,600,362 | 15.82 | 2018-10-24 |
| 1684 | 2018-10-25 | 68,078,009 | -27,000 | 4.27 | 1,596,000,000 | 1,078,355,663 | 15.84 | 2018-10-23 |
| 1685 | 2018-10-24 | 68,105,009 | 41,152 | 4.27 | 1,596,000,000 | 1,103,301,146 | 16.20 | 2018-10-22 |
| 1686 | 2018-10-23 | 68,063,857 | -57,000 | 4.26 | 1,596,000,000 | 1,074,047,663 | 15.78 | 2018-10-19 |
| 1687 | 2018-10-22 | 68,120,857 | -1,000 | 4.27 | 1,596,000,000 | 1,095,383,381 | 16.08 | 2018-10-18 |
| 1688 | 2018-10-19 | 68,121,857 | -8,964 | 4.27 | 1,596,000,000 | 1,025,915,166 | 15.06 | 2018-10-16 |
| 1689 | 2018-10-18 | 68,130,821 | 38,004 | 4.27 | 1,596,000,000 | 1,049,214,643 | 15.40 | 2018-10-15 |
| 1690 | 2018-10-16 | 68,092,817 | -390,000 | 4.27 | 1,596,000,000 | 1,044,543,813 | 15.34 | 2018-10-12 |
| 1691 | 2018-10-15 | 68,482,817 | -129,000 | 4.29 | 1,596,000,000 | 1,069,701,602 | 15.62 | 2018-10-11 |
| 1692 | 2018-10-12 | 68,611,817 | 2,000 | 4.30 | 1,596,000,000 | 1,145,817,344 | 16.70 | 2018-10-10 |
| 1693 | 2018-10-11 | 68,609,817 | 142,859 | 4.30 | 1,596,000,000 | 1,136,178,570 | 16.56 | 2018-10-09 |
| 1694 | 2018-10-10 | 68,466,958 | 157,119 | 4.29 | 1,596,000,000 | 1,162,568,947 | 16.98 | 2018-10-08 |
| 1695 | 2018-10-09 | 68,309,839 | 49,903 | 4.28 | 1,596,000,000 | 1,161,267,263 | 17.00 | 2018-10-05 |
| 1696 | 2018-10-08 | 68,259,936 | -272,975 | 4.28 | 1,596,000,000 | 1,216,392,060 | 17.82 | 2018-10-04 |
| 1697 | 2018-10-05 | 68,532,911 | 67,000 | 4.29 | 1,596,000,000 | 1,225,368,449 | 17.88 | 2018-10-03 |
| 1698 | 2018-10-04 | 68,465,911 | -51,500 | 4.29 | 1,596,000,000 | 1,209,107,988 | 17.66 | 2018-10-02 |
| 1699 | 2018-10-03 | 68,517,411 | -116,877 | 4.29 | 1,596,000,000 | 1,193,573,300 | 17.42 | 2018-09-28 |
| 1700 | 2018-10-02 | 68,634,288 | 153,000 | 4.30 | 1,596,000,000 | 1,159,919,467 | 16.90 | 2018-09-27 |
| 1701 | 2018-09-28 | 68,481,288 | 559,000 | 4.29 | 1,596,000,000 | 1,206,640,295 | 17.62 | 2018-09-26 |
| 1702 | 2018-09-27 | 67,922,288 | 110,454 | 4.26 | 1,596,000,000 | 1,164,188,016 | 17.14 | 2018-09-24 |
| 1703 | 2018-09-26 | 67,811,834 | -312,000 | 4.25 | 1,596,000,000 | 1,135,170,101 | 16.74 | 2018-09-21 |
| 1704 | 2018-09-24 | 68,123,834 | 56,000 | 4.27 | 1,596,000,000 | 1,130,855,644 | 16.60 | 2018-09-20 |
| 1705 | 2018-09-21 | 68,067,834 | -195,700 | 4.26 | 1,596,000,000 | 1,110,867,051 | 16.32 | 2018-09-19 |
| 1706 | 2018-09-20 | 68,263,534 | -41,000 | 4.28 | 1,596,000,000 | 1,103,138,709 | 16.16 | 2018-09-18 |
| 1707 | 2018-09-19 | 68,304,534 | 38,000 | 4.28 | 1,596,000,000 | 1,062,818,549 | 15.56 | 2018-09-17 |
| 1708 | 2018-09-18 | 68,266,534 | 213,950 | 4.28 | 1,596,000,000 | 1,085,437,891 | 15.90 | 2018-09-14 |
| 1709 | 2018-09-17 | 68,052,584 | 58,587 | 4.26 | 1,596,000,000 | 1,064,342,414 | 15.64 | 2018-09-13 |
| 1710 | 2018-09-14 | 67,993,997 | -39,910 | 4.26 | 1,596,000,000 | 1,026,709,355 | 15.10 | 2018-09-12 |
| 1711 | 2018-09-13 | 68,033,907 | 51,909 | 4.26 | 1,596,000,000 | 1,023,229,961 | 15.04 | 2018-09-11 |
| 1712 | 2018-09-12 | 67,981,998 | 47,055 | 4.26 | 1,596,000,000 | 1,031,966,730 | 15.18 | 2018-09-10 |
| 1713 | 2018-09-11 | 67,934,943 | 175,750 | 4.26 | 1,596,000,000 | 1,046,198,122 | 15.40 | 2018-09-07 |
| 1714 | 2018-09-10 | 67,759,193 | 13,820 | 4.25 | 1,596,000,000 | 1,019,098,263 | 15.04 | 2018-09-06 |
| 1715 | 2018-09-07 | 67,745,373 | 48,600 | 4.24 | 1,596,000,000 | 1,022,955,132 | 15.10 | 2018-09-05 |
| 1716 | 2018-09-06 | 67,696,773 | -4,928 | 4.24 | 1,596,000,000 | 1,054,715,723 | 15.58 | 2018-09-04 |
| 1717 | 2018-09-04 | 67,701,701 | -59,022 | 4.24 | 1,596,000,000 | 1,066,978,808 | 15.76 | 2018-08-31 |
| 1718 | 2018-09-03 | 67,760,723 | 386,128 | 4.25 | 1,596,000,000 | 1,082,816,354 | 15.98 | 2018-08-30 |
| 1719 | 2018-08-31 | 67,374,595 | 173,000 | 4.22 | 1,596,000,000 | 1,103,595,866 | 16.38 | 2018-08-29 |
| 1720 | 2018-08-30 | 67,201,595 | 18,500 | 4.21 | 1,596,000,000 | 1,057,753,105 | 15.74 | 2018-08-28 |
| 1721 | 2018-08-28 | 67,183,095 | -279,800 | 4.21 | 1,596,000,000 | 1,053,430,930 | 15.68 | 2018-08-24 |
| 1722 | 2018-08-27 | 67,462,895 | 195,190 | 4.23 | 1,596,000,000 | 1,102,343,704 | 16.34 | 2018-08-23 |
| 1723 | 2018-08-24 | 67,267,705 | 39,174 | 4.21 | 1,596,000,000 | 1,167,767,359 | 17.36 | 2018-08-22 |
| 1724 | 2018-08-23 | 67,228,531 | 378,764 | 4.21 | 1,596,000,000 | 1,210,113,558 | 18.00 | 2018-08-21 |
| 1725 | 2018-08-22 | 66,849,767 | 257,463 | 4.19 | 1,596,000,000 | 1,065,585,286 | 15.94 | 2018-08-20 |
| 1726 | 2018-08-21 | 66,592,304 | 278,787 | 4.17 | 1,596,000,000 | 1,078,795,325 | 16.20 | 2018-08-17 |
| 1727 | 2018-08-20 | 66,313,517 | 25,000 | 4.15 | 1,596,000,000 | 1,010,617,999 | 15.24 | 2018-08-16 |
| 1728 | 2018-08-17 | 66,288,517 | 3,000 | 4.15 | 1,596,000,000 | 1,008,911,229 | 15.22 | 2018-08-15 |
| 1729 | 2018-08-16 | 66,285,517 | 73,000 | 4.15 | 1,596,000,000 | 1,065,871,113 | 16.08 | 2018-08-14 |
| 1730 | 2018-08-15 | 66,212,517 | 40,000 | 4.15 | 1,596,000,000 | 1,145,476,544 | 17.30 | 2018-08-13 |
| 1731 | 2018-08-14 | 66,172,517 | 418,000 | 4.15 | 1,596,000,000 | 1,191,105,306 | 18.00 | 2018-08-10 |
| 1732 | 2018-08-13 | 65,754,517 | 54,000 | 4.12 | 1,596,000,000 | 1,190,156,758 | 18.10 | 2018-08-09 |
| 1733 | 2018-08-10 | 65,700,517 | 73,000 | 4.12 | 1,596,000,000 | 1,215,459,565 | 18.50 | 2018-08-08 |
| 1734 | 2018-08-09 | 65,627,517 | 15,000 | 4.11 | 1,596,000,000 | 1,182,607,856 | 18.02 | 2018-08-07 |
| 1735 | 2018-08-08 | 65,612,517 | 219,150 | 4.11 | 1,596,000,000 | 1,178,400,805 | 17.96 | 2018-08-06 |
| 1736 | 2018-08-07 | 65,393,367 | 62,128 | 4.10 | 1,596,000,000 | 1,178,388,473 | 18.02 | 2018-08-03 |
| 1737 | 2018-08-06 | 65,331,239 | -209,000 | 4.09 | 1,596,000,000 | 1,191,641,799 | 18.24 | 2018-08-02 |
| 1738 | 2018-08-03 | 65,540,239 | -250,000 | 4.11 | 1,596,000,000 | 1,260,994,198 | 19.24 | 2018-08-01 |
| 1739 | 2018-08-02 | 65,790,239 | -1,449,000 | 4.12 | 1,596,000,000 | 1,217,119,422 | 18.50 | 2018-07-31 |
| 1740 | 2018-08-01 | 67,239,239 | 9,000 | 4.21 | 1,596,000,000 | 1,262,752,908 | 18.78 | 2018-07-30 |
| 1741 | 2018-07-30 | 67,230,239 | 33,850 | 4.21 | 1,596,000,000 | 1,212,833,512 | 18.04 | 2018-07-26 |
| 1742 | 2018-07-27 | 67,196,389 | 35,700 | 4.21 | 1,596,000,000 | 1,228,349,991 | 18.28 | 2018-07-25 |
| 1743 | 2018-07-26 | 67,160,689 | 90,000 | 4.21 | 1,596,000,000 | 1,208,892,402 | 18.00 | 2018-07-24 |
| 1744 | 2018-07-25 | 67,070,689 | 12,004 | 4.20 | 1,596,000,000 | 1,215,320,885 | 18.12 | 2018-07-23 |
| 1745 | 2018-07-24 | 67,058,685 | -21,004 | 4.20 | 1,596,000,000 | 1,164,138,772 | 17.36 | 2018-07-20 |
| 1746 | 2018-07-23 | 67,079,689 | 64,000 | 4.20 | 1,596,000,000 | 1,183,285,714 | 17.64 | 2018-07-19 |
| 1747 | 2018-07-20 | 67,015,689 | 56,169 | 4.20 | 1,596,000,000 | 1,206,282,402 | 18.00 | 2018-07-18 |
| 1748 | 2018-07-19 | 66,959,520 | -631,000 | 4.20 | 1,596,000,000 | 1,203,932,170 | 17.98 | 2018-07-17 |
| 1749 | 2018-07-18 | 67,590,520 | 108,000 | 4.23 | 1,596,000,000 | 1,231,499,274 | 18.22 | 2018-07-16 |
| 1750 | 2018-07-17 | 67,482,520 | 16,000 | 4.23 | 1,596,000,000 | 1,198,489,555 | 17.76 | 2018-07-13 |
| 1751 | 2018-07-16 | 67,466,520 | -193,000 | 4.23 | 1,596,000,000 | 1,146,930,840 | 17.00 | 2018-07-12 |
| 1752 | 2018-07-13 | 67,659,520 | 66,000 | 4.24 | 1,596,000,000 | 1,170,509,696 | 17.30 | 2018-07-11 |
| 1753 | 2018-07-12 | 67,593,520 | -1,042,841 | 4.24 | 1,596,000,000 | 1,162,608,544 | 17.20 | 2018-07-10 |
| 1754 | 2018-07-11 | 68,636,361 | 216,797 | 4.30 | 1,596,000,000 | 1,217,609,044 | 17.74 | 2018-07-09 |
| 1755 | 2018-07-10 | 68,419,564 | -331,000 | 4.29 | 1,596,000,000 | 1,185,026,848 | 17.32 | 2018-07-06 |
| 1756 | 2018-07-09 | 68,750,564 | -1,186,000 | 4.31 | 1,596,000,000 | 1,214,134,960 | 17.66 | 2018-07-05 |
| 1757 | 2018-07-06 | 69,936,564 | 40,356 | 4.38 | 1,596,000,000 | 1,233,680,989 | 17.64 | 2018-07-04 |
| 1758 | 2018-07-05 | 69,896,208 | 1,233,396 | 4.38 | 1,596,000,000 | 1,269,315,137 | 18.16 | 2018-07-03 |
| 1759 | 2018-07-04 | 68,662,812 | 282,600 | 4.30 | 1,596,000,000 | 1,271,635,278 | 18.52 | 2018-06-29 |
| 1760 | 2018-07-03 | 68,380,212 | 50,752 | 4.28 | 1,596,000,000 | 1,271,871,943 | 18.60 | 2018-06-28 |
| 1761 | 2018-06-29 | 68,329,460 | 20,752 | 4.28 | 1,596,000,000 | 1,279,127,491 | 18.72 | 2018-06-27 |
| 1762 | 2018-06-28 | 68,308,708 | -455,000 | 4.28 | 1,596,000,000 | 1,291,034,581 | 18.90 | 2018-06-26 |
| 1763 | 2018-06-27 | 68,763,708 | 25,776 | 4.31 | 1,596,000,000 | 1,284,506,065 | 18.68 | 2018-06-25 |
| 1764 | 2018-06-26 | 68,737,932 | -47,400 | 4.31 | 1,596,000,000 | 1,330,766,364 | 19.36 | 2018-06-22 |
| 1765 | 2018-06-25 | 68,785,332 | 39,000 | 4.31 | 1,596,000,000 | 1,328,932,614 | 19.32 | 2018-06-21 |
| 1766 | 2018-06-22 | 68,746,332 | -3,000 | 4.31 | 1,596,000,000 | 1,344,678,254 | 19.56 | 2018-06-20 |
| 1767 | 2018-06-21 | 68,749,332 | 3,000 | 4.31 | 1,596,000,000 | 1,378,424,107 | 20.05 | 2018-06-19 |
| 1768 | 2018-06-20 | 68,746,332 | -113,000 | 4.31 | 1,596,000,000 | 1,402,425,173 | 20.40 | 2018-06-15 |
| 1769 | 2018-06-19 | 68,859,332 | -4,700 | 4.31 | 1,596,000,000 | 1,449,488,939 | 21.05 | 2018-06-14 |
| 1770 | 2018-06-15 | 68,864,032 | 29,700 | 4.31 | 1,596,000,000 | 1,501,235,898 | 21.80 | 2018-06-13 |
| 1771 | 2018-06-14 | 68,834,332 | -2,000 | 4.31 | 1,596,000,000 | 1,483,379,855 | 21.55 | 2018-06-12 |
| 1772 | 2018-06-13 | 68,836,332 | 3,000 | 4.31 | 1,596,000,000 | 1,445,562,972 | 21.00 | 2018-06-11 |
| 1773 | 2018-06-12 | 68,833,332 | -54,000 | 4.31 | 1,596,000,000 | 1,448,941,639 | 21.05 | 2018-06-08 |
| 1774 | 2018-06-11 | 68,887,332 | -414,504 | 4.32 | 1,596,000,000 | 1,388,079,740 | 20.15 | 2018-06-07 |
| 1775 | 2018-06-08 | 69,301,836 | 51,000 | 4.34 | 1,596,000,000 | 1,396,431,995 | 20.15 | 2018-06-06 |
| 1776 | 2018-06-07 | 69,250,836 | -514,624 | 4.34 | 1,596,000,000 | 1,430,029,763 | 20.65 | 2018-06-05 |
| 1777 | 2018-06-06 | 69,765,460 | 300,064 | 4.37 | 1,596,000,000 | 1,475,539,479 | 21.15 | 2018-06-04 |
| 1778 | 2018-06-05 | 69,465,396 | 4,353 | 4.35 | 1,596,000,000 | 1,483,086,205 | 21.35 | 2018-06-01 |
| 1779 | 2018-06-04 | 69,461,043 | -88,188 | 4.35 | 1,596,000,000 | 1,545,508,207 | 22.25 | 2018-05-31 |
| 1780 | 2018-06-01 | 69,549,231 | -10,844 | 4.36 | 1,596,000,000 | 1,436,191,620 | 20.65 | 2018-05-30 |
| 1781 | 2018-05-31 | 69,560,075 | 499,500 | 4.36 | 1,596,000,000 | 1,485,107,601 | 21.35 | 2018-05-29 |
| 1782 | 2018-05-30 | 69,060,575 | 329,000 | 4.33 | 1,596,000,000 | 1,470,990,248 | 21.30 | 2018-05-28 |
| 1783 | 2018-05-29 | 68,731,575 | -216,894 | 4.31 | 1,596,000,000 | 1,463,982,548 | 21.30 | 2018-05-25 |
| 1784 | 2018-05-28 | 68,948,469 | -66,000 | 4.32 | 1,596,000,000 | 1,547,893,129 | 22.45 | 2018-05-24 |
| 1785 | 2018-05-25 | 69,014,469 | 99,278 | 4.32 | 1,596,000,000 | 1,494,163,254 | 21.65 | 2018-05-23 |
| 1786 | 2018-05-24 | 68,915,191 | -7,000 | 4.32 | 1,596,000,000 | 1,471,339,328 | 21.35 | 2018-05-21 |
| 1787 | 2018-05-23 | 68,922,191 | 67,000 | 4.32 | 1,596,000,000 | 1,440,473,792 | 20.90 | 2018-05-18 |
| 1788 | 2018-05-21 | 68,855,191 | 4,000 | 4.31 | 1,596,000,000 | 1,466,615,568 | 21.30 | 2018-05-17 |
| 1789 | 2018-05-18 | 68,851,191 | -24,000 | 4.31 | 1,596,000,000 | 1,500,955,964 | 21.80 | 2018-05-16 |
| 1790 | 2018-05-17 | 68,875,191 | -1,000 | 4.32 | 1,596,000,000 | 1,442,935,251 | 20.95 | 2018-05-15 |
| 1791 | 2018-05-16 | 68,876,191 | -14,647 | 4.32 | 1,596,000,000 | 1,456,731,440 | 21.15 | 2018-05-14 |
| 1792 | 2018-05-15 | 68,890,838 | 591,000 | 4.32 | 1,596,000,000 | 1,457,041,224 | 21.15 | 2018-05-11 |
| 1793 | 2018-05-14 | 68,299,838 | -3,972 | 4.28 | 1,596,000,000 | 1,403,561,671 | 20.55 | 2018-05-10 |
| 1794 | 2018-05-11 | 68,303,810 | 3,706 | 4.28 | 1,596,000,000 | 1,403,643,296 | 20.55 | 2018-05-09 |
| 1795 | 2018-05-10 | 68,300,104 | 202,000 | 4.28 | 1,596,000,000 | 1,447,962,205 | 21.20 | 2018-05-08 |
| 1796 | 2018-05-09 | 68,098,104 | 8,000 | 4.27 | 1,596,000,000 | 1,413,035,658 | 20.75 | 2018-05-07 |
| 1797 | 2018-05-08 | 68,090,104 | -157,000 | 4.27 | 1,596,000,000 | 1,416,274,163 | 20.80 | 2018-05-04 |
| 1798 | 2018-05-07 | 68,247,104 | 274,000 | 4.28 | 1,596,000,000 | 1,477,549,802 | 21.65 | 2018-05-03 |
| 1799 | 2018-05-03 | 67,973,104 | 150,000 | 4.26 | 1,596,000,000 | 1,420,637,874 | 20.90 | 2018-04-30 |
| 1800 | 2018-05-02 | 67,823,104 | 252,213 | 4.25 | 1,596,000,000 | 1,448,023,270 | 21.35 | 2018-04-27 |
| 1801 | 2018-04-30 | 67,570,891 | 32,000 | 4.23 | 1,596,000,000 | 1,459,531,246 | 21.60 | 2018-04-26 |
| 1802 | 2018-04-27 | 67,538,891 | 21,000 | 4.23 | 1,596,000,000 | 1,438,578,378 | 21.30 | 2018-04-25 |
| 1803 | 2018-04-26 | 67,517,891 | 2,000 | 4.23 | 1,596,000,000 | 1,458,386,446 | 21.60 | 2018-04-24 |
| 1804 | 2018-04-25 | 67,515,891 | 172,353 | 4.23 | 1,596,000,000 | 1,478,598,013 | 21.90 | 2018-04-23 |
| 1805 | 2018-04-24 | 67,343,538 | 68,000 | 4.22 | 1,596,000,000 | 1,447,886,067 | 21.50 | 2018-04-20 |
| 1806 | 2018-04-23 | 67,275,538 | 12,000 | 4.22 | 1,596,000,000 | 1,483,425,613 | 22.05 | 2018-04-19 |
| 1807 | 2018-04-20 | 67,263,538 | 10,000 | 4.21 | 1,596,000,000 | 1,459,618,775 | 21.70 | 2018-04-18 |
| 1808 | 2018-04-19 | 67,253,538 | 9,000 | 4.21 | 1,596,000,000 | 1,476,215,159 | 21.95 | 2018-04-17 |
| 1809 | 2018-04-18 | 67,244,538 | 70,000 | 4.21 | 1,596,000,000 | 1,459,206,475 | 21.70 | 2018-04-16 |
| 1810 | 2018-04-17 | 67,174,538 | 50,000 | 4.21 | 1,596,000,000 | 1,487,916,017 | 22.15 | 2018-04-13 |
| 1811 | 2018-04-16 | 67,124,538 | -122,000 | 4.21 | 1,596,000,000 | 1,500,233,424 | 22.35 | 2018-04-12 |
| 1812 | 2018-04-13 | 67,246,538 | -186,522 | 4.21 | 1,596,000,000 | 1,513,047,105 | 22.50 | 2018-04-11 |
| 1813 | 2018-04-12 | 67,433,060 | -168,266 | 4.23 | 1,596,000,000 | 1,577,933,604 | 23.40 | 2018-04-10 |
| 1814 | 2018-04-11 | 67,601,326 | -9,000 | 4.24 | 1,596,000,000 | 1,534,550,100 | 22.70 | 2018-04-09 |
| 1815 | 2018-04-10 | 67,610,326 | 37,706 | 4.24 | 1,596,000,000 | 1,541,515,433 | 22.80 | 2018-04-06 |
| 1816 | 2018-04-09 | 67,572,620 | 6,000 | 4.23 | 1,596,000,000 | 1,557,548,891 | 23.05 | 2018-04-04 |
| 1817 | 2018-04-06 | 67,566,620 | 15,118 | 4.23 | 1,596,000,000 | 1,624,977,211 | 24.05 | 2018-04-03 |
| 1818 | 2018-04-04 | 67,551,502 | 361,773 | 4.23 | 1,596,000,000 | 1,607,725,748 | 23.80 | 2018-03-29 |
| 1819 | 2018-04-03 | 67,189,729 | 1,265,059 | 4.21 | 1,596,000,000 | 1,508,409,416 | 22.45 | 2018-03-28 |
| 1820 | 2018-03-29 | 65,924,670 | -31,000 | 4.13 | 1,596,000,000 | 1,509,674,943 | 22.90 | 2018-03-27 |
| 1821 | 2018-03-28 | 65,955,670 | 6,706 | 4.13 | 1,596,000,000 | 1,510,384,843 | 22.90 | 2018-03-26 |
| 1822 | 2018-03-27 | 65,948,964 | -214,000 | 4.13 | 1,596,000,000 | 1,516,826,172 | 23.00 | 2018-03-23 |
| 1823 | 2018-03-26 | 66,162,964 | -109,471 | 4.15 | 1,596,000,000 | 1,558,137,802 | 23.55 | 2018-03-22 |
| 1824 | 2018-03-23 | 66,272,435 | 78,000 | 4.15 | 1,596,000,000 | 1,600,479,305 | 24.15 | 2018-03-21 |
| 1825 | 2018-03-22 | 66,194,435 | -29,000 | 4.15 | 1,596,000,000 | 1,608,524,771 | 24.30 | 2018-03-20 |
| 1826 | 2018-03-21 | 66,223,435 | 23,000 | 4.15 | 1,596,000,000 | 1,609,229,471 | 24.30 | 2018-03-19 |
| 1827 | 2018-03-20 | 66,200,435 | -207,387 | 4.15 | 1,596,000,000 | 1,655,010,875 | 25.00 | 2018-03-16 |
| 1828 | 2018-03-19 | 66,407,822 | 150,000 | 4.16 | 1,596,000,000 | 1,580,506,164 | 23.80 | 2018-03-15 |
| 1829 | 2018-03-16 | 66,257,822 | -225,000 | 4.15 | 1,596,000,000 | 1,560,371,708 | 23.55 | 2018-03-14 |
| 1830 | 2018-03-15 | 66,482,822 | 4,592 | 4.17 | 1,596,000,000 | 1,565,670,458 | 23.55 | 2018-03-13 |
| 1831 | 2018-03-14 | 66,478,230 | -3,000 | 4.17 | 1,596,000,000 | 1,568,886,228 | 23.60 | 2018-03-12 |
| 1832 | 2018-03-13 | 66,481,230 | 6,000 | 4.17 | 1,596,000,000 | 1,525,744,229 | 22.95 | 2018-03-09 |
| 1833 | 2018-03-12 | 66,475,230 | 27,357 | 4.17 | 1,596,000,000 | 1,525,606,529 | 22.95 | 2018-03-08 |
| 1834 | 2018-03-09 | 66,447,873 | 1,059 | 4.16 | 1,596,000,000 | 1,488,432,355 | 22.40 | 2018-03-07 |
| 1835 | 2018-03-08 | 66,446,814 | -9,222 | 4.16 | 1,596,000,000 | 1,521,632,041 | 22.90 | 2018-03-06 |
| 1836 | 2018-03-07 | 66,456,036 | 28,631 | 4.16 | 1,596,000,000 | 1,495,260,810 | 22.50 | 2018-03-05 |
| 1837 | 2018-03-06 | 66,427,405 | 147,000 | 4.16 | 1,596,000,000 | 1,521,187,575 | 22.90 | 2018-03-02 |
| 1838 | 2018-03-05 | 66,280,405 | 12,358 | 4.15 | 1,596,000,000 | 1,560,903,538 | 23.55 | 2018-03-01 |
| 1839 | 2018-03-02 | 66,268,047 | 6,296 | 4.15 | 1,596,000,000 | 1,587,119,726 | 23.95 | 2018-02-28 |
| 1840 | 2018-03-01 | 66,261,751 | -5,000 | 4.15 | 1,596,000,000 | 1,557,151,149 | 23.50 | 2018-02-27 |
| 1841 | 2018-02-28 | 66,266,751 | -362,000 | 4.15 | 1,596,000,000 | 1,550,641,973 | 23.40 | 2018-02-26 |
| 1842 | 2018-02-27 | 66,628,751 | 1,167,333 | 4.17 | 1,596,000,000 | 1,479,158,272 | 22.20 | 2018-02-23 |
| 1843 | 2018-02-26 | 65,461,418 | -324,301 | 4.10 | 1,596,000,000 | 1,440,151,196 | 22.00 | 2018-02-22 |
| 1844 | 2018-02-23 | 65,785,719 | -445,000 | 4.12 | 1,596,000,000 | 1,499,914,393 | 22.80 | 2018-02-21 |
| 1845 | 2018-02-22 | 66,230,719 | -500,664 | 4.15 | 1,596,000,000 | 1,510,060,393 | 22.80 | 2018-02-20 |
| 1846 | 2018-02-21 | 66,731,383 | -590,000 | 4.18 | 1,596,000,000 | 1,444,734,442 | 21.65 | 2018-02-14 |
| 1847 | 2018-02-20 | 67,321,383 | -108,162 | 4.22 | 1,596,000,000 | 1,440,677,596 | 21.40 | 2018-02-13 |
| 1848 | 2018-02-14 | 67,429,545 | -205,294 | 4.22 | 1,596,000,000 | 1,483,449,990 | 22.00 | 2018-02-12 |
| 1849 | 2018-02-13 | 67,634,839 | -251,989 | 4.24 | 1,596,000,000 | 1,515,020,394 | 22.40 | 2018-02-09 |
| 1850 | 2018-02-12 | 67,886,828 | -134,550 | 4.25 | 1,596,000,000 | 1,507,087,582 | 22.20 | 2018-02-08 |
| 1851 | 2018-02-09 | 68,021,378 | -302,000 | 4.26 | 1,596,000,000 | 1,516,876,729 | 22.30 | 2018-02-07 |
| 1852 | 2018-02-08 | 68,323,378 | -171,330 | 4.28 | 1,596,000,000 | 1,520,195,161 | 22.25 | 2018-02-06 |
| 1853 | 2018-02-07 | 68,494,708 | 190,065 | 4.29 | 1,596,000,000 | 1,630,174,050 | 23.80 | 2018-02-05 |
| 1854 | 2018-02-06 | 68,304,643 | 216,054 | 4.28 | 1,596,000,000 | 1,707,616,075 | 25.00 | 2018-02-02 |
| 1855 | 2018-02-05 | 68,088,589 | -10,000 | 4.27 | 1,596,000,000 | 1,702,214,725 | 25.00 | 2018-02-01 |
| 1856 | 2018-02-02 | 68,098,589 | -31,000 | 4.27 | 1,596,000,000 | 1,665,010,501 | 24.45 | 2018-01-31 |
| 1857 | 2018-02-01 | 68,129,589 | 93,257 | 4.27 | 1,596,000,000 | 1,652,142,533 | 24.25 | 2018-01-30 |
| 1858 | 2018-01-31 | 68,036,332 | 92,293 | 4.26 | 1,596,000,000 | 1,738,328,283 | 25.55 | 2018-01-29 |
| 1859 | 2018-01-30 | 67,944,039 | -135,247 | 4.26 | 1,596,000,000 | 1,718,984,187 | 25.30 | 2018-01-26 |
| 1860 | 2018-01-29 | 68,079,286 | -94,000 | 4.27 | 1,596,000,000 | 1,746,233,686 | 25.65 | 2018-01-25 |
| 1861 | 2018-01-26 | 68,173,286 | 300,148 | 4.27 | 1,596,000,000 | 1,700,923,486 | 24.95 | 2018-01-24 |
| 1862 | 2018-01-25 | 67,873,138 | 170,627 | 4.25 | 1,596,000,000 | 1,764,701,588 | 26.00 | 2018-01-23 |
| 1863 | 2018-01-24 | 67,702,511 | -359,000 | 4.24 | 1,596,000,000 | 1,739,954,533 | 25.70 | 2018-01-22 |
| 1864 | 2018-01-23 | 68,061,511 | 634,306 | 4.26 | 1,596,000,000 | 1,715,150,077 | 25.20 | 2018-01-19 |
| 1865 | 2018-01-22 | 67,427,205 | 599,313 | 4.22 | 1,596,000,000 | 1,699,165,566 | 25.20 | 2018-01-18 |
| 1866 | 2018-01-19 | 66,827,892 | -45,352 | 4.19 | 1,596,000,000 | 1,660,673,116 | 24.85 | 2018-01-17 |
| 1867 | 2018-01-18 | 66,873,244 | 153,000 | 4.19 | 1,596,000,000 | 1,625,019,829 | 24.30 | 2018-01-16 |
| 1868 | 2018-01-16 | 66,720,244 | -487,000 | 4.18 | 1,596,000,000 | 1,614,629,905 | 24.20 | 2018-01-12 |
| 1869 | 2018-01-15 | 67,207,244 | -232,000 | 4.21 | 1,596,000,000 | 1,592,811,683 | 23.70 | 2018-01-11 |
| 1870 | 2018-01-12 | 67,439,244 | 43,858 | 4.23 | 1,596,000,000 | 1,598,310,083 | 23.70 | 2018-01-10 |
| 1871 | 2018-01-11 | 67,395,386 | -211,000 | 4.22 | 1,596,000,000 | 1,597,270,648 | 23.70 | 2018-01-09 |
| 1872 | 2018-01-10 | 67,606,386 | -27,200 | 4.24 | 1,596,000,000 | 1,639,454,861 | 24.25 | 2018-01-08 |
| 1873 | 2018-01-09 | 67,633,586 | -160,447 | 4.24 | 1,596,000,000 | 1,626,587,743 | 24.05 | 2018-01-05 |
| 1874 | 2018-01-08 | 67,794,033 | -2,000 | 4.25 | 1,596,000,000 | 1,640,615,599 | 24.20 | 2018-01-04 |
| 1875 | 2018-01-05 | 67,796,033 | 39,700 | 4.25 | 1,596,000,000 | 1,606,765,982 | 23.70 | 2018-01-03 |
| 1876 | 2018-01-04 | 67,756,333 | -1,000 | 4.25 | 1,596,000,000 | 1,599,049,459 | 23.60 | 2018-01-02 |
| 1877 | 2018-01-03 | 67,757,333 | 4,942 | 4.25 | 1,596,000,000 | 1,592,297,326 | 23.50 | 2017-12-29 |
| 1878 | 2018-01-02 | 67,752,391 | 50,000 | 4.25 | 1,596,000,000 | 1,588,793,569 | 23.45 | 2017-12-28 |
| 1879 | 2017-12-29 | 67,702,391 | -19,261 | 4.24 | 1,596,000,000 | 1,594,391,308 | 23.55 | 2017-12-27 |
| 1880 | 2017-12-28 | 67,721,652 | -65,529 | 4.24 | 1,596,000,000 | 1,625,319,648 | 24.00 | 2017-12-22 |
| 1881 | 2017-12-27 | 67,787,181 | -50,052 | 4.25 | 1,596,000,000 | 1,559,105,163 | 23.00 | 2017-12-21 |
| 1882 | 2017-12-22 | 67,837,233 | 15,471 | 4.25 | 1,596,000,000 | 1,570,431,944 | 23.15 | 2017-12-20 |
| 1883 | 2017-12-21 | 67,821,762 | 131,428 | 4.25 | 1,596,000,000 | 1,505,643,116 | 22.20 | 2017-12-19 |
| 1884 | 2017-12-20 | 67,690,334 | 104,000 | 4.24 | 1,596,000,000 | 1,465,495,731 | 21.65 | 2017-12-18 |
| 1885 | 2017-12-19 | 67,586,334 | 125,000 | 4.23 | 1,596,000,000 | 1,422,692,331 | 21.05 | 2017-12-15 |
| 1886 | 2017-12-18 | 67,461,334 | -93,000 | 4.23 | 1,596,000,000 | 1,450,418,681 | 21.50 | 2017-12-14 |
| 1887 | 2017-12-15 | 67,554,334 | -96,000 | 4.23 | 1,596,000,000 | 1,452,418,181 | 21.50 | 2017-12-13 |
| 1888 | 2017-12-14 | 67,650,334 | 76,978 | 4.24 | 1,596,000,000 | 1,474,777,281 | 21.80 | 2017-12-12 |
| 1889 | 2017-12-13 | 67,573,356 | -43,229 | 4.23 | 1,596,000,000 | 1,513,643,174 | 22.40 | 2017-12-11 |
| 1890 | 2017-12-12 | 67,616,585 | 265,000 | 4.24 | 1,596,000,000 | 1,521,373,163 | 22.50 | 2017-12-08 |
| 1891 | 2017-12-11 | 67,351,585 | 7,229 | 4.22 | 1,596,000,000 | 1,518,778,242 | 22.55 | 2017-12-07 |
| 1892 | 2017-12-08 | 67,344,356 | -108,000 | 4.22 | 1,596,000,000 | 1,468,106,961 | 21.80 | 2017-12-06 |
| 1893 | 2017-12-07 | 67,452,356 | 60,016 | 4.23 | 1,596,000,000 | 1,554,776,806 | 23.05 | 2017-12-05 |
| 1894 | 2017-12-06 | 67,392,340 | -26,600 | 4.22 | 1,596,000,000 | 1,550,023,820 | 23.00 | 2017-12-04 |
| 1895 | 2017-12-05 | 67,418,940 | 23,337 | 4.22 | 1,596,000,000 | 1,533,780,885 | 22.75 | 2017-12-01 |
| 1896 | 2017-12-04 | 67,395,603 | -60,800 | 4.22 | 1,596,000,000 | 1,539,989,529 | 22.85 | 2017-11-30 |
| 1897 | 2017-12-01 | 67,456,403 | 61,800 | 4.23 | 1,596,000,000 | 1,578,479,830 | 23.40 | 2017-11-29 |
| 1898 | 2017-11-30 | 67,394,603 | -72,000 | 4.22 | 1,596,000,000 | 1,607,361,282 | 23.85 | 2017-11-28 |
| 1899 | 2017-11-29 | 67,466,603 | -129,000 | 4.23 | 1,596,000,000 | 1,622,571,802 | 24.05 | 2017-11-27 |
| 1900 | 2017-11-28 | 67,595,603 | -92,000 | 4.24 | 1,596,000,000 | 1,608,775,351 | 23.80 | 2017-11-24 |
| 1901 | 2017-11-27 | 67,687,603 | -144,000 | 4.24 | 1,596,000,000 | 1,600,811,811 | 23.65 | 2017-11-23 |
| 1902 | 2017-11-24 | 67,831,603 | -2,000 | 4.25 | 1,596,000,000 | 1,682,223,754 | 24.80 | 2017-11-22 |
| 1903 | 2017-11-23 | 67,833,603 | 702,000 | 4.25 | 1,596,000,000 | 1,689,056,715 | 24.90 | 2017-11-21 |
| 1904 | 2017-11-22 | 67,131,603 | 1,000 | 4.21 | 1,596,000,000 | 1,654,794,014 | 24.65 | 2017-11-20 |
| 1905 | 2017-11-21 | 67,130,603 | -415,000 | 4.21 | 1,596,000,000 | 1,644,699,774 | 24.50 | 2017-11-17 |
| 1906 | 2017-11-20 | 67,545,603 | 367,000 | 4.23 | 1,596,000,000 | 1,671,753,674 | 24.75 | 2017-11-16 |
| 1907 | 2017-11-17 | 67,178,603 | -1,045,100 | 4.21 | 1,596,000,000 | 1,679,465,075 | 25.00 | 2017-11-15 |
| 1908 | 2017-11-16 | 68,223,703 | -39,900 | 4.27 | 1,596,000,000 | 1,773,816,278 | 26.00 | 2017-11-14 |
| 1909 | 2017-11-15 | 68,263,603 | 859,353 | 4.28 | 1,596,000,000 | 1,836,290,921 | 26.90 | 2017-11-13 |
| 1910 | 2017-11-14 | 67,404,250 | -18,000 | 4.22 | 1,596,000,000 | 1,695,216,888 | 25.15 | 2017-11-10 |
| 1911 | 2017-11-13 | 67,422,250 | 8,119 | 4.22 | 1,596,000,000 | 1,618,134,000 | 24.00 | 2017-11-09 |
| 1912 | 2017-11-10 | 67,414,131 | 125,000 | 4.22 | 1,596,000,000 | 1,587,602,785 | 23.55 | 2017-11-08 |
| 1913 | 2017-11-09 | 67,289,131 | -40,000 | 4.22 | 1,596,000,000 | 1,581,294,579 | 23.50 | 2017-11-07 |
| 1914 | 2017-11-08 | 67,329,131 | 11,294 | 4.22 | 1,596,000,000 | 1,545,203,556 | 22.95 | 2017-11-06 |
| 1915 | 2017-11-07 | 67,317,837 | 28,353 | 4.22 | 1,596,000,000 | 1,578,603,278 | 23.45 | 2017-11-03 |
| 1916 | 2017-11-06 | 67,289,484 | 21,000 | 4.22 | 1,596,000,000 | 1,577,938,400 | 23.45 | 2017-11-02 |
| 1917 | 2017-11-02 | 67,268,484 | 154,000 | 4.21 | 1,596,000,000 | 1,570,719,101 | 23.35 | 2017-10-31 |
| 1918 | 2017-11-01 | 67,114,484 | 228,610 | 4.21 | 1,596,000,000 | 1,577,190,374 | 23.50 | 2017-10-30 |
| 1919 | 2017-10-31 | 66,885,874 | 127,353 | 4.19 | 1,596,000,000 | 1,585,195,214 | 23.70 | 2017-10-27 |
| 1920 | 2017-10-30 | 66,758,521 | 75,200 | 4.18 | 1,596,000,000 | 1,572,163,170 | 23.55 | 2017-10-26 |
| 1921 | 2017-10-27 | 66,683,321 | 1,000 | 4.18 | 1,596,000,000 | 1,587,063,040 | 23.80 | 2017-10-25 |
| 1922 | 2017-10-26 | 66,682,321 | 353,000 | 4.18 | 1,596,000,000 | 1,567,034,544 | 23.50 | 2017-10-24 |
| 1923 | 2017-10-25 | 66,329,321 | -65,000 | 4.16 | 1,596,000,000 | 1,552,106,111 | 23.40 | 2017-10-23 |
| 1924 | 2017-10-24 | 66,394,321 | -240,647 | 4.16 | 1,596,000,000 | 1,590,143,988 | 23.95 | 2017-10-20 |
| 1925 | 2017-10-23 | 66,634,968 | -6,000 | 4.18 | 1,596,000,000 | 1,522,609,019 | 22.85 | 2017-10-19 |
| 1926 | 2017-10-20 | 66,640,968 | 11,000 | 4.18 | 1,596,000,000 | 1,539,406,361 | 23.10 | 2017-10-18 |
| 1927 | 2017-10-19 | 66,629,968 | -142,000 | 4.17 | 1,596,000,000 | 1,552,478,254 | 23.30 | 2017-10-17 |
| 1928 | 2017-10-18 | 66,771,968 | -310,000 | 4.18 | 1,596,000,000 | 1,559,125,453 | 23.35 | 2017-10-16 |
| 1929 | 2017-10-17 | 67,081,968 | 35,000 | 4.20 | 1,596,000,000 | 1,563,009,854 | 23.30 | 2017-10-13 |
| 1930 | 2017-10-16 | 67,046,968 | -105,000 | 4.20 | 1,596,000,000 | 1,542,080,264 | 23.00 | 2017-10-12 |
| 1931 | 2017-10-13 | 67,151,968 | -32,000 | 4.21 | 1,596,000,000 | 1,554,568,059 | 23.15 | 2017-10-11 |
| 1932 | 2017-10-12 | 67,183,968 | -708,000 | 4.21 | 1,596,000,000 | 1,565,386,454 | 23.30 | 2017-10-10 |
| 1933 | 2017-10-11 | 67,891,968 | -316,000 | 4.25 | 1,596,000,000 | 1,571,699,059 | 23.15 | 2017-10-09 |
| 1934 | 2017-10-10 | 68,207,968 | -603,000 | 4.27 | 1,596,000,000 | 1,568,783,264 | 23.00 | 2017-10-06 |
| 1935 | 2017-10-09 | 68,810,968 | 9,000 | 4.31 | 1,596,000,000 | 1,606,736,103 | 23.35 | 2017-10-04 |
| 1936 | 2017-10-06 | 68,801,968 | 102,000 | 4.31 | 1,596,000,000 | 1,616,846,248 | 23.50 | 2017-10-03 |
| 1937 | 2017-10-04 | 68,699,968 | -140,000 | 4.30 | 1,596,000,000 | 1,542,314,282 | 22.45 | 2017-09-29 |
| 1938 | 2017-10-03 | 68,839,968 | 19,000 | 4.31 | 1,596,000,000 | 1,548,899,280 | 22.50 | 2017-09-28 |
| 1939 | 2017-09-29 | 68,820,968 | -114,900 | 4.31 | 1,596,000,000 | 1,534,707,586 | 22.30 | 2017-09-27 |
| 1940 | 2017-09-28 | 68,935,868 | 468,060 | 4.32 | 1,596,000,000 | 1,533,823,063 | 22.25 | 2017-09-26 |
| 1941 | 2017-09-27 | 68,467,808 | 32,822 | 4.29 | 1,596,000,000 | 1,530,255,509 | 22.35 | 2017-09-25 |
| 1942 | 2017-09-26 | 68,434,986 | 82,000 | 4.29 | 1,596,000,000 | 1,543,208,934 | 22.55 | 2017-09-22 |
| 1943 | 2017-09-25 | 68,352,986 | 140,000 | 4.28 | 1,596,000,000 | 1,568,701,029 | 22.95 | 2017-09-21 |
| 1944 | 2017-09-22 | 68,212,986 | 27,000 | 4.27 | 1,596,000,000 | 1,565,488,029 | 22.95 | 2017-09-20 |
| 1945 | 2017-09-21 | 68,185,986 | 79,000 | 4.27 | 1,596,000,000 | 1,561,459,079 | 22.90 | 2017-09-19 |
| 1946 | 2017-09-20 | 68,106,986 | 230,000 | 4.27 | 1,596,000,000 | 1,546,028,582 | 22.70 | 2017-09-18 |
| 1947 | 2017-09-19 | 67,876,986 | 46,000 | 4.25 | 1,596,000,000 | 1,517,050,637 | 22.35 | 2017-09-15 |
| 1948 | 2017-09-18 | 67,830,986 | 94,571 | 4.25 | 1,596,000,000 | 1,502,456,340 | 22.15 | 2017-09-14 |
| 1949 | 2017-09-15 | 67,736,415 | 204,500 | 4.24 | 1,596,000,000 | 1,486,814,309 | 21.95 | 2017-09-13 |
| 1950 | 2017-09-14 | 67,531,915 | 439,000 | 4.23 | 1,596,000,000 | 1,489,078,726 | 22.05 | 2017-09-12 |
| 1951 | 2017-09-13 | 67,092,915 | 148,330 | 4.20 | 1,596,000,000 | 1,489,462,713 | 22.20 | 2017-09-11 |
| 1952 | 2017-09-12 | 66,944,585 | 325,000 | 4.19 | 1,596,000,000 | 1,499,558,704 | 22.40 | 2017-09-08 |
| 1953 | 2017-09-11 | 66,619,585 | -123,000 | 4.17 | 1,596,000,000 | 1,475,623,808 | 22.15 | 2017-09-07 |
| 1954 | 2017-09-08 | 66,742,585 | 286,000 | 4.18 | 1,596,000,000 | 1,495,033,904 | 22.40 | 2017-09-06 |
| 1955 | 2017-09-07 | 66,456,585 | 402,766 | 4.16 | 1,596,000,000 | 1,462,044,870 | 22.00 | 2017-09-05 |
| 1956 | 2017-09-06 | 66,053,819 | 228,000 | 4.14 | 1,596,000,000 | 1,446,578,636 | 21.90 | 2017-09-04 |
| 1957 | 2017-09-05 | 65,825,819 | 229,000 | 4.12 | 1,596,000,000 | 1,513,993,837 | 23.00 | 2017-09-01 |
| 1958 | 2017-09-04 | 65,596,819 | 387,000 | 4.11 | 1,596,000,000 | 1,541,525,247 | 23.50 | 2017-08-31 |
| 1959 | 2017-09-01 | 65,209,819 | 5,000 | 4.09 | 1,596,000,000 | 1,421,574,054 | 21.80 | 2017-08-30 |
| 1960 | 2017-08-31 | 65,204,819 | 410,000 | 4.09 | 1,596,000,000 | 1,421,465,054 | 21.80 | 2017-08-29 |
| 1961 | 2017-08-30 | 64,794,819 | 561,587 | 4.06 | 1,596,000,000 | 1,454,643,687 | 22.45 | 2017-08-28 |
| 1962 | 2017-08-29 | 64,233,232 | 51,586 | 4.02 | 1,596,000,000 | 1,438,824,397 | 22.40 | 2017-08-25 |
| 1963 | 2017-08-28 | 64,181,646 | 46,016 | 4.02 | 1,596,000,000 | 1,466,550,611 | 22.85 | 2017-08-24 |
| 1964 | 2017-08-25 | 64,135,630 | -75,587 | 4.02 | 1,596,000,000 | 1,401,363,516 | 21.85 | 2017-08-22 |
| 1965 | 2017-08-24 | 64,211,217 | 426,400 | 4.02 | 1,596,000,000 | 1,444,752,383 | 22.50 | 2017-08-21 |
| 1966 | 2017-08-22 | 63,784,817 | 15,334 | 4.00 | 1,596,000,000 | 1,409,644,456 | 22.10 | 2017-08-18 |
| 1967 | 2017-08-18 | 63,769,483 | 261,000 | 4.00 | 1,596,000,000 | 1,377,420,833 | 21.60 | 2017-08-16 |
| 1968 | 2017-08-17 | 63,508,483 | 118,000 | 3.98 | 1,596,000,000 | 1,384,484,929 | 21.80 | 2017-08-15 |
| 1969 | 2017-08-16 | 63,390,483 | -53,000 | 3.97 | 1,596,000,000 | 1,366,064,909 | 21.55 | 2017-08-14 |
| 1970 | 2017-08-15 | 63,443,483 | 164,000 | 3.98 | 1,596,000,000 | 1,338,657,491 | 21.10 | 2017-08-11 |
| 1971 | 2017-08-14 | 63,279,483 | 7,000 | 3.96 | 1,596,000,000 | 1,379,492,729 | 21.80 | 2017-08-10 |
| 1972 | 2017-08-11 | 63,272,483 | 42,941 | 3.96 | 1,596,000,000 | 1,401,485,498 | 22.15 | 2017-08-09 |
| 1973 | 2017-08-10 | 63,229,542 | 37,505 | 3.96 | 1,596,000,000 | 1,425,826,172 | 22.55 | 2017-08-08 |
| 1974 | 2017-08-09 | 63,192,037 | -265 | 3.96 | 1,596,000,000 | 1,440,778,444 | 22.80 | 2017-08-07 |
| 1975 | 2017-08-08 | 63,192,302 | -9,132 | 3.96 | 1,596,000,000 | 1,393,390,259 | 22.05 | 2017-08-04 |
| 1976 | 2017-08-07 | 63,201,434 | -325,406 | 3.96 | 1,596,000,000 | 1,377,791,261 | 21.80 | 2017-08-03 |
| 1977 | 2017-08-04 | 63,526,840 | 226,000 | 3.98 | 1,596,000,000 | 1,403,943,164 | 22.10 | 2017-08-02 |
| 1978 | 2017-08-03 | 63,300,840 | 207,045 | 3.97 | 1,596,000,000 | 1,398,948,564 | 22.10 | 2017-08-01 |
| 1979 | 2017-08-02 | 63,093,795 | 4,000 | 3.95 | 1,596,000,000 | 1,413,301,008 | 22.40 | 2017-07-31 |
| 1980 | 2017-08-01 | 63,089,795 | -11,000 | 3.95 | 1,596,000,000 | 1,413,211,408 | 22.40 | 2017-07-28 |
| 1981 | 2017-07-31 | 63,100,795 | -11,049 | 3.95 | 1,596,000,000 | 1,413,457,808 | 22.40 | 2017-07-27 |
| 1982 | 2017-07-28 | 63,111,844 | 70,804 | 3.95 | 1,596,000,000 | 1,432,638,859 | 22.70 | 2017-07-26 |
| 1983 | 2017-07-27 | 63,041,040 | -76,000 | 3.95 | 1,596,000,000 | 1,421,575,452 | 22.55 | 2017-07-25 |
| 1984 | 2017-07-26 | 63,117,040 | 282,901 | 3.95 | 1,596,000,000 | 1,439,068,512 | 22.80 | 2017-07-24 |
| 1985 | 2017-07-25 | 62,834,139 | 88,000 | 3.94 | 1,596,000,000 | 1,435,760,076 | 22.85 | 2017-07-21 |
| 1986 | 2017-07-24 | 62,746,139 | 11,000 | 3.93 | 1,596,000,000 | 1,411,788,128 | 22.50 | 2017-07-20 |
| 1987 | 2017-07-21 | 62,735,139 | 451,000 | 3.93 | 1,596,000,000 | 1,420,950,898 | 22.65 | 2017-07-19 |
| 1988 | 2017-07-20 | 62,284,139 | 83,000 | 3.90 | 1,596,000,000 | 1,423,192,576 | 22.85 | 2017-07-18 |
| 1989 | 2017-07-19 | 62,201,139 | -101,000 | 3.90 | 1,596,000,000 | 1,415,075,912 | 22.75 | 2017-07-17 |
| 1990 | 2017-07-18 | 62,302,139 | 60,905 | 3.90 | 1,596,000,000 | 1,414,258,555 | 22.70 | 2017-07-14 |
| 1991 | 2017-07-17 | 62,241,234 | 1,243 | 3.90 | 1,596,000,000 | 1,350,634,778 | 21.70 | 2017-07-13 |
| 1992 | 2017-07-14 | 62,239,991 | 61,000 | 3.90 | 1,596,000,000 | 1,319,487,809 | 21.20 | 2017-07-12 |
| 1993 | 2017-07-13 | 62,178,991 | 98,852 | 3.90 | 1,596,000,000 | 1,336,848,307 | 21.50 | 2017-07-11 |
| 1994 | 2017-07-12 | 62,080,139 | -69,236 | 3.89 | 1,596,000,000 | 1,353,347,030 | 21.80 | 2017-07-10 |
| 1995 | 2017-07-11 | 62,149,375 | 39,000 | 3.89 | 1,596,000,000 | 1,373,501,188 | 22.10 | 2017-07-07 |
| 1996 | 2017-07-10 | 62,110,375 | 8,000 | 3.89 | 1,596,000,000 | 1,385,061,363 | 22.30 | 2017-07-06 |
| 1997 | 2017-07-07 | 62,102,375 | -14,353 | 3.89 | 1,596,000,000 | 1,381,777,844 | 22.25 | 2017-07-05 |
| 1998 | 2017-07-06 | 62,116,728 | 9,000 | 3.89 | 1,596,000,000 | 1,372,779,689 | 22.10 | 2017-07-04 |
| 1999 | 2017-07-05 | 62,107,728 | 106,000 | 3.89 | 1,596,000,000 | 1,381,896,948 | 22.25 | 2017-07-03 |
| 2000 | 2017-07-04 | 62,001,728 | -105,000 | 3.88 | 1,596,000,000 | 1,357,837,843 | 21.90 | 2017-06-30 |
| 2001 | 2017-07-03 | 62,106,728 | -20,000 | 3.89 | 1,596,000,000 | 1,369,453,352 | 22.05 | 2017-06-29 |
| 2002 | 2017-06-30 | 62,126,728 | 3,000 | 3.89 | 1,596,000,000 | 1,345,043,661 | 21.65 | 2017-06-28 |
| 2003 | 2017-06-29 | 62,123,728 | -108,500 | 3.89 | 1,596,000,000 | 1,341,872,525 | 21.60 | 2017-06-27 |
| 2004 | 2017-06-28 | 62,232,228 | -164,000 | 3.90 | 1,596,000,000 | 1,303,765,177 | 20.95 | 2017-06-26 |
| 2005 | 2017-06-27 | 62,396,228 | -42,588 | 3.91 | 1,596,000,000 | 1,297,841,542 | 20.80 | 2017-06-23 |
| 2006 | 2017-06-26 | 62,438,816 | -436,000 | 3.91 | 1,596,000,000 | 1,320,580,958 | 21.15 | 2017-06-22 |
| 2007 | 2017-06-22 | 62,874,816 | -137,412 | 3.94 | 1,596,000,000 | 1,329,802,358 | 21.15 | 2017-06-20 |
| 2008 | 2017-06-21 | 63,012,228 | 505,188 | 3.95 | 1,596,000,000 | 1,313,804,954 | 20.85 | 2017-06-19 |
| 2009 | 2017-06-20 | 62,507,040 | 106,812 | 3.92 | 1,596,000,000 | 1,278,268,968 | 20.45 | 2017-06-16 |
| 2010 | 2017-06-19 | 62,400,228 | -212,637 | 3.91 | 1,596,000,000 | 1,279,204,674 | 20.50 | 2017-06-15 |
| 2011 | 2017-06-16 | 62,612,865 | 85,278 | 3.92 | 1,596,000,000 | 1,327,392,738 | 21.20 | 2017-06-14 |
| 2012 | 2017-06-15 | 62,527,587 | -690,000 | 3.92 | 1,596,000,000 | 1,331,837,603 | 21.30 | 2017-06-13 |
| 2013 | 2017-06-14 | 63,217,587 | -31,000 | 3.96 | 1,596,000,000 | 1,311,764,930 | 20.75 | 2017-06-12 |
| 2014 | 2017-06-13 | 63,248,587 | 371,000 | 3.96 | 1,596,000,000 | 1,309,245,751 | 20.70 | 2017-06-09 |
| 2015 | 2017-06-12 | 62,877,587 | -66,000 | 3.94 | 1,596,000,000 | 1,248,748,878 | 19.86 | 2017-06-08 |
| 2016 | 2017-06-09 | 62,943,587 | -208,000 | 3.94 | 1,596,000,000 | 1,227,399,947 | 19.50 | 2017-06-07 |
| 2017 | 2017-06-08 | 63,151,587 | 2,608,000 | 3.96 | 1,596,000,000 | 1,240,297,169 | 19.64 | 2017-06-06 |
| 2018 | 2017-06-07 | 60,543,587 | 761,000 | 3.79 | 1,596,000,000 | 1,156,382,512 | 19.10 | 2017-06-05 |
| 2019 | 2017-06-06 | 59,782,587 | 110,000 | 3.75 | 1,596,000,000 | 1,120,325,680 | 18.74 | 2017-06-02 |
| 2020 | 2017-06-05 | 59,672,587 | 104,000 | 3.74 | 1,596,000,000 | 1,092,008,342 | 18.30 | 2017-06-01 |
| 2021 | 2017-06-02 | 59,568,587 | 274,000 | 3.73 | 1,596,000,000 | 1,078,191,425 | 18.10 | 2017-05-31 |
| 2022 | 2017-06-01 | 59,294,587 | -84,529 | 3.72 | 1,596,000,000 | 1,069,674,349 | 18.04 | 2017-05-29 |
| 2023 | 2017-05-31 | 59,379,116 | -172,000 | 3.72 | 1,596,000,000 | 1,066,448,923 | 17.96 | 2017-05-26 |
| 2024 | 2017-05-29 | 59,551,116 | 856,000 | 3.73 | 1,596,000,000 | 1,098,122,579 | 18.44 | 2017-05-25 |
| 2025 | 2017-05-26 | 58,695,116 | 803,000 | 3.68 | 1,596,000,000 | 1,071,772,818 | 18.26 | 2017-05-24 |
| 2026 | 2017-05-25 | 57,892,116 | 511,500 | 3.63 | 1,596,000,000 | 1,059,425,723 | 18.30 | 2017-05-23 |
| 2027 | 2017-05-24 | 57,380,616 | 718,000 | 3.60 | 1,596,000,000 | 1,061,541,396 | 18.50 | 2017-05-22 |
| 2028 | 2017-05-23 | 56,662,616 | 99,000 | 3.55 | 1,596,000,000 | 1,015,394,079 | 17.92 | 2017-05-19 |
| 2029 | 2017-05-22 | 56,563,616 | 111,000 | 3.54 | 1,596,000,000 | 1,038,507,990 | 18.36 | 2017-05-18 |
| 2030 | 2017-05-19 | 56,452,616 | 26,000 | 3.54 | 1,596,000,000 | 1,039,857,187 | 18.42 | 2017-05-17 |
| 2031 | 2017-05-18 | 56,426,616 | 73,000 | 3.54 | 1,596,000,000 | 1,054,049,187 | 18.68 | 2017-05-16 |
| 2032 | 2017-05-17 | 56,353,616 | 6,000 | 3.53 | 1,596,000,000 | 1,052,685,547 | 18.68 | 2017-05-15 |
| 2033 | 2017-05-15 | 56,347,616 | -314,000 | 3.53 | 1,596,000,000 | 1,079,620,323 | 19.16 | 2017-05-11 |
| 2034 | 2017-05-12 | 56,661,616 | 38,000 | 3.55 | 1,596,000,000 | 1,090,169,492 | 19.24 | 2017-05-10 |
| 2035 | 2017-05-11 | 56,623,616 | 125,000 | 3.55 | 1,596,000,000 | 1,064,523,981 | 18.80 | 2017-05-09 |
| 2036 | 2017-05-10 | 56,498,616 | -119,000 | 3.54 | 1,596,000,000 | 1,071,213,759 | 18.96 | 2017-05-08 |
| 2037 | 2017-05-09 | 56,617,616 | 26,000 | 3.55 | 1,596,000,000 | 1,070,072,942 | 18.90 | 2017-05-05 |
| 2038 | 2017-05-08 | 56,591,616 | -111,000 | 3.55 | 1,596,000,000 | 1,087,690,860 | 19.22 | 2017-05-04 |
| 2039 | 2017-05-05 | 56,702,616 | -113,000 | 3.55 | 1,596,000,000 | 1,092,092,384 | 19.26 | 2017-05-02 |
| 2040 | 2017-05-04 | 56,815,616 | 516,385 | 3.56 | 1,596,000,000 | 1,082,905,641 | 19.06 | 2017-04-28 |
| 2041 | 2017-05-02 | 56,299,231 | 182,995 | 3.53 | 1,596,000,000 | 1,096,709,020 | 19.48 | 2017-04-27 |
| 2042 | 2017-04-28 | 56,116,236 | 513,594 | 3.52 | 1,596,000,000 | 1,099,878,226 | 19.60 | 2017-04-26 |
| 2043 | 2017-04-27 | 55,602,642 | 286,169 | 3.48 | 1,596,000,000 | 1,058,674,304 | 19.04 | 2017-04-25 |
| 2044 | 2017-04-26 | 55,316,473 | 269,103 | 3.47 | 1,596,000,000 | 1,051,012,987 | 19.00 | 2017-04-24 |
| 2045 | 2017-04-25 | 55,047,370 | 278,155 | 3.45 | 1,596,000,000 | 1,034,890,556 | 18.80 | 2017-04-21 |
| 2046 | 2017-04-24 | 54,769,215 | 149,854 | 3.43 | 1,596,000,000 | 1,016,516,630 | 18.56 | 2017-04-20 |
| 2047 | 2017-04-21 | 54,619,361 | 309,536 | 3.42 | 1,596,000,000 | 992,979,983 | 18.18 | 2017-04-19 |
| 2048 | 2017-04-20 | 54,309,825 | 5,000 | 3.40 | 1,596,000,000 | 978,663,047 | 18.02 | 2017-04-18 |
| 2049 | 2017-04-19 | 54,304,825 | -9,000 | 3.40 | 1,596,000,000 | 991,606,105 | 18.26 | 2017-04-13 |
| 2050 | 2017-04-18 | 54,313,825 | 381,061 | 3.40 | 1,596,000,000 | 988,511,615 | 18.20 | 2017-04-12 |
| 2051 | 2017-04-13 | 53,932,764 | -322,120 | 3.38 | 1,596,000,000 | 1,016,093,274 | 18.84 | 2017-04-11 |
| 2052 | 2017-04-12 | 54,254,884 | -38,000 | 3.40 | 1,596,000,000 | 1,026,502,405 | 18.92 | 2017-04-10 |
| 2053 | 2017-04-11 | 54,292,884 | -98,000 | 3.40 | 1,596,000,000 | 1,016,362,788 | 18.72 | 2017-04-07 |
| 2054 | 2017-04-10 | 54,390,884 | -214,000 | 3.41 | 1,596,000,000 | 989,914,089 | 18.20 | 2017-04-06 |
| 2055 | 2017-04-07 | 54,604,884 | 65,000 | 3.42 | 1,596,000,000 | 1,014,558,745 | 18.58 | 2017-04-05 |
| 2056 | 2017-04-06 | 54,539,884 | 131,914 | 3.42 | 1,596,000,000 | 1,016,623,438 | 18.64 | 2017-04-03 |
| 2057 | 2017-04-05 | 54,407,970 | -92,945 | 3.41 | 1,596,000,000 | 983,696,098 | 18.08 | 2017-03-31 |
| 2058 | 2017-04-03 | 54,500,915 | 26,000 | 3.41 | 1,596,000,000 | 1,031,157,312 | 18.92 | 2017-03-30 |
| 2059 | 2017-03-31 | 54,474,915 | 41,700 | 3.41 | 1,596,000,000 | 995,801,446 | 18.28 | 2017-03-29 |
| 2060 | 2017-03-30 | 54,433,215 | 73,000 | 3.41 | 1,596,000,000 | 1,033,142,421 | 18.98 | 2017-03-28 |
| 2061 | 2017-03-29 | 54,360,215 | -35,000 | 3.41 | 1,596,000,000 | 1,052,413,762 | 19.36 | 2017-03-27 |
| 2062 | 2017-03-28 | 54,395,215 | 11,000 | 3.41 | 1,596,000,000 | 1,087,904,300 | 20.00 | 2017-03-24 |
| 2063 | 2017-03-27 | 54,384,215 | 213,840 | 3.41 | 1,596,000,000 | 1,064,842,930 | 19.58 | 2017-03-23 |
| 2064 | 2017-03-24 | 54,170,375 | -179 | 3.39 | 1,596,000,000 | 980,483,788 | 18.10 | 2017-03-22 |
| 2065 | 2017-03-23 | 54,170,554 | -2,090 | 3.39 | 1,596,000,000 | 962,069,039 | 17.76 | 2017-03-21 |
| 2066 | 2017-03-22 | 54,172,644 | -23,900 | 3.39 | 1,596,000,000 | 961,022,705 | 17.74 | 2017-03-20 |
| 2067 | 2017-03-21 | 54,196,544 | 41,652 | 3.40 | 1,596,000,000 | 967,950,276 | 17.86 | 2017-03-17 |
| 2068 | 2017-03-20 | 54,154,892 | 81,000 | 3.39 | 1,596,000,000 | 963,957,078 | 17.80 | 2017-03-16 |
| 2069 | 2017-03-17 | 54,073,892 | 4,000 | 3.39 | 1,596,000,000 | 926,826,509 | 17.14 | 2017-03-15 |
| 2070 | 2017-03-16 | 54,069,892 | 214,000 | 3.39 | 1,596,000,000 | 936,490,529 | 17.32 | 2017-03-14 |
| 2071 | 2017-03-15 | 53,855,892 | 37,864 | 3.37 | 1,596,000,000 | 940,323,874 | 17.46 | 2017-03-13 |
| 2072 | 2017-03-14 | 53,818,028 | -399,000 | 3.37 | 1,596,000,000 | 912,753,755 | 16.96 | 2017-03-10 |
| 2073 | 2017-03-13 | 54,217,028 | -262,000 | 3.40 | 1,596,000,000 | 919,520,795 | 16.96 | 2017-03-09 |
| 2074 | 2017-03-10 | 54,479,028 | -341,000 | 3.41 | 1,596,000,000 | 935,949,701 | 17.18 | 2017-03-08 |
| 2075 | 2017-03-09 | 54,820,028 | -301,118 | 3.43 | 1,596,000,000 | 923,169,272 | 16.84 | 2017-03-07 |
| 2076 | 2017-03-08 | 55,121,146 | -251,672 | 3.45 | 1,596,000,000 | 932,649,790 | 16.92 | 2017-03-06 |
| 2077 | 2017-03-07 | 55,372,818 | -416,328 | 3.47 | 1,596,000,000 | 913,651,497 | 16.50 | 2017-03-03 |
| 2078 | 2017-03-06 | 55,789,146 | -441,000 | 3.50 | 1,596,000,000 | 929,447,172 | 16.66 | 2017-03-02 |
| 2079 | 2017-03-03 | 56,230,146 | -98,000 | 3.52 | 1,596,000,000 | 921,049,791 | 16.38 | 2017-03-01 |
| 2080 | 2017-03-02 | 56,328,146 | -88,000 | 3.53 | 1,596,000,000 | 919,275,343 | 16.32 | 2017-02-28 |
| 2081 | 2017-03-01 | 56,416,146 | -62,720 | 3.53 | 1,596,000,000 | 943,277,961 | 16.72 | 2017-02-27 |
| 2082 | 2017-02-28 | 56,478,866 | -110,266 | 3.54 | 1,596,000,000 | 948,844,949 | 16.80 | 2017-02-24 |
| 2083 | 2017-02-27 | 56,589,132 | -290,700 | 3.55 | 1,596,000,000 | 969,937,722 | 17.14 | 2017-02-23 |
| 2084 | 2017-02-24 | 56,879,832 | 18,864 | 3.56 | 1,596,000,000 | 972,645,127 | 17.10 | 2017-02-22 |
| 2085 | 2017-02-23 | 56,860,968 | -150,152 | 3.56 | 1,596,000,000 | 947,303,727 | 16.66 | 2017-02-21 |
| 2086 | 2017-02-22 | 57,011,120 | 15,000 | 3.57 | 1,596,000,000 | 954,366,149 | 16.74 | 2017-02-20 |
| 2087 | 2017-02-21 | 56,996,120 | 46,371 | 3.57 | 1,596,000,000 | 974,633,652 | 17.10 | 2017-02-17 |
| 2088 | 2017-02-20 | 56,949,749 | 83,479 | 3.57 | 1,596,000,000 | 956,755,783 | 16.80 | 2017-02-16 |
| 2089 | 2017-02-17 | 56,866,270 | -461,794 | 3.56 | 1,596,000,000 | 964,451,939 | 16.96 | 2017-02-15 |
| 2090 | 2017-02-16 | 57,328,064 | -28,882 | 3.59 | 1,596,000,000 | 949,352,740 | 16.56 | 2017-02-14 |
| 2091 | 2017-02-15 | 57,356,946 | -79,157 | 3.59 | 1,596,000,000 | 975,068,082 | 17.00 | 2017-02-13 |
| 2092 | 2017-02-14 | 57,436,103 | -318,000 | 3.60 | 1,596,000,000 | 956,885,476 | 16.66 | 2017-02-10 |
| 2093 | 2017-02-13 | 57,754,103 | -401,000 | 3.62 | 1,596,000,000 | 962,183,356 | 16.66 | 2017-02-09 |
| 2094 | 2017-02-10 | 58,155,103 | 297,353 | 3.64 | 1,596,000,000 | 958,396,097 | 16.48 | 2017-02-08 |
| 2095 | 2017-02-09 | 57,857,750 | -25,000 | 3.63 | 1,596,000,000 | 955,810,030 | 16.52 | 2017-02-07 |
| 2096 | 2017-02-08 | 57,882,750 | 7,000 | 3.63 | 1,596,000,000 | 940,015,860 | 16.24 | 2017-02-06 |
| 2097 | 2017-02-07 | 57,875,750 | -399,294 | 3.63 | 1,596,000,000 | 929,484,545 | 16.06 | 2017-02-03 |
| 2098 | 2017-02-06 | 58,275,044 | -204,000 | 3.65 | 1,596,000,000 | 927,738,700 | 15.92 | 2017-02-02 |
| 2099 | 2017-02-03 | 58,479,044 | -197,000 | 3.66 | 1,596,000,000 | 934,495,123 | 15.98 | 2017-02-01 |
| 2100 | 2017-02-02 | 58,676,044 | 12,000 | 3.68 | 1,596,000,000 | 965,807,684 | 16.46 | 2017-01-26 |
| 2101 | 2017-02-01 | 58,664,044 | -45,062 | 3.68 | 1,596,000,000 | 957,397,198 | 16.32 | 2017-01-25 |
| 2102 | 2017-01-26 | 58,709,106 | -42,000 | 3.68 | 1,596,000,000 | 986,312,981 | 16.80 | 2017-01-24 |
| 2103 | 2017-01-25 | 58,751,106 | 100,000 | 3.68 | 1,596,000,000 | 937,667,652 | 15.96 | 2017-01-23 |
| 2104 | 2017-01-24 | 58,651,106 | 110,000 | 3.67 | 1,596,000,000 | 926,687,475 | 15.80 | 2017-01-20 |
| 2105 | 2017-01-23 | 58,541,106 | 68,178 | 3.67 | 1,596,000,000 | 943,682,629 | 16.12 | 2017-01-19 |
| 2106 | 2017-01-20 | 58,472,928 | -219,294 | 3.66 | 1,596,000,000 | 934,397,389 | 15.98 | 2017-01-18 |
| 2107 | 2017-01-19 | 58,692,222 | -221,000 | 3.68 | 1,596,000,000 | 936,727,863 | 15.96 | 2017-01-17 |
| 2108 | 2017-01-18 | 58,913,222 | -82,000 | 3.69 | 1,596,000,000 | 926,115,850 | 15.72 | 2017-01-16 |
| 2109 | 2017-01-17 | 58,995,222 | -90,000 | 3.70 | 1,596,000,000 | 929,764,699 | 15.76 | 2017-01-13 |
| 2110 | 2017-01-16 | 59,085,222 | 15,000 | 3.70 | 1,596,000,000 | 940,636,734 | 15.92 | 2017-01-12 |
| 2111 | 2017-01-13 | 59,070,222 | 10,000 | 3.70 | 1,596,000,000 | 936,853,721 | 15.86 | 2017-01-11 |
| 2112 | 2017-01-12 | 59,060,222 | -486,294 | 3.70 | 1,596,000,000 | 937,876,325 | 15.88 | 2017-01-10 |
| 2113 | 2017-01-11 | 59,546,516 | 36,000 | 3.73 | 1,596,000,000 | 926,543,789 | 15.56 | 2017-01-09 |
| 2114 | 2017-01-10 | 59,510,516 | -151,000 | 3.73 | 1,596,000,000 | 918,842,367 | 15.44 | 2017-01-06 |
| 2115 | 2017-01-09 | 59,661,516 | -57,000 | 3.74 | 1,596,000,000 | 914,014,425 | 15.32 | 2017-01-05 |
| 2116 | 2017-01-06 | 59,718,516 | 13,000 | 3.74 | 1,596,000,000 | 910,110,184 | 15.24 | 2017-01-04 |
| 2117 | 2017-01-05 | 59,705,516 | 14,000 | 3.74 | 1,596,000,000 | 897,970,961 | 15.04 | 2017-01-03 |
| 2118 | 2017-01-04 | 59,691,516 | 1,000 | 3.74 | 1,596,000,000 | 908,504,874 | 15.22 | 2016-12-30 |
| 2119 | 2017-01-03 | 59,690,516 | 8,000 | 3.74 | 1,596,000,000 | 897,745,361 | 15.04 | 2016-12-29 |
| 2120 | 2016-12-30 | 59,682,516 | 227,691 | 3.74 | 1,596,000,000 | 883,301,237 | 14.80 | 2016-12-28 |
| 2121 | 2016-12-29 | 59,454,825 | 51,685 | 3.73 | 1,596,000,000 | 865,662,252 | 14.56 | 2016-12-23 |
| 2122 | 2016-12-28 | 59,403,140 | 13,000 | 3.72 | 1,596,000,000 | 885,106,786 | 14.90 | 2016-12-22 |
| 2123 | 2016-12-23 | 59,390,140 | 6,000 | 3.72 | 1,596,000,000 | 909,856,945 | 15.32 | 2016-12-21 |
| 2124 | 2016-12-22 | 59,384,140 | 13,000 | 3.72 | 1,596,000,000 | 900,263,562 | 15.16 | 2016-12-20 |
| 2125 | 2016-12-21 | 59,371,140 | 10,647 | 3.72 | 1,596,000,000 | 900,066,482 | 15.16 | 2016-12-19 |
| 2126 | 2016-12-20 | 59,360,493 | -168,000 | 3.72 | 1,596,000,000 | 937,895,789 | 15.80 | 2016-12-16 |
| 2127 | 2016-12-19 | 59,528,493 | -200,000 | 3.73 | 1,596,000,000 | 908,404,803 | 15.26 | 2016-12-15 |
| 2128 | 2016-12-15 | 59,728,493 | 20,000 | 3.74 | 1,596,000,000 | 923,402,502 | 15.46 | 2016-12-13 |
| 2129 | 2016-12-14 | 59,708,493 | 34,000 | 3.74 | 1,596,000,000 | 906,374,924 | 15.18 | 2016-12-12 |
| 2130 | 2016-12-13 | 59,674,493 | 31,831 | 3.74 | 1,596,000,000 | 933,309,071 | 15.64 | 2016-12-09 |
| 2131 | 2016-12-12 | 59,642,662 | -141,300 | 3.74 | 1,596,000,000 | 948,318,326 | 15.90 | 2016-12-08 |
| 2132 | 2016-12-09 | 59,783,962 | -264,401 | 3.75 | 1,596,000,000 | 925,455,732 | 15.48 | 2016-12-07 |
| 2133 | 2016-12-08 | 60,048,363 | 138,000 | 3.76 | 1,596,000,000 | 951,166,070 | 15.84 | 2016-12-06 |
| 2134 | 2016-12-07 | 59,910,363 | -75,000 | 3.75 | 1,596,000,000 | 917,826,761 | 15.32 | 2016-12-05 |
| 2135 | 2016-12-06 | 59,985,363 | -87,000 | 3.76 | 1,596,000,000 | 929,773,127 | 15.50 | 2016-12-02 |
| 2136 | 2016-12-05 | 60,072,363 | 100,000 | 3.76 | 1,596,000,000 | 974,373,728 | 16.22 | 2016-12-01 |
| 2137 | 2016-12-02 | 59,972,363 | 114,000 | 3.76 | 1,596,000,000 | 929,571,627 | 15.50 | 2016-11-30 |
| 2138 | 2016-12-01 | 59,858,363 | 251,169 | 3.75 | 1,596,000,000 | 933,790,463 | 15.60 | 2016-11-29 |
| 2139 | 2016-11-30 | 59,607,194 | 87,000 | 3.73 | 1,596,000,000 | 923,911,507 | 15.50 | 2016-11-28 |
| 2140 | 2016-11-29 | 59,520,194 | 24,000 | 3.73 | 1,596,000,000 | 947,561,488 | 15.92 | 2016-11-25 |
| 2141 | 2016-11-28 | 59,496,194 | 58,000 | 3.73 | 1,596,000,000 | 940,039,865 | 15.80 | 2016-11-24 |
| 2142 | 2016-11-25 | 59,438,194 | 134,000 | 3.72 | 1,596,000,000 | 924,858,299 | 15.56 | 2016-11-23 |
| 2143 | 2016-11-24 | 59,304,194 | 88,699 | 3.72 | 1,596,000,000 | 933,448,014 | 15.74 | 2016-11-22 |
| 2144 | 2016-11-22 | 59,215,495 | 28,000 | 3.71 | 1,596,000,000 | 911,918,623 | 15.40 | 2016-11-18 |
| 2145 | 2016-11-21 | 59,187,495 | -135,731 | 3.71 | 1,596,000,000 | 930,427,421 | 15.72 | 2016-11-17 |
| 2146 | 2016-11-18 | 59,323,226 | -694 | 3.72 | 1,596,000,000 | 906,458,893 | 15.28 | 2016-11-16 |
| 2147 | 2016-11-17 | 59,323,920 | 12,000 | 3.72 | 1,596,000,000 | 876,807,538 | 14.78 | 2016-11-15 |
| 2148 | 2016-11-16 | 59,311,920 | 44,000 | 3.72 | 1,596,000,000 | 848,160,456 | 14.30 | 2016-11-14 |
| 2149 | 2016-11-15 | 59,267,920 | -495,000 | 3.71 | 1,596,000,000 | 834,492,314 | 14.08 | 2016-11-11 |
| 2150 | 2016-11-14 | 59,762,920 | -72,000 | 3.74 | 1,596,000,000 | 904,810,609 | 15.14 | 2016-11-10 |
| 2151 | 2016-11-11 | 59,834,920 | 2,000 | 3.75 | 1,596,000,000 | 891,540,308 | 14.90 | 2016-11-09 |
| 2152 | 2016-11-08 | 59,832,920 | 17,000 | 3.75 | 1,596,000,000 | 934,590,210 | 15.62 | 2016-11-04 |
| 2153 | 2016-11-07 | 59,815,920 | -23,700 | 3.75 | 1,596,000,000 | 952,269,446 | 15.92 | 2016-11-03 |
| 2154 | 2016-11-04 | 59,839,620 | 19,700 | 3.75 | 1,596,000,000 | 971,795,429 | 16.24 | 2016-11-02 |
| 2155 | 2016-11-03 | 59,819,920 | 215,000 | 3.75 | 1,596,000,000 | 957,118,720 | 16.00 | 2016-11-01 |
| 2156 | 2016-11-02 | 59,604,920 | 370,000 | 3.73 | 1,596,000,000 | 953,678,720 | 16.00 | 2016-10-31 |
| 2157 | 2016-11-01 | 59,234,920 | 258,118 | 3.71 | 1,596,000,000 | 938,281,133 | 15.84 | 2016-10-28 |
| 2158 | 2016-10-31 | 58,976,802 | 31,000 | 3.70 | 1,596,000,000 | 917,679,039 | 15.56 | 2016-10-27 |
| 2159 | 2016-10-28 | 58,945,802 | 21,000 | 3.69 | 1,596,000,000 | 939,596,084 | 15.94 | 2016-10-26 |
| 2160 | 2016-10-27 | 58,924,802 | 21,000 | 3.69 | 1,596,000,000 | 969,902,241 | 16.46 | 2016-10-25 |
| 2161 | 2016-10-26 | 58,903,802 | 6,000 | 3.69 | 1,596,000,000 | 986,049,645 | 16.74 | 2016-10-24 |
| 2162 | 2016-10-24 | 58,897,802 | 11,724 | 3.69 | 1,596,000,000 | 951,788,480 | 16.16 | 2016-10-19 |
| 2163 | 2016-10-20 | 58,886,078 | 10,000 | 3.69 | 1,596,000,000 | 963,376,236 | 16.36 | 2016-10-18 |
| 2164 | 2016-10-19 | 58,876,078 | 1,000 | 3.69 | 1,596,000,000 | 966,745,201 | 16.42 | 2016-10-17 |
| 2165 | 2016-10-18 | 58,875,078 | 146,000 | 3.69 | 1,596,000,000 | 927,871,229 | 15.76 | 2016-10-14 |
| 2166 | 2016-10-17 | 58,729,078 | -175,000 | 3.68 | 1,596,000,000 | 919,697,361 | 15.66 | 2016-10-13 |
| 2167 | 2016-10-14 | 58,904,078 | 13,196 | 3.69 | 1,596,000,000 | 936,574,840 | 15.90 | 2016-10-12 |
| 2168 | 2016-10-13 | 58,890,882 | 400,000 | 3.69 | 1,596,000,000 | 936,365,024 | 15.90 | 2016-10-11 |
| 2169 | 2016-10-11 | 58,490,882 | -16,000 | 3.66 | 1,596,000,000 | 933,514,477 | 15.96 | 2016-10-06 |
| 2170 | 2016-10-06 | 58,506,882 | -61,000 | 3.67 | 1,596,000,000 | 932,599,699 | 15.94 | 2016-10-04 |
| 2171 | 2016-10-05 | 58,567,882 | 7,000 | 3.67 | 1,596,000,000 | 903,116,740 | 15.42 | 2016-10-03 |
| 2172 | 2016-10-04 | 58,560,882 | -3,000 | 3.67 | 1,596,000,000 | 893,639,059 | 15.26 | 2016-09-30 |
| 2173 | 2016-09-30 | 58,563,882 | 1,000 | 3.67 | 1,596,000,000 | 897,198,672 | 15.32 | 2016-09-28 |
| 2174 | 2016-09-29 | 58,562,882 | 20,000 | 3.67 | 1,596,000,000 | 915,923,474 | 15.64 | 2016-09-27 |
| 2175 | 2016-09-28 | 58,542,882 | 11,000 | 3.67 | 1,596,000,000 | 915,610,674 | 15.64 | 2016-09-26 |
| 2176 | 2016-09-27 | 58,531,882 | 296,255 | 3.67 | 1,596,000,000 | 958,752,227 | 16.38 | 2016-09-23 |
| 2177 | 2016-09-26 | 58,235,627 | -129,000 | 3.65 | 1,596,000,000 | 951,570,145 | 16.34 | 2016-09-22 |
| 2178 | 2016-09-23 | 58,364,627 | 375,059 | 3.66 | 1,596,000,000 | 912,822,766 | 15.64 | 2016-09-21 |
| 2179 | 2016-09-22 | 57,989,568 | 65,000 | 3.63 | 1,596,000,000 | 948,709,332 | 16.36 | 2016-09-20 |
| 2180 | 2016-09-21 | 57,924,568 | 6,000 | 3.63 | 1,596,000,000 | 923,317,614 | 15.94 | 2016-09-19 |
| 2181 | 2016-09-20 | 57,918,568 | -181,000 | 3.63 | 1,596,000,000 | 937,122,430 | 16.18 | 2016-09-15 |
| 2182 | 2016-09-19 | 58,099,568 | -355,000 | 3.64 | 1,596,000,000 | 917,973,174 | 15.80 | 2016-09-14 |
| 2183 | 2016-09-15 | 58,454,568 | -127,000 | 3.66 | 1,596,000,000 | 935,273,088 | 16.00 | 2016-09-13 |
| 2184 | 2016-09-14 | 58,581,568 | 110,000 | 3.67 | 1,596,000,000 | 911,529,198 | 15.56 | 2016-09-12 |
| 2185 | 2016-09-13 | 58,471,568 | -94,587 | 3.66 | 1,596,000,000 | 912,156,461 | 15.60 | 2016-09-09 |
| 2186 | 2016-09-12 | 58,566,155 | 735,000 | 3.67 | 1,596,000,000 | 937,058,480 | 16.00 | 2016-09-08 |
| 2187 | 2016-09-09 | 57,831,155 | -485,413 | 3.62 | 1,596,000,000 | 926,455,103 | 16.02 | 2016-09-07 |
| 2188 | 2016-09-07 | 58,316,568 | 400,000 | 3.65 | 1,596,000,000 | 928,399,763 | 15.92 | 2016-09-05 |
| 2189 | 2016-09-06 | 57,916,568 | -9,000 | 3.63 | 1,596,000,000 | 920,873,431 | 15.90 | 2016-09-02 |
| 2190 | 2016-09-05 | 57,925,568 | -316,000 | 3.63 | 1,596,000,000 | 894,370,770 | 15.44 | 2016-09-01 |
| 2191 | 2016-09-02 | 58,241,568 | 1,111,000 | 3.65 | 1,596,000,000 | 909,733,292 | 15.62 | 2016-08-31 |
| 2192 | 2016-09-01 | 57,130,568 | 34,017 | 3.58 | 1,596,000,000 | 906,090,808 | 15.86 | 2016-08-30 |
| 2193 | 2016-08-31 | 57,096,551 | 249,708 | 3.58 | 1,596,000,000 | 896,415,851 | 15.70 | 2016-08-29 |
| 2194 | 2016-08-30 | 56,846,843 | -428,000 | 3.56 | 1,596,000,000 | 890,221,561 | 15.66 | 2016-08-26 |
| 2195 | 2016-08-29 | 57,274,843 | 69,000 | 3.59 | 1,596,000,000 | 882,032,582 | 15.40 | 2016-08-25 |
| 2196 | 2016-08-26 | 57,205,843 | 26,000 | 3.58 | 1,596,000,000 | 911,861,137 | 15.94 | 2016-08-24 |
| 2197 | 2016-08-25 | 57,179,843 | 50,000 | 3.58 | 1,596,000,000 | 890,861,954 | 15.58 | 2016-08-23 |
| 2198 | 2016-08-24 | 57,129,843 | 1,610,900 | 3.58 | 1,596,000,000 | 904,936,713 | 15.84 | 2016-08-22 |
| 2199 | 2016-08-23 | 55,518,943 | -103,000 | 3.48 | 1,596,000,000 | 821,680,356 | 14.80 | 2016-08-19 |
| 2200 | 2016-08-22 | 55,621,943 | -100,000 | 3.49 | 1,596,000,000 | 812,080,368 | 14.60 | 2016-08-18 |
| 2201 | 2016-08-19 | 55,721,943 | -6,000 | 3.49 | 1,596,000,000 | 767,848,375 | 13.78 | 2016-08-17 |
| 2202 | 2016-08-18 | 55,727,943 | -41,000 | 3.49 | 1,596,000,000 | 777,962,084 | 13.96 | 2016-08-16 |
| 2203 | 2016-08-17 | 55,768,943 | 1,121,000 | 3.49 | 1,596,000,000 | 790,803,612 | 14.18 | 2016-08-15 |
| 2204 | 2016-08-16 | 54,647,943 | -446,000 | 3.42 | 1,596,000,000 | 766,164,161 | 14.02 | 2016-08-12 |
| 2205 | 2016-08-15 | 55,093,943 | -83,000 | 3.45 | 1,596,000,000 | 762,500,171 | 13.84 | 2016-08-11 |
| 2206 | 2016-08-12 | 55,176,943 | -1,000 | 3.46 | 1,596,000,000 | 752,613,503 | 13.64 | 2016-08-10 |
| 2207 | 2016-08-10 | 55,177,943 | 676,000 | 3.46 | 1,596,000,000 | 749,316,466 | 13.58 | 2016-08-08 |
| 2208 | 2016-08-09 | 54,501,943 | 444,000 | 3.41 | 1,596,000,000 | 737,956,308 | 13.54 | 2016-08-05 |
| 2209 | 2016-08-08 | 54,057,943 | -36,000 | 3.39 | 1,596,000,000 | 707,077,894 | 13.08 | 2016-08-04 |
| 2210 | 2016-08-05 | 54,093,943 | -201,000 | 3.39 | 1,596,000,000 | 727,022,594 | 13.44 | 2016-08-03 |
| 2211 | 2016-08-04 | 54,294,943 | 292,217 | 3.40 | 1,596,000,000 | 731,895,832 | 13.48 | 2016-08-01 |
| 2212 | 2016-08-03 | 54,002,726 | 108,000 | 3.38 | 1,596,000,000 | 702,035,438 | 13.00 | 2016-07-29 |
| 2213 | 2016-08-01 | 53,894,726 | 1,000 | 3.38 | 1,596,000,000 | 676,917,759 | 12.56 | 2016-07-28 |
| 2214 | 2016-07-29 | 53,893,726 | 5,000 | 3.38 | 1,596,000,000 | 672,593,700 | 12.48 | 2016-07-27 |
| 2215 | 2016-07-28 | 53,888,726 | -38,000 | 3.38 | 1,596,000,000 | 646,664,712 | 12.00 | 2016-07-26 |
| 2216 | 2016-07-26 | 53,926,726 | -222,000 | 3.38 | 1,596,000,000 | 665,455,799 | 12.34 | 2016-07-22 |
| 2217 | 2016-07-25 | 54,148,726 | -158,000 | 3.39 | 1,596,000,000 | 684,439,897 | 12.64 | 2016-07-21 |
| 2218 | 2016-07-22 | 54,306,726 | -114,000 | 3.40 | 1,596,000,000 | 699,470,631 | 12.88 | 2016-07-20 |
| 2219 | 2016-07-21 | 54,420,726 | -56,000 | 3.41 | 1,596,000,000 | 673,728,588 | 12.38 | 2016-07-19 |
| 2220 | 2016-07-19 | 54,476,726 | -32,000 | 3.41 | 1,596,000,000 | 716,913,714 | 13.16 | 2016-07-15 |
| 2221 | 2016-07-18 | 54,508,726 | -91,000 | 3.42 | 1,596,000,000 | 697,711,693 | 12.80 | 2016-07-14 |
| 2222 | 2016-07-15 | 54,599,726 | -117,000 | 3.42 | 1,596,000,000 | 698,876,493 | 12.80 | 2016-07-13 |
| 2223 | 2016-07-14 | 54,716,726 | -170 | 3.43 | 1,596,000,000 | 702,562,762 | 12.84 | 2016-07-12 |
| 2224 | 2016-07-11 | 54,716,896 | 187,667 | 3.43 | 1,596,000,000 | 706,942,296 | 12.92 | 2016-07-07 |
| 2225 | 2016-07-08 | 54,529,229 | -119,076 | 3.42 | 1,596,000,000 | 694,702,377 | 12.74 | 2016-07-06 |
| 2226 | 2016-07-07 | 54,648,305 | -100,245 | 3.42 | 1,596,000,000 | 720,264,660 | 13.18 | 2016-07-05 |
| 2227 | 2016-07-06 | 54,748,550 | 18,194 | 3.43 | 1,596,000,000 | 757,719,932 | 13.84 | 2016-07-04 |
| 2228 | 2016-07-05 | 54,730,356 | 261,510 | 3.43 | 1,596,000,000 | 746,522,056 | 13.64 | 2016-06-30 |
| 2229 | 2016-07-04 | 54,468,846 | -33,096 | 3.41 | 1,596,000,000 | 703,737,490 | 12.92 | 2016-06-29 |
| 2230 | 2016-06-30 | 54,501,942 | 36,672 | 3.41 | 1,596,000,000 | 668,193,809 | 12.26 | 2016-06-28 |
| 2231 | 2016-06-29 | 54,465,270 | 14,146 | 3.41 | 1,596,000,000 | 699,334,067 | 12.84 | 2016-06-27 |
| 2232 | 2016-06-28 | 54,451,124 | 112,589 | 3.41 | 1,596,000,000 | 698,063,410 | 12.82 | 2016-06-24 |
| 2233 | 2016-06-27 | 54,338,535 | -109,000 | 3.40 | 1,596,000,000 | 707,487,726 | 13.02 | 2016-06-23 |
| 2234 | 2016-06-24 | 54,447,535 | -1,084,000 | 3.41 | 1,596,000,000 | 727,419,068 | 13.36 | 2016-06-22 |
| 2235 | 2016-06-23 | 55,531,535 | -93,892 | 3.48 | 1,596,000,000 | 748,565,092 | 13.48 | 2016-06-21 |
| 2236 | 2016-06-22 | 55,625,427 | 58,000 | 3.49 | 1,596,000,000 | 733,143,128 | 13.18 | 2016-06-20 |
| 2237 | 2016-06-21 | 55,567,427 | -201,000 | 3.48 | 1,596,000,000 | 709,040,369 | 12.76 | 2016-06-17 |
| 2238 | 2016-06-20 | 55,768,427 | -20,800 | 3.49 | 1,596,000,000 | 712,720,497 | 12.78 | 2016-06-16 |
| 2239 | 2016-06-17 | 55,789,227 | -66,658 | 3.50 | 1,596,000,000 | 706,291,614 | 12.66 | 2016-06-15 |
| 2240 | 2016-06-16 | 55,855,885 | 455,957 | 3.50 | 1,596,000,000 | 710,486,857 | 12.72 | 2016-06-14 |
| 2241 | 2016-06-15 | 55,399,928 | 97,820 | 3.47 | 1,596,000,000 | 698,039,093 | 12.60 | 2016-06-13 |
| 2242 | 2016-06-14 | 55,302,108 | 39,200 | 3.47 | 1,596,000,000 | 724,457,615 | 13.10 | 2016-06-10 |
| 2243 | 2016-06-13 | 55,262,908 | 171,257 | 3.46 | 1,596,000,000 | 746,049,258 | 13.50 | 2016-06-08 |
| 2244 | 2016-06-10 | 55,091,651 | -640,900 | 3.45 | 1,596,000,000 | 721,700,628 | 13.10 | 2016-06-07 |
| 2245 | 2016-06-08 | 55,732,551 | -406,000 | 3.49 | 1,596,000,000 | 707,803,398 | 12.70 | 2016-06-06 |
| 2246 | 2016-06-07 | 56,138,551 | -228,000 | 3.52 | 1,596,000,000 | 723,064,537 | 12.88 | 2016-06-03 |
| 2247 | 2016-06-06 | 56,366,551 | -71,903 | 3.53 | 1,596,000,000 | 728,255,839 | 12.92 | 2016-06-02 |
| 2248 | 2016-06-03 | 56,438,454 | -127,000 | 3.54 | 1,596,000,000 | 723,540,980 | 12.82 | 2016-06-01 |
| 2249 | 2016-06-02 | 56,565,454 | -79,417 | 3.54 | 1,596,000,000 | 705,936,866 | 12.48 | 2016-05-31 |
| 2250 | 2016-05-31 | 56,644,871 | 36,000 | 3.55 | 1,596,000,000 | 693,333,221 | 12.24 | 2016-05-27 |
| 2251 | 2016-05-30 | 56,608,871 | -79,409 | 3.55 | 1,596,000,000 | 673,645,565 | 11.90 | 2016-05-26 |
| 2252 | 2016-05-27 | 56,688,280 | -41,000 | 3.55 | 1,596,000,000 | 674,590,532 | 11.90 | 2016-05-25 |
| 2253 | 2016-05-26 | 56,729,280 | 375,770 | 3.55 | 1,596,000,000 | 675,078,432 | 11.90 | 2016-05-24 |
| 2254 | 2016-05-25 | 56,353,510 | -121,887 | 3.53 | 1,596,000,000 | 669,479,699 | 11.88 | 2016-05-23 |
| 2255 | 2016-05-24 | 56,475,397 | -65,700 | 3.54 | 1,596,000,000 | 656,244,113 | 11.62 | 2016-05-20 |
| 2256 | 2016-05-23 | 56,541,097 | 15,000 | 3.54 | 1,596,000,000 | 661,530,835 | 11.70 | 2016-05-19 |
| 2257 | 2016-05-20 | 56,526,097 | 48,000 | 3.54 | 1,596,000,000 | 660,224,813 | 11.68 | 2016-05-18 |
| 2258 | 2016-05-19 | 56,478,097 | 9,000 | 3.54 | 1,596,000,000 | 659,664,173 | 11.68 | 2016-05-17 |
| 2259 | 2016-05-18 | 56,469,097 | -16,070 | 3.54 | 1,596,000,000 | 656,170,907 | 11.62 | 2016-05-16 |
| 2260 | 2016-05-17 | 56,485,167 | -74,000 | 3.54 | 1,596,000,000 | 659,746,751 | 11.68 | 2016-05-13 |
| 2261 | 2016-05-16 | 56,559,167 | -148,300 | 3.54 | 1,596,000,000 | 673,054,087 | 11.90 | 2016-05-12 |
| 2262 | 2016-05-12 | 56,707,467 | -55,000 | 3.55 | 1,596,000,000 | 673,684,708 | 11.88 | 2016-05-10 |
| 2263 | 2016-05-11 | 56,762,467 | -68,000 | 3.56 | 1,596,000,000 | 692,502,097 | 12.20 | 2016-05-09 |
| 2264 | 2016-05-10 | 56,830,467 | -28,000 | 3.56 | 1,596,000,000 | 704,697,791 | 12.40 | 2016-05-06 |
| 2265 | 2016-05-09 | 56,858,467 | 26,000 | 3.56 | 1,596,000,000 | 717,553,854 | 12.62 | 2016-05-05 |
| 2266 | 2016-05-06 | 56,832,467 | -74,000 | 3.56 | 1,596,000,000 | 750,188,564 | 13.20 | 2016-05-04 |
| 2267 | 2016-05-05 | 56,906,467 | 699,200 | 3.57 | 1,596,000,000 | 750,027,235 | 13.18 | 2016-05-03 |
| 2268 | 2016-05-04 | 56,207,267 | 606,620 | 3.52 | 1,596,000,000 | 746,432,506 | 13.28 | 2016-04-29 |
| 2269 | 2016-05-03 | 55,600,647 | 713,000 | 3.48 | 1,596,000,000 | 723,920,424 | 13.02 | 2016-04-28 |
| 2270 | 2016-04-29 | 54,887,647 | 11,700 | 3.44 | 1,596,000,000 | 708,050,646 | 12.90 | 2016-04-27 |
| 2271 | 2016-04-28 | 54,875,947 | -46,414 | 3.44 | 1,596,000,000 | 705,704,678 | 12.86 | 2016-04-26 |
| 2272 | 2016-04-27 | 54,922,361 | 3,000 | 3.44 | 1,596,000,000 | 713,990,693 | 13.00 | 2016-04-25 |
| 2273 | 2016-04-21 | 54,919,361 | -62,310 | 3.44 | 1,596,000,000 | 746,903,310 | 13.60 | 2016-04-19 |
| 2274 | 2016-04-19 | 54,981,671 | 126,910 | 3.44 | 1,596,000,000 | 758,747,060 | 13.80 | 2016-04-15 |
| 2275 | 2016-04-18 | 54,854,761 | 116,213 | 3.44 | 1,596,000,000 | 746,024,750 | 13.60 | 2016-04-14 |
| 2276 | 2016-04-15 | 54,738,548 | 35,000 | 3.43 | 1,596,000,000 | 738,970,398 | 13.50 | 2016-04-13 |
| 2277 | 2016-04-14 | 54,703,548 | 1,000 | 3.43 | 1,596,000,000 | 724,274,976 | 13.24 | 2016-04-12 |
| 2278 | 2016-04-13 | 54,702,548 | 20,787 | 3.43 | 1,596,000,000 | 714,415,277 | 13.06 | 2016-04-11 |
| 2279 | 2016-04-12 | 54,681,761 | 23,000 | 3.43 | 1,596,000,000 | 719,611,975 | 13.16 | 2016-04-08 |
| 2280 | 2016-04-11 | 54,658,761 | 1,361,587 | 3.42 | 1,596,000,000 | 710,563,893 | 13.00 | 2016-04-07 |
| 2281 | 2016-04-08 | 53,297,174 | 397,000 | 3.34 | 1,596,000,000 | 692,863,262 | 13.00 | 2016-04-06 |
| 2282 | 2016-04-07 | 52,900,174 | 416,000 | 3.31 | 1,596,000,000 | 687,702,262 | 13.00 | 2016-04-05 |
| 2283 | 2016-04-06 | 52,484,174 | -503,000 | 3.29 | 1,596,000,000 | 692,791,097 | 13.20 | 2016-04-01 |
| 2284 | 2016-04-05 | 52,987,174 | 27,000 | 3.32 | 1,596,000,000 | 704,729,414 | 13.30 | 2016-03-31 |
| 2285 | 2016-04-01 | 52,960,174 | 7,000 | 3.32 | 1,596,000,000 | 694,837,483 | 13.12 | 2016-03-30 |
| 2286 | 2016-03-31 | 52,953,174 | 2,536,000 | 3.32 | 1,596,000,000 | 686,273,135 | 12.96 | 2016-03-29 |
| 2287 | 2016-03-30 | 50,417,174 | 118,352 | 3.16 | 1,596,000,000 | 673,573,445 | 13.36 | 2016-03-24 |
| 2288 | 2016-03-29 | 50,298,822 | 63,599 | 3.15 | 1,596,000,000 | 688,087,885 | 13.68 | 2016-03-23 |
| 2289 | 2016-03-24 | 50,235,223 | 25,000 | 3.15 | 1,596,000,000 | 679,180,215 | 13.52 | 2016-03-22 |
| 2290 | 2016-03-23 | 50,210,223 | 45,000 | 3.15 | 1,596,000,000 | 667,795,966 | 13.30 | 2016-03-21 |
| 2291 | 2016-03-22 | 50,165,223 | 243,000 | 3.14 | 1,596,000,000 | 659,171,030 | 13.14 | 2016-03-18 |
| 2292 | 2016-03-21 | 49,922,223 | -187,000 | 3.13 | 1,596,000,000 | 617,038,676 | 12.36 | 2016-03-17 |
| 2293 | 2016-03-18 | 50,109,223 | -7,000 | 3.14 | 1,596,000,000 | 606,321,598 | 12.10 | 2016-03-16 |
| 2294 | 2016-03-17 | 50,116,223 | 10,000 | 3.14 | 1,596,000,000 | 613,422,570 | 12.24 | 2016-03-15 |
| 2295 | 2016-03-16 | 50,106,223 | 500,000 | 3.14 | 1,596,000,000 | 607,287,423 | 12.12 | 2016-03-14 |
| 2296 | 2016-03-14 | 49,606,223 | 7,824 | 3.11 | 1,596,000,000 | 539,715,706 | 10.88 | 2016-03-10 |
| 2297 | 2016-03-11 | 49,598,399 | -824 | 3.11 | 1,596,000,000 | 530,702,869 | 10.70 | 2016-03-09 |
| 2298 | 2016-03-10 | 49,599,223 | -12,000 | 3.11 | 1,596,000,000 | 563,447,173 | 11.36 | 2016-03-08 |
| 2299 | 2016-03-09 | 49,611,223 | 12,990 | 3.11 | 1,596,000,000 | 573,505,738 | 11.56 | 2016-03-07 |
| 2300 | 2016-03-08 | 49,598,233 | 140,000 | 3.11 | 1,596,000,000 | 555,500,210 | 11.20 | 2016-03-04 |
| 2301 | 2016-03-04 | 49,458,233 | -1,392,000 | 3.10 | 1,596,000,000 | 510,408,965 | 10.32 | 2016-03-02 |
| 2302 | 2016-03-03 | 50,850,233 | -132,000 | 3.19 | 1,596,000,000 | 529,859,428 | 10.42 | 2016-03-01 |
| 2303 | 2016-03-02 | 50,982,233 | -147,000 | 3.19 | 1,596,000,000 | 529,195,579 | 10.38 | 2016-02-29 |
| 2304 | 2016-03-01 | 51,129,233 | -806,508 | 3.20 | 1,596,000,000 | 545,037,624 | 10.66 | 2016-02-26 |
| 2305 | 2016-02-29 | 51,935,741 | -6,131 | 3.25 | 1,596,000,000 | 534,938,132 | 10.30 | 2016-02-25 |
| 2306 | 2016-02-26 | 51,941,872 | -790,089 | 3.25 | 1,596,000,000 | 550,583,843 | 10.60 | 2016-02-24 |
| 2307 | 2016-02-25 | 52,731,961 | 4,000 | 3.30 | 1,596,000,000 | 543,139,198 | 10.30 | 2016-02-23 |
| 2308 | 2016-02-24 | 52,727,961 | 8,000 | 3.30 | 1,596,000,000 | 528,334,169 | 10.02 | 2016-02-22 |
| 2309 | 2016-02-23 | 52,719,961 | 42,000 | 3.30 | 1,596,000,000 | 533,526,005 | 10.12 | 2016-02-19 |
| 2310 | 2016-02-22 | 52,677,961 | 16,000 | 3.30 | 1,596,000,000 | 524,672,492 | 9.960 | 2016-02-18 |
| 2311 | 2016-02-19 | 52,661,961 | 62,323 | 3.30 | 1,596,000,000 | 513,454,120 | 9.750 | 2016-02-17 |
| 2312 | 2016-02-18 | 52,599,638 | -163,000 | 3.30 | 1,596,000,000 | 497,066,579 | 9.450 | 2016-02-16 |
| 2313 | 2016-02-17 | 52,762,638 | -25,000 | 3.31 | 1,596,000,000 | 491,747,786 | 9.320 | 2016-02-15 |
| 2314 | 2016-02-16 | 52,787,638 | 44,000 | 3.31 | 1,596,000,000 | 481,951,135 | 9.130 | 2016-02-12 |
| 2315 | 2016-02-12 | 52,743,638 | -143,195 | 3.30 | 1,596,000,000 | 498,427,379 | 9.450 | 2016-02-05 |
| 2316 | 2016-02-11 | 52,886,833 | 50,186 | 3.31 | 1,596,000,000 | 493,963,020 | 9.340 | 2016-02-04 |
| 2317 | 2016-02-05 | 52,836,647 | -261,186 | 3.31 | 1,596,000,000 | 486,097,152 | 9.200 | 2016-02-03 |
| 2318 | 2016-02-04 | 53,097,833 | 211,000 | 3.33 | 1,596,000,000 | 515,048,980 | 9.700 | 2016-02-02 |
| 2319 | 2016-02-03 | 52,886,833 | 171,000 | 3.31 | 1,596,000,000 | 513,002,280 | 9.700 | 2016-02-01 |
| 2320 | 2016-02-02 | 52,715,833 | 181,000 | 3.30 | 1,596,000,000 | 495,528,830 | 9.400 | 2016-01-29 |
| 2321 | 2016-02-01 | 52,534,833 | 126,000 | 3.29 | 1,596,000,000 | 484,371,160 | 9.220 | 2016-01-28 |
| 2322 | 2016-01-29 | 52,408,833 | 31,000 | 3.28 | 1,596,000,000 | 473,251,762 | 9.030 | 2016-01-27 |
| 2323 | 2016-01-28 | 52,377,833 | 206,000 | 3.28 | 1,596,000,000 | 470,352,940 | 8.980 | 2016-01-26 |
| 2324 | 2016-01-27 | 52,171,833 | 20,000 | 3.27 | 1,596,000,000 | 478,415,709 | 9.170 | 2016-01-25 |
| 2325 | 2016-01-26 | 52,151,833 | 525,400 | 3.27 | 1,596,000,000 | 473,017,125 | 9.070 | 2016-01-22 |
| 2326 | 2016-01-25 | 51,626,433 | 57,000 | 3.23 | 1,596,000,000 | 448,117,438 | 8.680 | 2016-01-21 |
| 2327 | 2016-01-22 | 51,569,433 | 37,000 | 3.23 | 1,596,000,000 | 466,703,369 | 9.050 | 2016-01-20 |
| 2328 | 2016-01-21 | 51,532,433 | -8,655 | 3.23 | 1,596,000,000 | 467,914,492 | 9.080 | 2016-01-19 |
| 2329 | 2016-01-20 | 51,541,088 | -46,345 | 3.23 | 1,596,000,000 | 470,570,133 | 9.130 | 2016-01-18 |
| 2330 | 2016-01-19 | 51,587,433 | 15,195 | 3.23 | 1,596,000,000 | 478,215,504 | 9.270 | 2016-01-15 |
| 2331 | 2016-01-18 | 51,572,238 | 13,000 | 3.23 | 1,596,000,000 | 504,376,488 | 9.780 | 2016-01-14 |
| 2332 | 2016-01-15 | 51,559,238 | 121,000 | 3.23 | 1,596,000,000 | 516,623,565 | 10.02 | 2016-01-13 |
| 2333 | 2016-01-14 | 51,438,238 | 56,000 | 3.22 | 1,596,000,000 | 526,727,557 | 10.24 | 2016-01-12 |
| 2334 | 2016-01-13 | 51,382,238 | 96,000 | 3.22 | 1,596,000,000 | 530,264,696 | 10.32 | 2016-01-11 |
| 2335 | 2016-01-12 | 51,286,238 | -217,000 | 3.21 | 1,596,000,000 | 545,685,572 | 10.64 | 2016-01-08 |
| 2336 | 2016-01-11 | 51,503,238 | 117,000 | 3.23 | 1,596,000,000 | 544,904,258 | 10.58 | 2016-01-07 |
| 2337 | 2016-01-08 | 51,386,238 | 2,000 | 3.22 | 1,596,000,000 | 565,248,618 | 11.00 | 2016-01-06 |
| 2338 | 2016-01-07 | 51,384,238 | 629,000 | 3.22 | 1,596,000,000 | 587,835,683 | 11.44 | 2016-01-05 |
| 2339 | 2016-01-06 | 50,755,238 | -644,000 | 3.18 | 1,596,000,000 | 558,307,618 | 11.00 | 2016-01-04 |
| 2340 | 2016-01-05 | 51,399,238 | -77,000 | 3.22 | 1,596,000,000 | 579,783,405 | 11.28 | 2015-12-30 |
| 2341 | 2016-01-04 | 51,476,238 | 92,000 | 3.23 | 1,596,000,000 | 580,651,965 | 11.28 | 2015-12-29 |
| 2342 | 2015-12-30 | 51,384,238 | -7,991 | 3.22 | 1,596,000,000 | 588,863,367 | 11.46 | 2015-12-28 |
| 2343 | 2015-12-28 | 51,392,229 | -121,709 | 3.22 | 1,596,000,000 | 579,704,343 | 11.28 | 2015-12-22 |
| 2344 | 2015-12-23 | 51,513,938 | -169,000 | 3.23 | 1,596,000,000 | 575,925,827 | 11.18 | 2015-12-21 |
| 2345 | 2015-12-22 | 51,682,938 | -143,000 | 3.24 | 1,596,000,000 | 586,084,517 | 11.34 | 2015-12-18 |
| 2346 | 2015-12-21 | 51,825,938 | -8,000 | 3.25 | 1,596,000,000 | 595,998,287 | 11.50 | 2015-12-17 |
| 2347 | 2015-12-18 | 51,833,938 | -84,000 | 3.25 | 1,596,000,000 | 595,053,608 | 11.48 | 2015-12-16 |
| 2348 | 2015-12-17 | 51,917,938 | 59,900 | 3.25 | 1,596,000,000 | 587,711,058 | 11.32 | 2015-12-15 |
| 2349 | 2015-12-16 | 51,858,038 | 69,623 | 3.25 | 1,596,000,000 | 576,661,383 | 11.12 | 2015-12-14 |
| 2350 | 2015-12-11 | 51,788,415 | 1,590,696 | 3.24 | 1,596,000,000 | 596,602,541 | 11.52 | 2015-12-09 |
| 2351 | 2015-12-10 | 50,197,719 | -118,000 | 3.15 | 1,596,000,000 | 589,321,221 | 11.74 | 2015-12-08 |
| 2352 | 2015-12-09 | 50,315,719 | 4,000 | 3.15 | 1,596,000,000 | 599,763,370 | 11.92 | 2015-12-07 |
| 2353 | 2015-12-08 | 50,311,719 | 1,000 | 3.15 | 1,596,000,000 | 603,740,628 | 12.00 | 2015-12-04 |
| 2354 | 2015-12-07 | 50,310,719 | 45,000 | 3.15 | 1,596,000,000 | 611,778,343 | 12.16 | 2015-12-03 |
| 2355 | 2015-12-04 | 50,265,719 | 1,100 | 3.15 | 1,596,000,000 | 607,209,886 | 12.08 | 2015-12-02 |
| 2356 | 2015-12-03 | 50,264,619 | 76,000 | 3.15 | 1,596,000,000 | 623,281,276 | 12.40 | 2015-12-01 |
| 2357 | 2015-12-02 | 50,188,619 | 223,111 | 3.14 | 1,596,000,000 | 604,270,973 | 12.04 | 2015-11-30 |
| 2358 | 2015-12-01 | 49,965,508 | 5,195 | 3.13 | 1,596,000,000 | 607,580,577 | 12.16 | 2015-11-27 |
| 2359 | 2015-11-30 | 49,960,313 | -8,967 | 3.13 | 1,596,000,000 | 617,509,469 | 12.36 | 2015-11-26 |
| 2360 | 2015-11-27 | 49,969,280 | 9,000 | 3.13 | 1,596,000,000 | 612,623,373 | 12.26 | 2015-11-25 |
| 2361 | 2015-11-26 | 49,960,280 | -493,000 | 3.13 | 1,596,000,000 | 619,507,472 | 12.40 | 2015-11-24 |
| 2362 | 2015-11-25 | 50,453,280 | 76,400 | 3.16 | 1,596,000,000 | 653,874,509 | 12.96 | 2015-11-23 |
| 2363 | 2015-11-24 | 50,376,880 | 6,600 | 3.16 | 1,596,000,000 | 664,974,816 | 13.20 | 2015-11-20 |
| 2364 | 2015-11-23 | 50,370,280 | -150,000 | 3.16 | 1,596,000,000 | 671,939,535 | 13.34 | 2015-11-19 |
| 2365 | 2015-11-20 | 50,520,280 | -49,000 | 3.17 | 1,596,000,000 | 649,690,801 | 12.86 | 2015-11-18 |
| 2366 | 2015-11-19 | 50,569,280 | 2,168,082 | 3.17 | 1,596,000,000 | 653,355,098 | 12.92 | 2015-11-17 |
| 2367 | 2015-11-18 | 48,401,198 | -2,168,000 | 3.03 | 1,596,000,000 | 624,375,454 | 12.90 | 2015-11-16 |
| 2368 | 2015-11-17 | 50,569,198 | 221,000 | 3.17 | 1,596,000,000 | 669,536,182 | 13.24 | 2015-11-13 |
| 2369 | 2015-11-16 | 50,348,198 | 7,000 | 3.15 | 1,596,000,000 | 681,714,601 | 13.54 | 2015-11-12 |
| 2370 | 2015-11-13 | 50,341,198 | -119,000 | 3.15 | 1,596,000,000 | 676,585,701 | 13.44 | 2015-11-11 |
| 2371 | 2015-11-11 | 50,460,198 | 6,000 | 3.16 | 1,596,000,000 | 692,313,917 | 13.72 | 2015-11-09 |
| 2372 | 2015-11-10 | 50,454,198 | 134,000 | 3.16 | 1,596,000,000 | 695,258,848 | 13.78 | 2015-11-06 |
| 2373 | 2015-11-06 | 50,320,198 | 78,000 | 3.15 | 1,596,000,000 | 707,501,984 | 14.06 | 2015-11-04 |
| 2374 | 2015-11-05 | 50,242,198 | -41,000 | 3.15 | 1,596,000,000 | 688,318,113 | 13.70 | 2015-11-03 |
| 2375 | 2015-11-04 | 50,283,198 | 8,000 | 3.15 | 1,596,000,000 | 677,817,509 | 13.48 | 2015-11-02 |
| 2376 | 2015-11-03 | 50,275,198 | 12,000 | 3.15 | 1,596,000,000 | 684,748,197 | 13.62 | 2015-10-30 |
| 2377 | 2015-11-02 | 50,263,198 | 64,000 | 3.15 | 1,596,000,000 | 689,611,077 | 13.72 | 2015-10-29 |
| 2378 | 2015-10-30 | 50,199,198 | 44,000 | 3.15 | 1,596,000,000 | 695,760,884 | 13.86 | 2015-10-28 |
| 2379 | 2015-10-29 | 50,155,198 | 135,413 | 3.14 | 1,596,000,000 | 701,169,668 | 13.98 | 2015-10-27 |
| 2380 | 2015-10-28 | 50,019,785 | 517,000 | 3.13 | 1,596,000,000 | 689,272,637 | 13.78 | 2015-10-26 |
| 2381 | 2015-10-27 | 49,502,785 | 147,000 | 3.10 | 1,596,000,000 | 648,486,484 | 13.10 | 2015-10-23 |
| 2382 | 2015-10-26 | 49,355,785 | 94,000 | 3.09 | 1,596,000,000 | 640,638,089 | 12.98 | 2015-10-22 |
| 2383 | 2015-10-22 | 49,261,785 | 1,680,000 | 3.09 | 1,596,000,000 | 648,285,091 | 13.16 | 2015-10-19 |
| 2384 | 2015-10-20 | 47,581,785 | -2,053,000 | 2.98 | 1,596,000,000 | 620,466,476 | 13.04 | 2015-10-16 |
| 2385 | 2015-10-19 | 49,634,785 | 2,148,000 | 3.11 | 1,596,000,000 | 640,288,727 | 12.90 | 2015-10-15 |
| 2386 | 2015-10-16 | 47,486,785 | 100 | 2.98 | 1,596,000,000 | 600,232,962 | 12.64 | 2015-10-14 |
| 2387 | 2015-10-15 | 47,486,685 | 2,000 | 2.98 | 1,596,000,000 | 616,377,171 | 12.98 | 2015-10-13 |
| 2388 | 2015-10-14 | 47,484,685 | 98,000 | 2.98 | 1,596,000,000 | 617,300,905 | 13.00 | 2015-10-12 |
| 2389 | 2015-10-13 | 47,386,685 | -207,151 | 2.97 | 1,596,000,000 | 610,340,503 | 12.88 | 2015-10-09 |
| 2390 | 2015-10-12 | 47,593,836 | 290,000 | 2.98 | 1,596,000,000 | 609,201,101 | 12.80 | 2015-10-08 |
| 2391 | 2015-10-09 | 47,303,836 | -33,000 | 2.96 | 1,596,000,000 | 628,194,942 | 13.28 | 2015-10-07 |
| 2392 | 2015-10-08 | 47,336,836 | 17,000 | 2.97 | 1,596,000,000 | 622,952,762 | 13.16 | 2015-10-06 |
| 2393 | 2015-10-07 | 47,319,836 | 364,554 | 2.96 | 1,596,000,000 | 619,889,852 | 13.10 | 2015-10-05 |
| 2394 | 2015-10-06 | 46,955,282 | 32,000 | 2.94 | 1,596,000,000 | 603,844,927 | 12.86 | 2015-10-02 |
| 2395 | 2015-10-05 | 46,923,282 | -28,000 | 2.94 | 1,596,000,000 | 599,679,544 | 12.78 | 2015-09-30 |
| 2396 | 2015-10-02 | 46,951,282 | 23,000 | 2.94 | 1,596,000,000 | 595,342,256 | 12.68 | 2015-09-29 |
| 2397 | 2015-09-30 | 46,928,282 | 531,900 | 2.94 | 1,596,000,000 | 615,699,060 | 13.12 | 2015-09-25 |
| 2398 | 2015-09-29 | 46,396,382 | 503,074 | 2.91 | 1,596,000,000 | 640,270,072 | 13.80 | 2015-09-24 |
| 2399 | 2015-09-25 | 45,893,308 | 493,700 | 2.88 | 1,596,000,000 | 627,820,453 | 13.68 | 2015-09-23 |
| 2400 | 2015-09-24 | 45,399,608 | 12,686 | 2.84 | 1,596,000,000 | 647,398,410 | 14.26 | 2015-09-22 |
| 2401 | 2015-09-23 | 45,386,922 | 64,000 | 2.84 | 1,596,000,000 | 619,077,616 | 13.64 | 2015-09-21 |
| 2402 | 2015-09-22 | 45,322,922 | -44,440 | 2.84 | 1,596,000,000 | 629,082,157 | 13.88 | 2015-09-18 |
| 2403 | 2015-09-21 | 45,367,362 | 36,900 | 2.84 | 1,596,000,000 | 614,274,081 | 13.54 | 2015-09-17 |
| 2404 | 2015-09-18 | 45,330,462 | -4,801 | 2.84 | 1,596,000,000 | 596,548,880 | 13.16 | 2015-09-16 |
| 2405 | 2015-09-17 | 45,335,263 | 40,200 | 2.84 | 1,596,000,000 | 605,679,114 | 13.36 | 2015-09-15 |
| 2406 | 2015-09-16 | 45,295,063 | 133,400 | 2.84 | 1,596,000,000 | 625,977,771 | 13.82 | 2015-09-14 |
| 2407 | 2015-09-15 | 45,161,663 | 600 | 2.83 | 1,596,000,000 | 636,779,448 | 14.10 | 2015-09-11 |
| 2408 | 2015-09-14 | 45,161,063 | -59,349 | 2.83 | 1,596,000,000 | 638,577,431 | 14.14 | 2015-09-10 |
| 2409 | 2015-09-11 | 45,220,412 | -58,200 | 2.83 | 1,596,000,000 | 632,181,360 | 13.98 | 2015-09-09 |
| 2410 | 2015-09-10 | 45,278,612 | -55,000 | 2.84 | 1,596,000,000 | 609,450,118 | 13.46 | 2015-09-08 |
| 2411 | 2015-09-09 | 45,333,612 | -113,203 | 2.84 | 1,596,000,000 | 604,750,384 | 13.34 | 2015-09-07 |
| 2412 | 2015-09-08 | 45,446,815 | -196,413 | 2.85 | 1,596,000,000 | 626,257,111 | 13.78 | 2015-09-04 |
| 2413 | 2015-09-07 | 45,643,228 | 101,000 | 2.86 | 1,596,000,000 | 598,839,151 | 13.12 | 2015-09-02 |
| 2414 | 2015-09-04 | 45,542,228 | -120,800 | 2.85 | 1,596,000,000 | 629,393,591 | 13.82 | 2015-09-01 |
| 2415 | 2015-09-02 | 45,663,028 | 137,912 | 2.86 | 1,596,000,000 | 642,022,174 | 14.06 | 2015-08-31 |
| 2416 | 2015-09-01 | 45,525,116 | 72,249 | 2.85 | 1,596,000,000 | 622,783,587 | 13.68 | 2015-08-28 |
| 2417 | 2015-08-31 | 45,452,867 | -67,249 | 2.85 | 1,596,000,000 | 616,340,877 | 13.56 | 2015-08-27 |
| 2418 | 2015-08-28 | 45,520,116 | 218,249 | 2.85 | 1,596,000,000 | 594,492,715 | 13.06 | 2015-08-26 |
| 2419 | 2015-08-27 | 45,301,867 | 130,312 | 2.84 | 1,596,000,000 | 602,514,831 | 13.30 | 2015-08-25 |
| 2420 | 2015-08-26 | 45,171,555 | 34,000 | 2.83 | 1,596,000,000 | 572,775,317 | 12.68 | 2015-08-24 |
| 2421 | 2015-08-25 | 45,137,555 | 19,690 | 2.83 | 1,596,000,000 | 627,412,015 | 13.90 | 2015-08-21 |
| 2422 | 2015-08-24 | 45,117,865 | -54,000 | 2.83 | 1,596,000,000 | 695,717,478 | 15.42 | 2015-08-20 |
| 2423 | 2015-08-21 | 45,171,865 | -77,000 | 2.83 | 1,596,000,000 | 703,777,657 | 15.58 | 2015-08-19 |
| 2424 | 2015-08-20 | 45,248,865 | -2,000 | 2.84 | 1,596,000,000 | 697,737,498 | 15.42 | 2015-08-18 |
| 2425 | 2015-08-19 | 45,250,865 | 310 | 2.84 | 1,596,000,000 | 702,293,425 | 15.52 | 2015-08-17 |
| 2426 | 2015-08-13 | 45,250,555 | -14,000 | 2.84 | 1,596,000,000 | 709,528,702 | 15.68 | 2015-08-11 |
| 2427 | 2015-08-12 | 45,264,555 | -14,000 | 2.84 | 1,596,000,000 | 724,232,880 | 16.00 | 2015-08-10 |
| 2428 | 2015-08-11 | 45,278,555 | 14,000 | 2.84 | 1,596,000,000 | 698,195,318 | 15.42 | 2015-08-07 |
| 2429 | 2015-08-10 | 45,264,555 | -3,000 | 2.84 | 1,596,000,000 | 698,884,729 | 15.44 | 2015-08-06 |
| 2430 | 2015-08-07 | 45,267,555 | -1,000 | 2.84 | 1,596,000,000 | 717,038,071 | 15.84 | 2015-08-05 |
| 2431 | 2015-08-04 | 45,268,555 | -89,000 | 2.84 | 1,596,000,000 | 727,012,993 | 16.06 | 2015-07-31 |
| 2432 | 2015-08-03 | 45,357,555 | -11,000 | 2.84 | 1,596,000,000 | 708,485,009 | 15.62 | 2015-07-30 |
| 2433 | 2015-07-31 | 45,368,555 | -210,000 | 2.84 | 1,596,000,000 | 687,787,294 | 15.16 | 2015-07-29 |
| 2434 | 2015-07-30 | 45,578,555 | 16,100 | 2.86 | 1,596,000,000 | 681,855,183 | 14.96 | 2015-07-28 |
| 2435 | 2015-07-29 | 45,562,455 | -2,000 | 2.85 | 1,596,000,000 | 679,791,829 | 14.92 | 2015-07-27 |
| 2436 | 2015-07-28 | 45,564,455 | -7,804 | 2.85 | 1,596,000,000 | 703,515,185 | 15.44 | 2015-07-24 |
| 2437 | 2015-07-27 | 45,572,259 | 2,000 | 2.86 | 1,596,000,000 | 707,281,460 | 15.52 | 2015-07-23 |
| 2438 | 2015-07-23 | 45,570,259 | -247,000 | 2.86 | 1,596,000,000 | 714,541,661 | 15.68 | 2015-07-21 |
| 2439 | 2015-07-21 | 45,817,259 | 3,000 | 2.87 | 1,596,000,000 | 714,749,240 | 15.60 | 2015-07-17 |
| 2440 | 2015-07-20 | 45,814,259 | -4,000 | 2.87 | 1,596,000,000 | 716,535,011 | 15.64 | 2015-07-16 |
| 2441 | 2015-07-17 | 45,818,259 | 4,000 | 2.87 | 1,596,000,000 | 692,772,076 | 15.12 | 2015-07-15 |
| 2442 | 2015-07-16 | 45,814,259 | 29,000 | 2.87 | 1,596,000,000 | 706,455,874 | 15.42 | 2015-07-14 |
| 2443 | 2015-07-15 | 45,785,259 | 188,000 | 2.87 | 1,596,000,000 | 692,273,116 | 15.12 | 2015-07-13 |
| 2444 | 2015-07-14 | 45,597,259 | 29,290 | 2.86 | 1,596,000,000 | 683,046,940 | 14.98 | 2015-07-10 |
| 2445 | 2015-07-13 | 45,567,969 | -31,000 | 2.86 | 1,596,000,000 | 688,076,332 | 15.10 | 2015-07-09 |
| 2446 | 2015-07-10 | 45,598,969 | 42,254 | 2.86 | 1,596,000,000 | 647,505,360 | 14.20 | 2015-07-08 |
| 2447 | 2015-07-09 | 45,556,715 | -18,000 | 2.85 | 1,596,000,000 | 678,795,054 | 14.90 | 2015-07-07 |
| 2448 | 2015-07-08 | 45,574,715 | 164,265 | 2.86 | 1,596,000,000 | 705,496,588 | 15.48 | 2015-07-06 |
| 2449 | 2015-07-07 | 45,410,450 | 49,500 | 2.85 | 1,596,000,000 | 722,026,155 | 15.90 | 2015-07-03 |
| 2450 | 2015-07-06 | 45,360,950 | -13,700 | 2.84 | 1,596,000,000 | 789,280,530 | 17.40 | 2015-07-02 |
| 2451 | 2015-07-03 | 45,374,650 | -683,100 | 2.84 | 1,596,000,000 | 826,726,123 | 18.22 | 2015-06-30 |
| 2452 | 2015-07-02 | 46,057,750 | 46,000 | 2.89 | 1,596,000,000 | 784,824,060 | 17.04 | 2015-06-29 |
| 2453 | 2015-06-30 | 46,011,750 | -156,000 | 2.88 | 1,596,000,000 | 761,034,345 | 16.54 | 2015-06-26 |
| 2454 | 2015-06-29 | 46,167,750 | 75,000 | 2.89 | 1,596,000,000 | 741,454,065 | 16.06 | 2015-06-25 |
| 2455 | 2015-06-25 | 46,092,750 | 16,000 | 2.89 | 1,596,000,000 | 758,686,665 | 16.46 | 2015-06-23 |
| 2456 | 2015-06-24 | 46,076,750 | 31,398 | 2.89 | 1,596,000,000 | 751,051,025 | 16.30 | 2015-06-22 |
| 2457 | 2015-06-22 | 46,045,352 | 8,000 | 2.89 | 1,596,000,000 | 787,375,519 | 17.10 | 2015-06-18 |
| 2458 | 2015-06-19 | 46,037,352 | 3,000 | 2.88 | 1,596,000,000 | 786,317,972 | 17.08 | 2015-06-17 |
| 2459 | 2015-06-18 | 46,034,352 | 290,500 | 2.88 | 1,596,000,000 | 764,170,243 | 16.60 | 2015-06-16 |
| 2460 | 2015-06-17 | 45,743,852 | -23,700 | 2.87 | 1,596,000,000 | 776,730,607 | 16.98 | 2015-06-15 |
| 2461 | 2015-06-16 | 45,767,552 | 1,000 | 2.87 | 1,596,000,000 | 778,963,735 | 17.02 | 2015-06-12 |
| 2462 | 2015-06-15 | 45,766,552 | -3,000 | 2.87 | 1,596,000,000 | 780,777,377 | 17.06 | 2015-06-11 |
| 2463 | 2015-06-12 | 45,769,552 | 1,000 | 2.87 | 1,596,000,000 | 753,366,826 | 16.46 | 2015-06-10 |
| 2464 | 2015-06-11 | 45,768,552 | 1,556 | 2.87 | 1,596,000,000 | 777,150,013 | 16.98 | 2015-06-09 |
| 2465 | 2015-06-10 | 45,766,996 | -7,200 | 2.87 | 1,596,000,000 | 791,769,031 | 17.30 | 2015-06-08 |
| 2466 | 2015-06-09 | 45,774,196 | 8,000 | 2.87 | 1,596,000,000 | 811,118,753 | 17.72 | 2015-06-05 |
| 2467 | 2015-06-05 | 45,766,196 | 297,000 | 2.87 | 1,596,000,000 | 812,807,641 | 17.76 | 2015-06-03 |
| 2468 | 2015-06-04 | 45,469,196 | 256,100 | 2.85 | 1,596,000,000 | 821,173,680 | 18.06 | 2015-06-02 |
| 2469 | 2015-06-03 | 45,213,096 | 343,156 | 2.83 | 1,596,000,000 | 848,197,681 | 18.76 | 2015-06-01 |
| 2470 | 2015-06-02 | 44,869,940 | 381,428 | 2.81 | 1,596,000,000 | 855,221,056 | 19.06 | 2015-05-29 |
| 2471 | 2015-06-01 | 44,488,512 | 313,000 | 2.79 | 1,596,000,000 | 840,832,877 | 18.90 | 2015-05-28 |
| 2472 | 2015-05-29 | 44,175,512 | -218,000 | 2.77 | 1,596,000,000 | 839,334,728 | 19.00 | 2015-05-27 |
| 2473 | 2015-05-28 | 44,393,512 | -321,000 | 2.78 | 1,596,000,000 | 856,794,782 | 19.30 | 2015-05-26 |
| 2474 | 2015-05-27 | 44,714,512 | 618,000 | 2.80 | 1,596,000,000 | 852,258,599 | 19.06 | 2015-05-22 |
| 2475 | 2015-05-26 | 44,096,512 | 201,000 | 2.76 | 1,596,000,000 | 827,250,565 | 18.76 | 2015-05-21 |
| 2476 | 2015-05-22 | 43,895,512 | 201,000 | 2.75 | 1,596,000,000 | 822,601,895 | 18.74 | 2015-05-20 |
| 2477 | 2015-05-21 | 43,694,512 | 52,000 | 2.74 | 1,596,000,000 | 797,861,789 | 18.26 | 2015-05-19 |
| 2478 | 2015-05-20 | 43,642,512 | 181,000 | 2.73 | 1,596,000,000 | 784,692,366 | 17.98 | 2015-05-18 |
| 2479 | 2015-05-19 | 43,461,512 | 137,000 | 2.72 | 1,596,000,000 | 756,230,309 | 17.40 | 2015-05-15 |
| 2480 | 2015-05-18 | 43,324,512 | 53,000 | 2.71 | 1,596,000,000 | 766,843,862 | 17.70 | 2015-05-14 |
| 2481 | 2015-05-15 | 43,271,512 | 113,000 | 2.71 | 1,596,000,000 | 803,984,693 | 18.58 | 2015-05-13 |
| 2482 | 2015-05-13 | 43,158,512 | 23,000 | 2.70 | 1,596,000,000 | 808,790,515 | 18.74 | 2015-05-11 |
| 2483 | 2015-05-12 | 43,135,512 | 127,875 | 2.70 | 1,596,000,000 | 795,418,841 | 18.44 | 2015-05-08 |
| 2484 | 2015-05-11 | 43,007,637 | 49,159 | 2.69 | 1,596,000,000 | 763,815,633 | 17.76 | 2015-05-07 |
| 2485 | 2015-05-08 | 42,958,478 | -112,142 | 2.69 | 1,596,000,000 | 824,802,778 | 19.20 | 2015-05-06 |
| 2486 | 2015-05-07 | 43,070,620 | 4,029 | 2.70 | 1,596,000,000 | 814,034,718 | 18.90 | 2015-05-05 |
| 2487 | 2015-05-06 | 43,066,591 | 44,000 | 2.70 | 1,596,000,000 | 839,798,525 | 19.50 | 2015-05-04 |
| 2488 | 2015-05-05 | 43,022,591 | 71,776 | 2.70 | 1,596,000,000 | 831,196,458 | 19.32 | 2015-04-30 |
| 2489 | 2015-05-04 | 42,950,815 | -1,411,000 | 2.69 | 1,596,000,000 | 827,232,697 | 19.26 | 2015-04-29 |
| 2490 | 2015-04-30 | 44,361,815 | 76,693 | 2.78 | 1,596,000,000 | 855,295,793 | 19.28 | 2015-04-28 |
| 2491 | 2015-04-29 | 44,285,122 | 182,000 | 2.77 | 1,596,000,000 | 847,617,235 | 19.14 | 2015-04-27 |
| 2492 | 2015-04-28 | 44,103,122 | 293,611 | 2.76 | 1,596,000,000 | 847,662,005 | 19.22 | 2015-04-24 |
| 2493 | 2015-04-27 | 43,809,511 | -210,000 | 2.74 | 1,596,000,000 | 833,256,899 | 19.02 | 2015-04-23 |
| 2494 | 2015-04-24 | 44,019,511 | 183,622 | 2.76 | 1,596,000,000 | 875,988,269 | 19.90 | 2015-04-22 |
| 2495 | 2015-04-23 | 43,835,889 | -29,341 | 2.75 | 1,596,000,000 | 852,169,682 | 19.44 | 2015-04-21 |
| 2496 | 2015-04-22 | 43,865,230 | 164,000 | 2.75 | 1,596,000,000 | 833,439,370 | 19.00 | 2015-04-20 |
| 2497 | 2015-04-21 | 43,701,230 | 1,373,144 | 2.74 | 1,596,000,000 | 859,166,182 | 19.66 | 2015-04-17 |
| 2498 | 2015-04-20 | 42,328,086 | -115,429 | 2.65 | 1,596,000,000 | 838,096,103 | 19.80 | 2015-04-16 |
| 2499 | 2015-04-17 | 42,443,515 | 29,000 | 2.66 | 1,596,000,000 | 808,973,396 | 19.06 | 2015-04-15 |
| 2500 | 2015-04-16 | 42,414,515 | 124,000 | 2.66 | 1,596,000,000 | 814,358,688 | 19.20 | 2015-04-14 |
| 2501 | 2015-04-15 | 42,290,515 | 87,326 | 2.65 | 1,596,000,000 | 850,039,352 | 20.10 | 2015-04-13 |
| 2502 | 2015-04-14 | 42,203,189 | 164,570 | 2.64 | 1,596,000,000 | 828,870,632 | 19.64 | 2015-04-10 |
| 2503 | 2015-04-13 | 42,038,619 | 170,198 | 2.63 | 1,596,000,000 | 818,071,526 | 19.46 | 2015-04-09 |
| 2504 | 2015-04-10 | 41,868,421 | -599,000 | 2.62 | 1,596,000,000 | 781,264,736 | 18.66 | 2015-04-08 |
| 2505 | 2015-04-09 | 42,467,421 | 57,436 | 2.66 | 1,596,000,000 | 785,647,289 | 18.50 | 2015-04-02 |
| 2506 | 2015-04-08 | 42,409,985 | 123,749 | 2.66 | 1,596,000,000 | 759,138,732 | 17.90 | 2015-04-01 |
| 2507 | 2015-04-02 | 42,286,236 | 166,332 | 2.65 | 1,596,000,000 | 752,695,001 | 17.80 | 2015-03-31 |
| 2508 | 2015-04-01 | 42,119,904 | 154,931 | 2.64 | 1,596,000,000 | 743,837,505 | 17.66 | 2015-03-30 |
| 2509 | 2015-03-31 | 41,964,973 | 81,840 | 2.63 | 1,596,000,000 | 714,243,840 | 17.02 | 2015-03-27 |
| 2510 | 2015-03-30 | 41,883,133 | 5,000 | 2.62 | 1,596,000,000 | 691,071,695 | 16.50 | 2015-03-26 |
| 2511 | 2015-03-27 | 41,878,133 | 244,011 | 2.62 | 1,596,000,000 | 698,527,258 | 16.68 | 2015-03-25 |
| 2512 | 2015-03-26 | 41,634,122 | 1,000 | 2.61 | 1,596,000,000 | 693,624,473 | 16.66 | 2015-03-24 |
| 2513 | 2015-03-25 | 41,633,122 | 1,056 | 2.61 | 1,596,000,000 | 692,775,150 | 16.64 | 2015-03-23 |
| 2514 | 2015-03-24 | 41,632,066 | -269,000 | 2.61 | 1,596,000,000 | 691,924,937 | 16.62 | 2015-03-20 |
| 2515 | 2015-03-23 | 41,901,066 | -360,000 | 2.63 | 1,596,000,000 | 708,128,015 | 16.90 | 2015-03-19 |
| 2516 | 2015-03-20 | 42,261,066 | -95,000 | 2.65 | 1,596,000,000 | 680,403,163 | 16.10 | 2015-03-18 |
| 2517 | 2015-03-19 | 42,356,066 | -30,000 | 2.65 | 1,596,000,000 | 663,295,994 | 15.66 | 2015-03-17 |
| 2518 | 2015-03-18 | 42,386,066 | -11,000 | 2.66 | 1,596,000,000 | 667,156,679 | 15.74 | 2015-03-16 |
| 2519 | 2015-03-17 | 42,397,066 | -136,960 | 2.66 | 1,596,000,000 | 678,353,056 | 16.00 | 2015-03-13 |
| 2520 | 2015-03-16 | 42,534,026 | -97,996 | 2.67 | 1,596,000,000 | 680,544,416 | 16.00 | 2015-03-12 |
| 2521 | 2015-03-13 | 42,632,022 | -246,149 | 2.67 | 1,596,000,000 | 671,028,026 | 15.74 | 2015-03-11 |
| 2522 | 2015-03-12 | 42,878,171 | -62,995 | 2.69 | 1,596,000,000 | 694,626,370 | 16.20 | 2015-03-10 |
| 2523 | 2015-03-11 | 42,941,166 | -21,861 | 2.69 | 1,596,000,000 | 693,929,243 | 16.16 | 2015-03-09 |
| 2524 | 2015-03-10 | 42,963,027 | 22,602 | 2.69 | 1,596,000,000 | 675,378,784 | 15.72 | 2015-03-06 |
| 2525 | 2015-03-09 | 42,940,425 | 256,732 | 2.69 | 1,596,000,000 | 669,011,822 | 15.58 | 2015-03-05 |
| 2526 | 2015-03-06 | 42,683,693 | -80,287 | 2.67 | 1,596,000,000 | 670,133,980 | 15.70 | 2015-03-04 |
| 2527 | 2015-03-05 | 42,763,980 | -97,000 | 2.68 | 1,596,000,000 | 691,065,917 | 16.16 | 2015-03-03 |
| 2528 | 2015-03-04 | 42,860,980 | -91,697 | 2.69 | 1,596,000,000 | 706,348,950 | 16.48 | 2015-03-02 |
| 2529 | 2015-03-03 | 42,952,677 | -49,000 | 2.69 | 1,596,000,000 | 720,745,920 | 16.78 | 2015-02-27 |
| 2530 | 2015-03-02 | 43,001,677 | -668,529 | 2.69 | 1,596,000,000 | 676,846,396 | 15.74 | 2015-02-26 |
| 2531 | 2015-02-27 | 43,670,206 | -90,471 | 2.74 | 1,596,000,000 | 654,179,686 | 14.98 | 2015-02-25 |
| 2532 | 2015-02-26 | 43,760,677 | 159,000 | 2.74 | 1,596,000,000 | 658,160,582 | 15.04 | 2015-02-24 |
| 2533 | 2015-02-25 | 43,601,677 | 63,478 | 2.73 | 1,596,000,000 | 642,688,719 | 14.74 | 2015-02-23 |
| 2534 | 2015-02-24 | 43,538,199 | 272,442 | 2.73 | 1,596,000,000 | 652,202,221 | 14.98 | 2015-02-17 |
| 2535 | 2015-02-23 | 43,265,757 | 50,862 | 2.71 | 1,596,000,000 | 655,908,876 | 15.16 | 2015-02-16 |
| 2536 | 2015-02-17 | 43,214,895 | 352,364 | 2.71 | 1,596,000,000 | 659,459,298 | 15.26 | 2015-02-13 |
| 2537 | 2015-02-16 | 42,862,531 | 144,000 | 2.69 | 1,596,000,000 | 654,939,474 | 15.28 | 2015-02-12 |
| 2538 | 2015-02-13 | 42,718,531 | 113,331 | 2.68 | 1,596,000,000 | 657,865,377 | 15.40 | 2015-02-11 |
| 2539 | 2015-02-12 | 42,605,200 | 32,877 | 2.67 | 1,596,000,000 | 628,000,648 | 14.74 | 2015-02-10 |
| 2540 | 2015-02-11 | 42,572,323 | -19,000 | 2.67 | 1,596,000,000 | 629,218,934 | 14.78 | 2015-02-09 |
| 2541 | 2015-02-10 | 42,591,323 | -9,331 | 2.67 | 1,596,000,000 | 635,462,539 | 14.92 | 2015-02-06 |
| 2542 | 2015-02-09 | 42,600,654 | -89,000 | 2.67 | 1,596,000,000 | 637,305,784 | 14.96 | 2015-02-05 |
| 2543 | 2015-02-06 | 42,689,654 | -54,000 | 2.67 | 1,596,000,000 | 639,491,017 | 14.98 | 2015-02-04 |
| 2544 | 2015-02-05 | 42,743,654 | -21,717 | 2.68 | 1,596,000,000 | 642,009,683 | 15.02 | 2015-02-03 |
| 2545 | 2015-02-04 | 42,765,371 | -187,000 | 2.68 | 1,596,000,000 | 643,191,180 | 15.04 | 2015-02-02 |
| 2546 | 2015-02-03 | 42,952,371 | -307,000 | 2.69 | 1,596,000,000 | 646,862,707 | 15.06 | 2015-01-30 |
| 2547 | 2015-02-02 | 43,259,371 | 915,934 | 2.71 | 1,596,000,000 | 654,946,877 | 15.14 | 2015-01-29 |
| 2548 | 2015-01-30 | 42,343,437 | 623,166 | 2.65 | 1,596,000,000 | 641,079,636 | 15.14 | 2015-01-28 |
| 2549 | 2015-01-29 | 41,720,271 | 113,490 | 2.61 | 1,596,000,000 | 626,638,470 | 15.02 | 2015-01-27 |
| 2550 | 2015-01-28 | 41,606,781 | -8,000 | 2.61 | 1,596,000,000 | 625,765,986 | 15.04 | 2015-01-26 |
| 2551 | 2015-01-27 | 41,614,781 | -100,000 | 2.61 | 1,596,000,000 | 629,215,489 | 15.12 | 2015-01-23 |
| 2552 | 2015-01-26 | 41,714,781 | -29,674 | 2.61 | 1,596,000,000 | 628,224,602 | 15.06 | 2015-01-22 |
| 2553 | 2015-01-23 | 41,744,455 | -232,000 | 2.62 | 1,596,000,000 | 635,350,605 | 15.22 | 2015-01-21 |
| 2554 | 2015-01-22 | 41,976,455 | 257,410 | 2.63 | 1,596,000,000 | 623,770,121 | 14.86 | 2015-01-20 |
| 2555 | 2015-01-21 | 41,719,045 | 264,000 | 2.61 | 1,596,000,000 | 596,582,344 | 14.30 | 2015-01-19 |
| 2556 | 2015-01-20 | 41,455,045 | -57,346 | 2.60 | 1,596,000,000 | 590,319,841 | 14.24 | 2015-01-16 |
| 2557 | 2015-01-16 | 41,512,391 | 783 | 2.60 | 1,596,000,000 | 606,080,909 | 14.60 | 2015-01-14 |
| 2558 | 2015-01-15 | 41,511,608 | 27,000 | 2.60 | 1,596,000,000 | 610,220,638 | 14.70 | 2015-01-13 |
| 2559 | 2015-01-14 | 41,484,608 | -52,000 | 2.60 | 1,596,000,000 | 614,801,891 | 14.82 | 2015-01-12 |
| 2560 | 2015-01-13 | 41,536,608 | -191,286 | 2.60 | 1,596,000,000 | 632,187,174 | 15.22 | 2015-01-09 |
| 2561 | 2015-01-12 | 41,727,894 | -158,000 | 2.61 | 1,596,000,000 | 642,609,568 | 15.40 | 2015-01-08 |
| 2562 | 2015-01-09 | 41,885,894 | -43,200 | 2.62 | 1,596,000,000 | 655,095,382 | 15.64 | 2015-01-07 |
| 2563 | 2015-01-08 | 41,929,094 | -110,000 | 2.63 | 1,596,000,000 | 670,865,504 | 16.00 | 2015-01-06 |
| 2564 | 2015-01-07 | 42,039,094 | 4,375 | 2.63 | 1,596,000,000 | 677,670,195 | 16.12 | 2015-01-05 |
| 2565 | 2015-01-06 | 42,034,719 | -71,103 | 2.63 | 1,596,000,000 | 675,077,587 | 16.06 | 2015-01-02 |
| 2566 | 2015-01-05 | 42,105,822 | 28,000 | 2.64 | 1,596,000,000 | 666,956,220 | 15.84 | 2014-12-30 |
| 2567 | 2015-01-02 | 42,077,822 | -48,000 | 2.64 | 1,596,000,000 | 659,780,249 | 15.68 | 2014-12-29 |
| 2568 | 2014-12-30 | 42,125,822 | -523,500 | 2.64 | 1,596,000,000 | 658,005,340 | 15.62 | 2014-12-23 |
| 2569 | 2014-12-29 | 42,649,322 | 161,222 | 2.67 | 1,596,000,000 | 653,387,613 | 15.32 | 2014-12-22 |
| 2570 | 2014-12-23 | 42,488,100 | 61,689 | 2.66 | 1,596,000,000 | 646,668,882 | 15.22 | 2014-12-19 |
| 2571 | 2014-12-22 | 42,426,411 | -587,000 | 2.66 | 1,596,000,000 | 668,640,237 | 15.76 | 2014-12-18 |
| 2572 | 2014-12-19 | 43,013,411 | 441,000 | 2.70 | 1,596,000,000 | 659,825,725 | 15.34 | 2014-12-17 |
| 2573 | 2014-12-18 | 42,572,411 | -26,000 | 2.67 | 1,596,000,000 | 656,466,578 | 15.42 | 2014-12-16 |
| 2574 | 2014-12-17 | 42,598,411 | -2,687 | 2.67 | 1,596,000,000 | 649,199,784 | 15.24 | 2014-12-15 |
| 2575 | 2014-12-16 | 42,601,098 | 45,000 | 2.67 | 1,596,000,000 | 655,204,887 | 15.38 | 2014-12-12 |
| 2576 | 2014-12-15 | 42,556,098 | -3,000 | 2.67 | 1,596,000,000 | 657,066,153 | 15.44 | 2014-12-11 |
| 2577 | 2014-12-12 | 42,559,098 | 18,000 | 2.67 | 1,596,000,000 | 671,582,566 | 15.78 | 2014-12-10 |
| 2578 | 2014-12-11 | 42,541,098 | 35,000 | 2.67 | 1,596,000,000 | 650,027,977 | 15.28 | 2014-12-09 |
| 2579 | 2014-12-10 | 42,506,098 | -16,000 | 2.66 | 1,596,000,000 | 670,746,226 | 15.78 | 2014-12-08 |
| 2580 | 2014-12-09 | 42,522,098 | 90,000 | 2.66 | 1,596,000,000 | 663,344,729 | 15.60 | 2014-12-05 |
| 2581 | 2014-12-08 | 42,432,098 | 44,000 | 2.66 | 1,596,000,000 | 678,064,926 | 15.98 | 2014-12-04 |
| 2582 | 2014-12-05 | 42,388,098 | 692,000 | 2.66 | 1,596,000,000 | 697,708,093 | 16.46 | 2014-12-03 |
| 2583 | 2014-12-04 | 41,696,098 | 375,000 | 2.61 | 1,596,000,000 | 677,978,553 | 16.26 | 2014-12-02 |
| 2584 | 2014-12-03 | 41,321,098 | 64,703 | 2.59 | 1,596,000,000 | 673,533,897 | 16.30 | 2014-12-01 |
| 2585 | 2014-12-02 | 41,256,395 | 14,782 | 2.58 | 1,596,000,000 | 680,730,518 | 16.50 | 2014-11-28 |
| 2586 | 2014-12-01 | 41,241,613 | -313,600 | 2.58 | 1,596,000,000 | 680,486,615 | 16.50 | 2014-11-27 |
| 2587 | 2014-11-28 | 41,555,213 | 126,670 | 2.60 | 1,596,000,000 | 700,620,891 | 16.86 | 2014-11-26 |
| 2588 | 2014-11-27 | 41,428,543 | 40,000 | 2.60 | 1,596,000,000 | 701,799,518 | 16.94 | 2014-11-25 |
| 2589 | 2014-11-26 | 41,388,543 | -136,000 | 2.59 | 1,596,000,000 | 688,705,356 | 16.64 | 2014-11-24 |
| 2590 | 2014-11-25 | 41,524,543 | -162,000 | 2.60 | 1,596,000,000 | 672,697,597 | 16.20 | 2014-11-21 |
| 2591 | 2014-11-24 | 41,686,543 | -3,000 | 2.61 | 1,596,000,000 | 690,329,152 | 16.56 | 2014-11-20 |
| 2592 | 2014-11-21 | 41,689,543 | -54,000 | 2.61 | 1,596,000,000 | 693,713,996 | 16.64 | 2014-11-19 |
| 2593 | 2014-11-20 | 41,743,543 | 17,889,002 | 2.62 | 1,596,000,000 | 702,126,393 | 16.82 | 2014-11-18 |
| 2594 | 2014-11-19 | 23,854,541 | -15,000 | 1.49 | 1,596,000,000 | 397,416,653 | 16.66 | 2014-11-17 |
| 2595 | 2014-11-18 | 23,869,541 | -63,000 | 1.50 | 1,596,000,000 | 400,053,507 | 16.76 | 2014-11-14 |
| 2596 | 2014-11-17 | 23,932,541 | -910,051 | 1.50 | 1,596,000,000 | 397,758,831 | 16.62 | 2014-11-13 |
| 2597 | 2014-11-14 | 24,842,592 | 85,285 | 1.56 | 1,596,000,000 | 409,405,916 | 16.48 | 2014-11-12 |
| 2598 | 2014-11-13 | 24,757,307 | 138,930 | 1.55 | 1,596,000,000 | 412,456,735 | 16.66 | 2014-11-11 |
| 2599 | 2014-11-12 | 24,618,377 | 139,899 | 1.54 | 1,596,000,000 | 403,741,383 | 16.40 | 2014-11-10 |
| 2600 | 2014-11-11 | 24,478,478 | 97,000 | 1.53 | 1,596,000,000 | 392,634,787 | 16.04 | 2014-11-07 |
| 2601 | 2014-11-10 | 24,381,478 | 39,000 | 1.53 | 1,596,000,000 | 404,732,535 | 16.60 | 2014-11-06 |
| 2602 | 2014-11-07 | 24,342,478 | 23,937 | 1.53 | 1,596,000,000 | 398,729,790 | 16.38 | 2014-11-05 |
| 2603 | 2014-11-06 | 24,318,541 | 205,956 | 1.52 | 1,596,000,000 | 398,337,702 | 16.38 | 2014-11-04 |
| 2604 | 2014-11-05 | 24,112,585 | -196,000 | 1.51 | 1,596,000,000 | 400,268,911 | 16.60 | 2014-11-03 |
| 2605 | 2014-11-04 | 24,308,585 | -91,800 | 1.52 | 1,596,000,000 | 404,494,854 | 16.64 | 2014-10-31 |
| 2606 | 2014-11-03 | 24,400,385 | 15,868 | 1.53 | 1,596,000,000 | 393,334,206 | 16.12 | 2014-10-30 |
| 2607 | 2014-10-31 | 24,384,517 | -110,248 | 1.53 | 1,596,000,000 | 399,906,079 | 16.40 | 2014-10-29 |
| 2608 | 2014-10-30 | 24,494,765 | -397,317 | 1.53 | 1,596,000,000 | 385,057,706 | 15.72 | 2014-10-28 |
| 2609 | 2014-10-29 | 24,892,082 | -150,218 | 1.56 | 1,596,000,000 | 385,329,429 | 15.48 | 2014-10-27 |
| 2610 | 2014-10-28 | 25,042,300 | 3,000 | 1.57 | 1,596,000,000 | 396,670,032 | 15.84 | 2014-10-24 |
| 2611 | 2014-10-27 | 25,039,300 | -47,000 | 1.57 | 1,596,000,000 | 406,638,232 | 16.24 | 2014-10-23 |
| 2612 | 2014-10-24 | 25,086,300 | -494,000 | 1.57 | 1,596,000,000 | 415,930,854 | 16.58 | 2014-10-22 |
| 2613 | 2014-10-23 | 25,580,300 | -84,000 | 1.60 | 1,596,000,000 | 407,238,376 | 15.92 | 2014-10-21 |
| 2614 | 2014-10-22 | 25,664,300 | -254,000 | 1.61 | 1,596,000,000 | 407,549,084 | 15.88 | 2014-10-20 |
| 2615 | 2014-10-21 | 25,918,300 | -31,000 | 1.62 | 1,596,000,000 | 409,509,140 | 15.80 | 2014-10-17 |
| 2616 | 2014-10-20 | 25,949,300 | -360,835 | 1.63 | 1,596,000,000 | 409,998,940 | 15.80 | 2014-10-16 |
| 2617 | 2014-10-17 | 26,310,135 | -222,666 | 1.65 | 1,596,000,000 | 416,752,538 | 15.84 | 2014-10-15 |
| 2618 | 2014-10-16 | 26,532,801 | -278,606 | 1.66 | 1,596,000,000 | 446,281,713 | 16.82 | 2014-10-14 |
| 2619 | 2014-10-15 | 26,811,407 | -1,089,600 | 1.68 | 1,596,000,000 | 455,257,691 | 16.98 | 2014-10-13 |
| 2620 | 2014-10-14 | 27,901,007 | -1,554,521 | 1.75 | 1,596,000,000 | 491,057,723 | 17.60 | 2014-10-10 |
| 2621 | 2014-10-13 | 29,455,528 | -51,000 | 1.85 | 1,596,000,000 | 530,199,504 | 18.00 | 2014-10-09 |
| 2622 | 2014-10-10 | 29,506,528 | -67,000 | 1.85 | 1,596,000,000 | 539,969,462 | 18.30 | 2014-10-08 |
| 2623 | 2014-10-09 | 29,573,528 | 284,000 | 1.85 | 1,596,000,000 | 541,195,562 | 18.30 | 2014-10-07 |
| 2624 | 2014-10-08 | 29,289,528 | -12,779 | 1.84 | 1,596,000,000 | 538,927,315 | 18.40 | 2014-10-06 |
| 2625 | 2014-10-07 | 29,302,307 | -316,000 | 1.84 | 1,596,000,000 | 536,232,218 | 18.30 | 2014-10-03 |
| 2626 | 2014-10-06 | 29,618,307 | -182,000 | 1.86 | 1,596,000,000 | 522,466,935 | 17.64 | 2014-09-30 |
| 2627 | 2014-10-03 | 29,800,307 | -41,000 | 1.87 | 1,596,000,000 | 537,001,532 | 18.02 | 2014-09-29 |
| 2628 | 2014-09-30 | 29,841,307 | -36,000 | 1.87 | 1,596,000,000 | 509,689,524 | 17.08 | 2014-09-26 |
| 2629 | 2014-09-29 | 29,877,307 | 2,000 | 1.87 | 1,596,000,000 | 531,218,518 | 17.78 | 2014-09-25 |
| 2630 | 2014-09-26 | 29,875,307 | -4,000 | 1.87 | 1,596,000,000 | 516,842,811 | 17.30 | 2014-09-24 |
| 2631 | 2014-09-25 | 29,879,307 | -43,000 | 1.87 | 1,596,000,000 | 511,533,736 | 17.12 | 2014-09-23 |
| 2632 | 2014-09-24 | 29,922,307 | 18,000 | 1.87 | 1,596,000,000 | 513,466,788 | 17.16 | 2014-09-22 |
| 2633 | 2014-09-23 | 29,904,307 | 605,000 | 1.87 | 1,596,000,000 | 523,923,459 | 17.52 | 2014-09-19 |
| 2634 | 2014-09-22 | 29,299,307 | -964,000 | 1.84 | 1,596,000,000 | 489,884,413 | 16.72 | 2014-09-18 |
| 2635 | 2014-09-19 | 30,263,307 | 421,000 | 1.90 | 1,596,000,000 | 522,344,679 | 17.26 | 2014-09-17 |
| 2636 | 2014-09-18 | 29,842,307 | -17,000 | 1.87 | 1,596,000,000 | 507,916,065 | 17.02 | 2014-09-16 |
| 2637 | 2014-09-17 | 29,859,307 | 281,000 | 1.87 | 1,596,000,000 | 521,940,686 | 17.48 | 2014-09-15 |
| 2638 | 2014-09-16 | 29,578,307 | 52,000 | 1.85 | 1,596,000,000 | 539,508,320 | 18.24 | 2014-09-12 |
| 2639 | 2014-09-15 | 29,526,307 | -192,000 | 1.85 | 1,596,000,000 | 537,378,787 | 18.20 | 2014-09-11 |
| 2640 | 2014-09-12 | 29,718,307 | 159,000 | 1.86 | 1,596,000,000 | 545,033,750 | 18.34 | 2014-09-10 |
| 2641 | 2014-09-11 | 29,559,307 | -10,000 | 1.85 | 1,596,000,000 | 565,765,136 | 19.14 | 2014-09-08 |
| 2642 | 2014-09-10 | 29,569,307 | 41,000 | 1.85 | 1,596,000,000 | 574,827,328 | 19.44 | 2014-09-05 |
| 2643 | 2014-09-08 | 29,528,307 | 44,000 | 1.85 | 1,596,000,000 | 576,983,119 | 19.54 | 2014-09-04 |
| 2644 | 2014-09-05 | 29,484,307 | 7,000 | 1.85 | 1,596,000,000 | 580,251,162 | 19.68 | 2014-09-03 |
| 2645 | 2014-09-03 | 29,477,307 | 64,086 | 1.85 | 1,596,000,000 | 561,247,925 | 19.04 | 2014-09-01 |
| 2646 | 2014-09-02 | 29,413,221 | -181,000 | 1.84 | 1,596,000,000 | 594,147,064 | 20.20 | 2014-08-29 |
| 2647 | 2014-09-01 | 29,594,221 | 143,779 | 1.85 | 1,596,000,000 | 588,924,998 | 19.90 | 2014-08-28 |
| 2648 | 2014-08-29 | 29,450,442 | 33,000 | 1.85 | 1,596,000,000 | 561,325,425 | 19.06 | 2014-08-27 |
| 2649 | 2014-08-26 | 29,417,442 | 5,950 | 1.84 | 1,596,000,000 | 563,638,189 | 19.16 | 2014-08-22 |
| 2650 | 2014-08-25 | 29,411,492 | 12,000 | 1.84 | 1,596,000,000 | 552,347,820 | 18.78 | 2014-08-21 |
| 2651 | 2014-08-22 | 29,399,492 | 83,855 | 1.84 | 1,596,000,000 | 551,534,470 | 18.76 | 2014-08-20 |
| 2652 | 2014-08-21 | 29,315,637 | 152,320 | 1.84 | 1,596,000,000 | 544,684,535 | 18.58 | 2014-08-19 |
| 2653 | 2014-08-20 | 29,163,317 | -17,000 | 1.83 | 1,596,000,000 | 552,353,224 | 18.94 | 2014-08-18 |
| 2654 | 2014-08-19 | 29,180,317 | -24,000 | 1.83 | 1,596,000,000 | 551,507,991 | 18.90 | 2014-08-15 |
| 2655 | 2014-08-18 | 29,204,317 | -1,000 | 1.83 | 1,596,000,000 | 556,050,196 | 19.04 | 2014-08-14 |
| 2656 | 2014-08-15 | 29,205,317 | -179,096 | 1.83 | 1,596,000,000 | 570,087,788 | 19.52 | 2014-08-13 |
| 2657 | 2014-08-14 | 29,384,413 | 184,000 | 1.84 | 1,596,000,000 | 554,190,029 | 18.86 | 2014-08-12 |
| 2658 | 2014-08-13 | 29,200,413 | -40,951 | 1.83 | 1,596,000,000 | 537,287,599 | 18.40 | 2014-08-11 |
| 2659 | 2014-08-12 | 29,241,364 | 11,237 | 1.83 | 1,596,000,000 | 526,929,379 | 18.02 | 2014-08-08 |
| 2660 | 2014-08-11 | 29,230,127 | 98,000 | 1.83 | 1,596,000,000 | 529,649,901 | 18.12 | 2014-08-07 |
| 2661 | 2014-08-08 | 29,132,127 | 5,514 | 1.83 | 1,596,000,000 | 538,944,350 | 18.50 | 2014-08-06 |
| 2662 | 2014-08-07 | 29,126,613 | 9,486 | 1.82 | 1,596,000,000 | 537,094,744 | 18.44 | 2014-08-05 |
| 2663 | 2014-08-06 | 29,117,127 | 62,000 | 1.82 | 1,596,000,000 | 540,413,877 | 18.56 | 2014-08-04 |
| 2664 | 2014-08-05 | 29,055,127 | -108,000 | 1.82 | 1,596,000,000 | 524,735,594 | 18.06 | 2014-08-01 |
| 2665 | 2014-08-04 | 29,163,127 | -53,221 | 1.83 | 1,596,000,000 | 530,768,911 | 18.20 | 2014-07-31 |
| 2666 | 2014-08-01 | 29,216,348 | 132,624 | 1.83 | 1,596,000,000 | 528,231,572 | 18.08 | 2014-07-30 |
| 2667 | 2014-07-31 | 29,083,724 | -9,000 | 1.82 | 1,596,000,000 | 530,487,126 | 18.24 | 2014-07-29 |
| 2668 | 2014-07-30 | 29,092,724 | -13,000 | 1.82 | 1,596,000,000 | 528,905,722 | 18.18 | 2014-07-28 |
| 2669 | 2014-07-29 | 29,105,724 | -23,805 | 1.82 | 1,596,000,000 | 524,485,146 | 18.02 | 2014-07-25 |
| 2670 | 2014-07-28 | 29,129,529 | -197,000 | 1.83 | 1,596,000,000 | 513,262,301 | 17.62 | 2014-07-24 |
| 2671 | 2014-07-25 | 29,326,529 | -92,000 | 1.84 | 1,596,000,000 | 535,502,420 | 18.26 | 2014-07-23 |
| 2672 | 2014-07-24 | 29,418,529 | -90,000 | 1.84 | 1,596,000,000 | 520,119,593 | 17.68 | 2014-07-22 |
| 2673 | 2014-07-23 | 29,508,529 | -47,392 | 1.85 | 1,596,000,000 | 518,759,940 | 17.58 | 2014-07-21 |
| 2674 | 2014-07-22 | 29,555,921 | 21,471 | 1.85 | 1,596,000,000 | 514,864,144 | 17.42 | 2014-07-18 |
| 2675 | 2014-07-21 | 29,534,450 | 109,951 | 1.85 | 1,596,000,000 | 518,034,253 | 17.54 | 2014-07-17 |
| 2676 | 2014-07-18 | 29,424,499 | 3,000 | 1.84 | 1,596,000,000 | 511,986,283 | 17.40 | 2014-07-16 |
| 2677 | 2014-07-17 | 29,421,499 | -41,000 | 1.84 | 1,596,000,000 | 529,586,982 | 18.00 | 2014-07-15 |
| 2678 | 2014-07-16 | 29,462,499 | -85,000 | 1.85 | 1,596,000,000 | 502,040,983 | 17.04 | 2014-07-14 |
| 2679 | 2014-07-15 | 29,547,499 | 106,171 | 1.85 | 1,596,000,000 | 504,671,283 | 17.08 | 2014-07-11 |
| 2680 | 2014-07-14 | 29,441,328 | -15,000 | 1.84 | 1,596,000,000 | 503,446,709 | 17.10 | 2014-07-10 |
| 2681 | 2014-07-11 | 29,456,328 | 44,000 | 1.85 | 1,596,000,000 | 511,950,981 | 17.38 | 2014-07-09 |
| 2682 | 2014-07-09 | 29,412,328 | -19,000 | 1.84 | 1,596,000,000 | 500,597,823 | 17.02 | 2014-07-07 |
| 2683 | 2014-07-08 | 29,431,328 | 56,000 | 1.84 | 1,596,000,000 | 505,630,215 | 17.18 | 2014-07-04 |
| 2684 | 2014-07-04 | 29,375,328 | 24,000 | 1.84 | 1,596,000,000 | 509,955,694 | 17.36 | 2014-07-02 |
| 2685 | 2014-07-03 | 29,351,328 | -4,000 | 1.84 | 1,596,000,000 | 531,259,037 | 18.10 | 2014-06-30 |
| 2686 | 2014-07-02 | 29,355,328 | -279,000 | 1.84 | 1,596,000,000 | 544,247,781 | 18.54 | 2014-06-27 |
| 2687 | 2014-06-30 | 29,634,328 | -115,000 | 1.86 | 1,596,000,000 | 546,457,008 | 18.44 | 2014-06-26 |
| 2688 | 2014-06-27 | 29,749,328 | 214,000 | 1.86 | 1,596,000,000 | 547,387,635 | 18.40 | 2014-06-25 |
| 2689 | 2014-06-26 | 29,535,328 | 215,000 | 1.85 | 1,596,000,000 | 542,268,622 | 18.36 | 2014-06-24 |
| 2690 | 2014-06-25 | 29,320,328 | 7,000 | 1.84 | 1,596,000,000 | 538,907,629 | 18.38 | 2014-06-23 |
| 2691 | 2014-06-24 | 29,313,328 | 98,715 | 1.84 | 1,596,000,000 | 539,365,235 | 18.40 | 2014-06-20 |
| 2692 | 2014-06-23 | 29,214,613 | 16,000 | 1.83 | 1,596,000,000 | 534,627,418 | 18.30 | 2014-06-19 |
| 2693 | 2014-06-20 | 29,198,613 | -246,000 | 1.83 | 1,596,000,000 | 534,918,590 | 18.32 | 2014-06-18 |
| 2694 | 2014-06-19 | 29,444,613 | 210,000 | 1.84 | 1,596,000,000 | 544,725,341 | 18.50 | 2014-06-17 |
| 2695 | 2014-06-18 | 29,234,613 | 194,000 | 1.83 | 1,596,000,000 | 526,223,034 | 18.00 | 2014-06-16 |
| 2696 | 2014-06-17 | 29,040,613 | -34,000 | 1.82 | 1,596,000,000 | 520,407,785 | 17.92 | 2014-06-13 |
| 2697 | 2014-06-16 | 29,074,613 | 265,000 | 1.82 | 1,596,000,000 | 522,180,049 | 17.96 | 2014-06-12 |
| 2698 | 2014-06-13 | 28,809,613 | 360,000 | 1.81 | 1,596,000,000 | 504,168,228 | 17.50 | 2014-06-11 |
| 2699 | 2014-06-12 | 28,449,613 | 587,000 | 1.78 | 1,596,000,000 | 490,471,328 | 17.24 | 2014-06-10 |
| 2700 | 2014-06-11 | 27,862,613 | 114,490 | 1.75 | 1,596,000,000 | 479,794,196 | 17.22 | 2014-06-09 |
| 2701 | 2014-06-10 | 27,748,123 | 723,510 | 1.74 | 1,596,000,000 | 480,042,528 | 17.30 | 2014-06-06 |
| 2702 | 2014-06-09 | 27,024,613 | 217,000 | 1.69 | 1,596,000,000 | 464,823,344 | 17.20 | 2014-06-05 |
| 2703 | 2014-06-06 | 26,807,613 | -158,551 | 1.68 | 1,596,000,000 | 470,205,532 | 17.54 | 2014-06-04 |
| 2704 | 2014-06-05 | 26,966,164 | 66,000 | 1.69 | 1,596,000,000 | 462,200,051 | 17.14 | 2014-06-03 |
| 2705 | 2014-06-04 | 26,900,164 | 140,000 | 1.69 | 1,596,000,000 | 457,302,788 | 17.00 | 2014-05-30 |
| 2706 | 2014-06-03 | 26,760,164 | -232,000 | 1.68 | 1,596,000,000 | 447,965,145 | 16.74 | 2014-05-29 |
| 2707 | 2014-05-30 | 26,992,164 | -219,000 | 1.69 | 1,596,000,000 | 442,671,490 | 16.40 | 2014-05-28 |
| 2708 | 2014-05-29 | 27,211,164 | -11,000 | 1.70 | 1,596,000,000 | 444,086,196 | 16.32 | 2014-05-27 |
| 2709 | 2014-05-28 | 27,222,164 | 27,000 | 1.71 | 1,596,000,000 | 444,810,160 | 16.34 | 2014-05-26 |
| 2710 | 2014-05-27 | 27,195,164 | -11,000 | 1.70 | 1,596,000,000 | 446,544,593 | 16.42 | 2014-05-23 |
| 2711 | 2014-05-26 | 27,206,164 | -6,000 | 1.70 | 1,596,000,000 | 429,857,391 | 15.80 | 2014-05-22 |
| 2712 | 2014-05-23 | 27,212,164 | 126,239 | 1.71 | 1,596,000,000 | 415,257,623 | 15.26 | 2014-05-21 |
| 2713 | 2014-05-22 | 27,085,925 | 38,600 | 1.70 | 1,596,000,000 | 414,414,653 | 15.30 | 2014-05-20 |
| 2714 | 2014-05-21 | 27,047,325 | 185,000 | 1.69 | 1,596,000,000 | 408,955,554 | 15.12 | 2014-05-19 |
| 2715 | 2014-05-20 | 26,862,325 | 99,000 | 1.68 | 1,596,000,000 | 400,785,889 | 14.92 | 2014-05-16 |
| 2716 | 2014-05-19 | 26,763,325 | 91,400 | 1.68 | 1,596,000,000 | 400,379,342 | 14.96 | 2014-05-15 |
| 2717 | 2014-05-16 | 26,671,925 | 78,000 | 1.67 | 1,596,000,000 | 397,945,121 | 14.92 | 2014-05-14 |
| 2718 | 2014-05-14 | 26,593,925 | -245,374 | 1.67 | 1,596,000,000 | 385,611,913 | 14.50 | 2014-05-12 |
| 2719 | 2014-05-13 | 26,839,299 | 267,000 | 1.68 | 1,596,000,000 | 392,390,551 | 14.62 | 2014-05-09 |
| 2720 | 2014-05-12 | 26,572,299 | -2,078,581 | 1.66 | 1,596,000,000 | 387,424,119 | 14.58 | 2014-05-08 |
| 2721 | 2014-05-09 | 28,650,880 | 2,864,000 | 1.80 | 1,596,000,000 | 422,886,989 | 14.76 | 2014-05-07 |
| 2722 | 2014-05-08 | 25,786,880 | -3,000 | 1.62 | 1,596,000,000 | 398,149,427 | 15.44 | 2014-05-05 |
| 2723 | 2014-05-07 | 25,789,880 | 242,000 | 1.62 | 1,596,000,000 | 401,290,533 | 15.56 | 2014-05-02 |
| 2724 | 2014-05-05 | 25,547,880 | 53,000 | 1.60 | 1,596,000,000 | 399,057,886 | 15.62 | 2014-04-30 |
| 2725 | 2014-05-02 | 25,494,880 | 62,900 | 1.60 | 1,596,000,000 | 396,700,333 | 15.56 | 2014-04-29 |
| 2726 | 2014-04-30 | 25,431,980 | 4,500 | 1.59 | 1,596,000,000 | 397,247,528 | 15.62 | 2014-04-28 |
| 2727 | 2014-04-29 | 25,427,480 | -151,478 | 1.59 | 1,596,000,000 | 400,737,085 | 15.76 | 2014-04-25 |
| 2728 | 2014-04-28 | 25,578,958 | 1,167,070 | 1.60 | 1,596,000,000 | 411,309,645 | 16.08 | 2014-04-24 |
| 2729 | 2014-04-25 | 24,411,888 | 319,401 | 1.53 | 1,596,000,000 | 401,819,676 | 16.46 | 2014-04-23 |
| 2730 | 2014-04-24 | 24,092,487 | -12,000 | 1.51 | 1,596,000,000 | 392,225,688 | 16.28 | 2014-04-22 |
| 2731 | 2014-04-23 | 24,104,487 | 7,000 | 1.51 | 1,596,000,000 | 407,847,920 | 16.92 | 2014-04-17 |
| 2732 | 2014-04-22 | 24,097,487 | -68,821 | 1.51 | 1,596,000,000 | 395,680,737 | 16.42 | 2014-04-16 |
| 2733 | 2014-04-17 | 24,166,308 | -26,000 | 1.51 | 1,596,000,000 | 394,394,147 | 16.32 | 2014-04-15 |
| 2734 | 2014-04-16 | 24,192,308 | 10,300 | 1.52 | 1,596,000,000 | 378,851,543 | 15.66 | 2014-04-14 |
| 2735 | 2014-04-15 | 24,182,008 | -79,000 | 1.52 | 1,596,000,000 | 377,239,325 | 15.60 | 2014-04-11 |
| 2736 | 2014-04-14 | 24,261,008 | 597,000 | 1.52 | 1,596,000,000 | 395,454,430 | 16.30 | 2014-04-10 |
| 2737 | 2014-04-11 | 23,664,008 | 530,000 | 1.48 | 1,596,000,000 | 380,990,529 | 16.10 | 2014-04-09 |
| 2738 | 2014-04-09 | 23,134,008 | 466,573 | 1.45 | 1,596,000,000 | 373,382,889 | 16.14 | 2014-04-07 |
| 2739 | 2014-04-08 | 22,667,435 | 107,000 | 1.42 | 1,596,000,000 | 365,852,401 | 16.14 | 2014-04-04 |
| 2740 | 2014-04-07 | 22,560,435 | 19,000 | 1.41 | 1,596,000,000 | 361,418,169 | 16.02 | 2014-04-03 |
| 2741 | 2014-04-04 | 22,541,435 | -6,000 | 1.41 | 1,596,000,000 | 359,761,303 | 15.96 | 2014-04-02 |
| 2742 | 2014-04-03 | 22,547,435 | 50,000 | 1.41 | 1,596,000,000 | 364,817,498 | 16.18 | 2014-04-01 |
| 2743 | 2014-04-02 | 22,497,435 | 80,000 | 1.41 | 1,596,000,000 | 350,060,089 | 15.56 | 2014-03-31 |
| 2744 | 2014-04-01 | 22,417,435 | -91,000 | 1.40 | 1,596,000,000 | 342,986,756 | 15.30 | 2014-03-28 |
| 2745 | 2014-03-31 | 22,508,435 | 292,000 | 1.41 | 1,596,000,000 | 325,922,139 | 14.48 | 2014-03-27 |
| 2746 | 2014-03-28 | 22,216,435 | 31,000 | 1.39 | 1,596,000,000 | 311,030,090 | 14.00 | 2014-03-26 |
| 2747 | 2014-03-27 | 22,185,435 | -103,148 | 1.39 | 1,596,000,000 | 313,702,051 | 14.14 | 2014-03-25 |
| 2748 | 2014-03-26 | 22,288,583 | -32,052 | 1.40 | 1,596,000,000 | 319,172,509 | 14.32 | 2014-03-24 |
| 2749 | 2014-03-25 | 22,320,635 | 321,600 | 1.40 | 1,596,000,000 | 317,845,842 | 14.24 | 2014-03-21 |
| 2750 | 2014-03-24 | 21,999,035 | -499,347 | 1.38 | 1,596,000,000 | 334,825,313 | 15.22 | 2014-03-20 |
| 2751 | 2014-03-21 | 22,498,382 | 96,100 | 1.41 | 1,596,000,000 | 349,624,856 | 15.54 | 2014-03-19 |
| 2752 | 2014-03-20 | 22,402,282 | -620,000 | 1.40 | 1,596,000,000 | 350,819,736 | 15.66 | 2014-03-18 |
| 2753 | 2014-03-19 | 23,022,282 | 304,000 | 1.44 | 1,596,000,000 | 360,989,382 | 15.68 | 2014-03-17 |
| 2754 | 2014-03-18 | 22,718,282 | 230,000 | 1.42 | 1,596,000,000 | 360,311,953 | 15.86 | 2014-03-14 |
| 2755 | 2014-03-17 | 22,488,282 | 32,000 | 1.41 | 1,596,000,000 | 358,013,449 | 15.92 | 2014-03-13 |
| 2756 | 2014-03-14 | 22,456,282 | -10,000 | 1.41 | 1,596,000,000 | 362,444,391 | 16.14 | 2014-03-12 |
| 2757 | 2014-03-13 | 22,466,282 | 8,000 | 1.41 | 1,596,000,000 | 367,997,699 | 16.38 | 2014-03-11 |
| 2758 | 2014-03-12 | 22,458,282 | 134,000 | 1.41 | 1,596,000,000 | 366,968,328 | 16.34 | 2014-03-10 |
| 2759 | 2014-03-11 | 22,324,282 | 1,038,320 | 1.40 | 1,596,000,000 | 367,457,682 | 16.46 | 2014-03-07 |
| 2760 | 2014-03-10 | 21,285,962 | 404,000 | 1.33 | 1,596,000,000 | 355,901,285 | 16.72 | 2014-03-06 |
| 2761 | 2014-03-07 | 20,881,962 | -182,000 | 1.31 | 1,596,000,000 | 353,322,797 | 16.92 | 2014-03-05 |
| 2762 | 2014-03-06 | 21,063,962 | -518,600 | 1.32 | 1,596,000,000 | 355,980,958 | 16.90 | 2014-03-04 |
| 2763 | 2014-03-05 | 21,582,562 | -1,078,000 | 1.35 | 1,596,000,000 | 361,723,739 | 16.76 | 2014-03-03 |
| 2764 | 2014-03-04 | 22,660,562 | -1,894,467 | 1.42 | 1,596,000,000 | 380,244,230 | 16.78 | 2014-02-28 |
| 2765 | 2014-03-03 | 24,555,029 | -436,000 | 1.54 | 1,596,000,000 | 418,908,795 | 17.06 | 2014-02-27 |
| 2766 | 2014-02-28 | 24,991,029 | -197,000 | 1.57 | 1,596,000,000 | 432,844,622 | 17.32 | 2014-02-26 |
| 2767 | 2014-02-27 | 25,188,029 | -623,320 | 1.58 | 1,596,000,000 | 434,745,381 | 17.26 | 2014-02-25 |
| 2768 | 2014-02-26 | 25,811,349 | -220,000 | 1.62 | 1,596,000,000 | 444,471,430 | 17.22 | 2014-02-24 |
| 2769 | 2014-02-25 | 26,031,349 | 377,000 | 1.63 | 1,596,000,000 | 447,218,576 | 17.18 | 2014-02-21 |
| 2770 | 2014-02-24 | 25,654,349 | -307,000 | 1.61 | 1,596,000,000 | 432,532,324 | 16.86 | 2014-02-20 |
| 2771 | 2014-02-21 | 25,961,349 | -465,000 | 1.63 | 1,596,000,000 | 440,823,706 | 16.98 | 2014-02-19 |
| 2772 | 2014-02-20 | 26,426,349 | -186,269 | 1.66 | 1,596,000,000 | 449,247,933 | 17.00 | 2014-02-18 |
| 2773 | 2014-02-19 | 26,612,618 | -356,000 | 1.67 | 1,596,000,000 | 454,011,263 | 17.06 | 2014-02-17 |
| 2774 | 2014-02-18 | 26,968,618 | -205,000 | 1.69 | 1,596,000,000 | 460,623,995 | 17.08 | 2014-02-14 |
| 2775 | 2014-02-17 | 27,173,618 | -709,000 | 1.70 | 1,596,000,000 | 458,147,199 | 16.86 | 2014-02-13 |
| 2776 | 2014-02-14 | 27,882,618 | -297,000 | 1.75 | 1,596,000,000 | 462,851,459 | 16.60 | 2014-02-12 |
| 2777 | 2014-02-13 | 28,179,618 | -218,389 | 1.77 | 1,596,000,000 | 461,018,550 | 16.36 | 2014-02-11 |
| 2778 | 2014-02-12 | 28,398,007 | -448,000 | 1.78 | 1,596,000,000 | 467,431,195 | 16.46 | 2014-02-10 |
| 2779 | 2014-02-11 | 28,846,007 | 36,389 | 1.81 | 1,596,000,000 | 460,382,272 | 15.96 | 2014-02-07 |
| 2780 | 2014-02-10 | 28,809,618 | -549,000 | 1.81 | 1,596,000,000 | 462,106,273 | 16.04 | 2014-02-06 |
| 2781 | 2014-02-07 | 29,358,618 | -1,023,000 | 1.84 | 1,596,000,000 | 459,755,958 | 15.66 | 2014-02-05 |
| 2782 | 2014-02-06 | 30,381,618 | -407,000 | 1.90 | 1,596,000,000 | 499,473,800 | 16.44 | 2014-02-04 |
| 2783 | 2014-02-05 | 30,788,618 | 168,000 | 1.93 | 1,596,000,000 | 520,943,417 | 16.92 | 2014-01-29 |
| 2784 | 2014-02-04 | 30,620,618 | 126,000 | 1.92 | 1,596,000,000 | 513,201,558 | 16.76 | 2014-01-28 |
| 2785 | 2014-01-29 | 30,494,618 | 117,000 | 1.91 | 1,596,000,000 | 511,699,690 | 16.78 | 2014-01-27 |
| 2786 | 2014-01-28 | 30,377,618 | -722,400 | 1.90 | 1,596,000,000 | 521,279,925 | 17.16 | 2014-01-24 |
| 2787 | 2014-01-27 | 31,100,018 | 25,881 | 1.95 | 1,596,000,000 | 535,542,310 | 17.22 | 2014-01-23 |
| 2788 | 2014-01-24 | 31,074,137 | -18,000 | 1.95 | 1,596,000,000 | 528,881,812 | 17.02 | 2014-01-22 |
| 2789 | 2014-01-23 | 31,092,137 | -2,209,000 | 1.95 | 1,596,000,000 | 528,566,329 | 17.00 | 2014-01-21 |
| 2790 | 2014-01-22 | 33,301,137 | 1,076,223 | 2.09 | 1,596,000,000 | 570,781,488 | 17.14 | 2014-01-20 |
| 2791 | 2014-01-21 | 32,224,914 | -355,000 | 2.02 | 1,596,000,000 | 555,557,517 | 17.24 | 2014-01-17 |
| 2792 | 2014-01-20 | 32,579,914 | -339,000 | 2.04 | 1,596,000,000 | 551,252,145 | 16.92 | 2014-01-16 |
| 2793 | 2014-01-17 | 32,918,914 | 863,020 | 2.06 | 1,596,000,000 | 558,304,781 | 16.96 | 2014-01-15 |
| 2794 | 2014-01-16 | 32,055,894 | 1,567,650 | 2.01 | 1,596,000,000 | 541,744,609 | 16.90 | 2014-01-14 |
| 2795 | 2014-01-15 | 30,488,244 | -3,422,650 | 1.91 | 1,596,000,000 | 530,495,446 | 17.40 | 2014-01-13 |
| 2796 | 2014-01-14 | 33,910,894 | -3,030,852 | 2.12 | 1,596,000,000 | 584,623,813 | 17.24 | 2014-01-10 |
| 2797 | 2014-01-13 | 36,941,746 | 3,320,956 | 2.31 | 1,596,000,000 | 701,154,339 | 18.98 | 2014-01-09 |
| 2798 | 2014-01-10 | 33,620,790 | 76,000 | 2.11 | 1,596,000,000 | 639,467,426 | 19.02 | 2014-01-08 |
| 2799 | 2014-01-09 | 33,544,790 | 20,000 | 2.10 | 1,596,000,000 | 629,971,156 | 18.78 | 2014-01-07 |
| 2800 | 2014-01-08 | 33,524,790 | -30,000 | 2.10 | 1,596,000,000 | 609,480,682 | 18.18 | 2014-01-06 |
| 2801 | 2014-01-07 | 33,554,790 | -64,000 | 2.10 | 1,596,000,000 | 603,315,124 | 17.98 | 2014-01-03 |
| 2802 | 2014-01-06 | 33,618,790 | -79,000 | 2.11 | 1,596,000,000 | 594,380,207 | 17.68 | 2014-01-02 |
| 2803 | 2014-01-03 | 33,697,790 | 10,000 | 2.11 | 1,596,000,000 | 595,102,971 | 17.66 | 2013-12-30 |
| 2804 | 2014-01-02 | 33,687,790 | -130,000 | 2.11 | 1,596,000,000 | 593,578,860 | 17.62 | 2013-12-27 |
| 2805 | 2013-12-30 | 33,817,790 | 51,000 | 2.12 | 1,596,000,000 | 608,043,864 | 17.98 | 2013-12-23 |
| 2806 | 2013-12-27 | 33,766,790 | -154,000 | 2.12 | 1,596,000,000 | 594,295,504 | 17.60 | 2013-12-20 |
| 2807 | 2013-12-23 | 33,920,790 | -299,000 | 2.13 | 1,596,000,000 | 606,503,725 | 17.88 | 2013-12-19 |
| 2808 | 2013-12-20 | 34,219,790 | 293,000 | 2.14 | 1,596,000,000 | 598,846,325 | 17.50 | 2013-12-18 |
| 2809 | 2013-12-19 | 33,926,790 | -42,000 | 2.13 | 1,596,000,000 | 591,683,218 | 17.44 | 2013-12-17 |
| 2810 | 2013-12-18 | 33,968,790 | -207,000 | 2.13 | 1,596,000,000 | 591,056,946 | 17.40 | 2013-12-16 |
| 2811 | 2013-12-17 | 34,175,790 | 8,000 | 2.14 | 1,596,000,000 | 600,126,872 | 17.56 | 2013-12-13 |
| 2812 | 2013-12-16 | 34,167,790 | 16,000 | 2.14 | 1,596,000,000 | 604,769,883 | 17.70 | 2013-12-12 |
| 2813 | 2013-12-13 | 34,151,790 | 78,000 | 2.14 | 1,596,000,000 | 614,049,184 | 17.98 | 2013-12-11 |
| 2814 | 2013-12-12 | 34,073,790 | 57,800 | 2.13 | 1,596,000,000 | 617,417,075 | 18.12 | 2013-12-10 |
| 2815 | 2013-12-11 | 34,015,990 | 97,000 | 2.13 | 1,596,000,000 | 600,722,383 | 17.66 | 2013-12-09 |
| 2816 | 2013-12-10 | 33,918,990 | 63,000 | 2.13 | 1,596,000,000 | 593,582,325 | 17.50 | 2013-12-06 |
| 2817 | 2013-12-09 | 33,855,990 | -109,000 | 2.12 | 1,596,000,000 | 598,573,903 | 17.68 | 2013-12-05 |
| 2818 | 2013-12-06 | 33,964,990 | 304,316 | 2.13 | 1,596,000,000 | 603,218,222 | 17.76 | 2013-12-04 |
| 2819 | 2013-12-05 | 33,660,674 | 110,000 | 2.11 | 1,596,000,000 | 588,388,582 | 17.48 | 2013-12-03 |
| 2820 | 2013-12-04 | 33,550,674 | -73,000 | 2.10 | 1,596,000,000 | 583,781,728 | 17.40 | 2013-12-02 |
| 2821 | 2013-12-03 | 33,623,674 | -285,133 | 2.11 | 1,596,000,000 | 596,483,977 | 17.74 | 2013-11-29 |
| 2822 | 2013-12-02 | 33,908,807 | 256,515 | 2.12 | 1,596,000,000 | 596,795,003 | 17.60 | 2013-11-28 |
| 2823 | 2013-11-29 | 33,652,292 | -216,515 | 2.11 | 1,596,000,000 | 587,569,018 | 17.46 | 2013-11-27 |
| 2824 | 2013-11-28 | 33,868,807 | -817,901 | 2.12 | 1,596,000,000 | 625,218,177 | 18.46 | 2013-11-26 |
| 2825 | 2013-11-27 | 34,686,708 | 552,133 | 2.17 | 1,596,000,000 | 693,040,426 | 19.98 | 2013-11-25 |
| 2826 | 2013-11-26 | 34,134,575 | 140,000 | 2.14 | 1,596,000,000 | 681,326,117 | 19.96 | 2013-11-22 |
| 2827 | 2013-11-25 | 33,994,575 | 30,000 | 2.13 | 1,596,000,000 | 695,189,059 | 20.45 | 2013-11-21 |
| 2828 | 2013-11-22 | 33,964,575 | -640,000 | 2.13 | 1,596,000,000 | 694,575,559 | 20.45 | 2013-11-20 |
| 2829 | 2013-11-21 | 34,604,575 | 51,000 | 2.17 | 1,596,000,000 | 726,696,075 | 21.00 | 2013-11-19 |
| 2830 | 2013-11-20 | 34,553,575 | 34,000 | 2.17 | 1,596,000,000 | 725,625,075 | 21.00 | 2013-11-18 |
| 2831 | 2013-11-19 | 34,519,575 | 55,000 | 2.16 | 1,596,000,000 | 718,007,160 | 20.80 | 2013-11-15 |
| 2832 | 2013-11-18 | 34,464,575 | 20,000 | 2.16 | 1,596,000,000 | 692,737,958 | 20.10 | 2013-11-14 |
| 2833 | 2013-11-15 | 34,444,575 | 100,000 | 2.16 | 1,596,000,000 | 675,802,562 | 19.62 | 2013-11-13 |
| 2834 | 2013-11-14 | 34,344,575 | -475,000 | 2.15 | 1,596,000,000 | 667,658,538 | 19.44 | 2013-11-12 |
| 2835 | 2013-11-13 | 34,819,575 | -278,000 | 2.18 | 1,596,000,000 | 676,196,147 | 19.42 | 2013-11-11 |
| 2836 | 2013-11-12 | 35,097,575 | -48,000 | 2.20 | 1,596,000,000 | 665,450,022 | 18.96 | 2013-11-08 |
| 2837 | 2013-11-11 | 35,145,575 | -130,000 | 2.20 | 1,596,000,000 | 663,548,456 | 18.88 | 2013-11-07 |
| 2838 | 2013-11-08 | 35,275,575 | -297,000 | 2.21 | 1,596,000,000 | 663,886,322 | 18.82 | 2013-11-06 |
| 2839 | 2013-11-07 | 35,572,575 | -424,000 | 2.23 | 1,596,000,000 | 671,610,216 | 18.88 | 2013-11-05 |
| 2840 | 2013-11-06 | 35,996,575 | -182,000 | 2.26 | 1,596,000,000 | 683,214,994 | 18.98 | 2013-11-04 |
| 2841 | 2013-11-05 | 36,178,575 | -52,000 | 2.27 | 1,596,000,000 | 681,604,353 | 18.84 | 2013-11-01 |
| 2842 | 2013-11-04 | 36,230,575 | -96,000 | 2.27 | 1,596,000,000 | 676,787,141 | 18.68 | 2013-10-31 |
| 2843 | 2013-11-01 | 36,326,575 | -247,000 | 2.28 | 1,596,000,000 | 668,408,980 | 18.40 | 2013-10-30 |
| 2844 | 2013-10-31 | 36,573,575 | 33,000 | 2.29 | 1,596,000,000 | 664,176,122 | 18.16 | 2013-10-29 |
| 2845 | 2013-10-30 | 36,540,575 | 21,000 | 2.29 | 1,596,000,000 | 680,385,507 | 18.62 | 2013-10-28 |
| 2846 | 2013-10-29 | 36,519,575 | -69,000 | 2.29 | 1,596,000,000 | 686,568,010 | 18.80 | 2013-10-25 |
| 2847 | 2013-10-28 | 36,588,575 | -951,000 | 2.29 | 1,596,000,000 | 695,182,925 | 19.00 | 2013-10-24 |
| 2848 | 2013-10-25 | 37,539,575 | -180,046 | 2.35 | 1,596,000,000 | 708,747,176 | 18.88 | 2013-10-23 |
| 2849 | 2013-10-24 | 37,719,621 | -136,548 | 2.36 | 1,596,000,000 | 711,392,052 | 18.86 | 2013-10-22 |
| 2850 | 2013-10-23 | 37,856,169 | -87,510 | 2.37 | 1,596,000,000 | 710,181,730 | 18.76 | 2013-10-21 |
| 2851 | 2013-10-22 | 37,943,679 | 135,242 | 2.38 | 1,596,000,000 | 712,582,292 | 18.78 | 2013-10-18 |
| 2852 | 2013-10-21 | 37,808,437 | -129,000 | 2.37 | 1,596,000,000 | 690,382,060 | 18.26 | 2013-10-17 |
| 2853 | 2013-10-18 | 37,937,437 | -85,542 | 2.38 | 1,596,000,000 | 714,741,313 | 18.84 | 2013-10-16 |
| 2854 | 2013-10-17 | 38,022,979 | -40,000 | 2.38 | 1,596,000,000 | 688,976,379 | 18.12 | 2013-10-15 |
| 2855 | 2013-10-16 | 38,062,979 | -55,000 | 2.38 | 1,596,000,000 | 667,624,652 | 17.54 | 2013-10-11 |
| 2856 | 2013-10-15 | 38,117,979 | -369,000 | 2.39 | 1,596,000,000 | 663,252,835 | 17.40 | 2013-10-10 |
| 2857 | 2013-10-11 | 38,486,979 | 172,659 | 2.41 | 1,596,000,000 | 695,844,580 | 18.08 | 2013-10-09 |
| 2858 | 2013-10-10 | 38,314,320 | -35,000 | 2.40 | 1,596,000,000 | 697,320,624 | 18.20 | 2013-10-08 |
| 2859 | 2013-10-09 | 38,349,320 | -433,000 | 2.40 | 1,596,000,000 | 694,122,692 | 18.10 | 2013-10-07 |
| 2860 | 2013-10-08 | 38,782,320 | 169,359 | 2.43 | 1,596,000,000 | 705,062,578 | 18.18 | 2013-10-04 |
| 2861 | 2013-10-07 | 38,612,961 | 24,000 | 2.42 | 1,596,000,000 | 706,617,186 | 18.30 | 2013-10-03 |
| 2862 | 2013-10-04 | 38,588,961 | -215,000 | 2.42 | 1,596,000,000 | 703,090,869 | 18.22 | 2013-10-02 |
| 2863 | 2013-10-03 | 38,803,961 | -109,000 | 2.43 | 1,596,000,000 | 691,486,585 | 17.82 | 2013-09-30 |
| 2864 | 2013-10-02 | 38,912,961 | -46,000 | 2.44 | 1,596,000,000 | 670,859,448 | 17.24 | 2013-09-27 |
| 2865 | 2013-09-30 | 38,958,961 | 203,000 | 2.44 | 1,596,000,000 | 652,173,007 | 16.74 | 2013-09-26 |
| 2866 | 2013-09-27 | 38,755,961 | 116,000 | 2.43 | 1,596,000,000 | 650,325,026 | 16.78 | 2013-09-25 |
| 2867 | 2013-09-26 | 38,639,961 | 289,000 | 2.42 | 1,596,000,000 | 625,967,368 | 16.20 | 2013-09-24 |
| 2868 | 2013-09-25 | 38,350,961 | -118,000 | 2.40 | 1,596,000,000 | 613,615,376 | 16.00 | 2013-09-23 |
| 2869 | 2013-09-24 | 38,468,961 | 111,000 | 2.41 | 1,596,000,000 | 606,270,825 | 15.76 | 2013-09-19 |
| 2870 | 2013-09-23 | 38,357,961 | -19,000 | 2.40 | 1,596,000,000 | 611,425,898 | 15.94 | 2013-09-18 |
| 2871 | 2013-09-19 | 38,376,961 | 17,000 | 2.40 | 1,596,000,000 | 630,917,239 | 16.44 | 2013-09-17 |
| 2872 | 2013-09-18 | 38,359,961 | -60,000 | 2.40 | 1,596,000,000 | 632,939,357 | 16.50 | 2013-09-16 |
| 2873 | 2013-09-17 | 38,419,961 | 155,000 | 2.41 | 1,596,000,000 | 633,929,357 | 16.50 | 2013-09-13 |
| 2874 | 2013-09-16 | 38,264,961 | -658,000 | 2.40 | 1,596,000,000 | 619,892,368 | 16.20 | 2013-09-12 |
| 2875 | 2013-09-13 | 38,922,961 | 63,000 | 2.44 | 1,596,000,000 | 635,222,724 | 16.32 | 2013-09-11 |
| 2876 | 2013-09-12 | 38,859,961 | -41,000 | 2.43 | 1,596,000,000 | 635,748,962 | 16.36 | 2013-09-10 |
| 2877 | 2013-09-11 | 38,900,961 | 319,000 | 2.44 | 1,596,000,000 | 647,311,991 | 16.64 | 2013-09-09 |
| 2878 | 2013-09-10 | 38,581,961 | 500,000 | 2.42 | 1,596,000,000 | 628,885,964 | 16.30 | 2013-09-06 |
| 2879 | 2013-09-09 | 38,081,961 | 470,000 | 2.39 | 1,596,000,000 | 631,398,913 | 16.58 | 2013-09-05 |
| 2880 | 2013-09-06 | 37,611,961 | 519,000 | 2.36 | 1,596,000,000 | 576,967,482 | 15.34 | 2013-09-04 |
| 2881 | 2013-09-05 | 37,092,961 | 268,000 | 2.32 | 1,596,000,000 | 555,652,556 | 14.98 | 2013-09-03 |
| 2882 | 2013-09-04 | 36,824,961 | 489,000 | 2.31 | 1,596,000,000 | 533,961,935 | 14.50 | 2013-09-02 |
| 2883 | 2013-09-03 | 36,335,961 | 5,219,519 | 2.28 | 1,596,000,000 | 518,877,523 | 14.28 | 2013-08-30 |
| 2884 | 2013-09-02 | 31,116,442 | 279,000 | 1.95 | 1,596,000,000 | 450,566,080 | 14.48 | 2013-08-29 |
| 2885 | 2013-08-30 | 30,837,442 | 32,000 | 1.93 | 1,596,000,000 | 456,394,142 | 14.80 | 2013-08-28 |
| 2886 | 2013-08-29 | 30,805,442 | 8,000 | 1.93 | 1,596,000,000 | 460,849,412 | 14.96 | 2013-08-27 |
| 2887 | 2013-08-28 | 30,797,442 | -31,000 | 1.93 | 1,596,000,000 | 469,353,016 | 15.24 | 2013-08-26 |
| 2888 | 2013-08-27 | 30,828,442 | 250,000 | 1.93 | 1,596,000,000 | 455,644,373 | 14.78 | 2013-08-23 |
| 2889 | 2013-08-26 | 30,578,442 | 121,000 | 1.92 | 1,596,000,000 | 446,445,253 | 14.60 | 2013-08-22 |
| 2890 | 2013-08-23 | 30,457,442 | 228,000 | 1.91 | 1,596,000,000 | 453,815,886 | 14.90 | 2013-08-21 |
| 2891 | 2013-08-22 | 30,229,442 | 15,000 | 1.89 | 1,596,000,000 | 435,303,965 | 14.40 | 2013-08-20 |
| 2892 | 2013-08-21 | 30,214,442 | -86,000 | 1.89 | 1,596,000,000 | 428,440,788 | 14.18 | 2013-08-19 |
| 2893 | 2013-08-20 | 30,300,442 | 32,000 | 1.90 | 1,596,000,000 | 424,812,197 | 14.02 | 2013-08-16 |
| 2894 | 2013-08-19 | 30,268,442 | -196,000 | 1.90 | 1,596,000,000 | 424,363,557 | 14.02 | 2013-08-15 |
| 2895 | 2013-08-16 | 30,464,442 | 197,000 | 1.91 | 1,596,000,000 | 455,138,763 | 14.94 | 2013-08-13 |
| 2896 | 2013-08-15 | 30,267,442 | -75,000 | 1.90 | 1,596,000,000 | 451,590,235 | 14.92 | 2013-08-12 |
| 2897 | 2013-08-13 | 30,342,442 | 85,000 | 1.90 | 1,596,000,000 | 460,598,270 | 15.18 | 2013-08-09 |
| 2898 | 2013-08-12 | 30,257,442 | 23,000 | 1.90 | 1,596,000,000 | 413,316,658 | 13.66 | 2013-08-08 |
| 2899 | 2013-08-09 | 30,234,442 | -32,000 | 1.89 | 1,596,000,000 | 406,955,589 | 13.46 | 2013-08-07 |
| 2900 | 2013-08-07 | 30,266,442 | -3,000 | 1.90 | 1,596,000,000 | 415,255,584 | 13.72 | 2013-08-05 |
| 2901 | 2013-08-06 | 30,269,442 | -7,000 | 1.90 | 1,596,000,000 | 411,664,411 | 13.60 | 2013-08-02 |
| 2902 | 2013-08-05 | 30,276,442 | 4,000 | 1.90 | 1,596,000,000 | 409,943,025 | 13.54 | 2013-08-01 |
| 2903 | 2013-08-02 | 30,272,442 | -14,000 | 1.90 | 1,596,000,000 | 396,568,990 | 13.10 | 2013-07-31 |
| 2904 | 2013-08-01 | 30,286,442 | 2,000 | 1.90 | 1,596,000,000 | 401,598,221 | 13.26 | 2013-07-30 |
| 2905 | 2013-07-30 | 30,284,442 | -126,000 | 1.90 | 1,596,000,000 | 403,994,456 | 13.34 | 2013-07-26 |
| 2906 | 2013-07-29 | 30,410,442 | -31,000 | 1.91 | 1,596,000,000 | 406,891,714 | 13.38 | 2013-07-25 |
| 2907 | 2013-07-26 | 30,441,442 | 210,000 | 1.91 | 1,596,000,000 | 410,350,638 | 13.48 | 2013-07-24 |
| 2908 | 2013-07-25 | 30,231,442 | 54,000 | 1.89 | 1,596,000,000 | 399,659,663 | 13.22 | 2013-07-23 |
| 2909 | 2013-07-24 | 30,177,442 | -39,000 | 1.89 | 1,596,000,000 | 389,289,002 | 12.90 | 2013-07-22 |
| 2910 | 2013-07-23 | 30,216,442 | 78,000 | 1.89 | 1,596,000,000 | 394,626,733 | 13.06 | 2013-07-19 |
| 2911 | 2013-07-22 | 30,138,442 | 34,000 | 1.89 | 1,596,000,000 | 393,608,053 | 13.06 | 2013-07-18 |
| 2912 | 2013-07-19 | 30,104,442 | 25,000 | 1.89 | 1,596,000,000 | 379,315,969 | 12.60 | 2013-07-17 |
| 2913 | 2013-07-17 | 30,079,442 | 30,000 | 1.88 | 1,596,000,000 | 360,953,304 | 12.00 | 2013-07-15 |
| 2914 | 2013-07-16 | 30,049,442 | 107,000 | 1.88 | 1,596,000,000 | 360,593,304 | 12.00 | 2013-07-12 |
| 2915 | 2013-07-12 | 29,942,442 | 41,600 | 1.88 | 1,596,000,000 | 339,547,292 | 11.34 | 2013-07-10 |
| 2916 | 2013-07-11 | 29,900,842 | 118,400 | 1.87 | 1,596,000,000 | 334,889,430 | 11.20 | 2013-07-09 |
| 2917 | 2013-07-10 | 29,782,442 | 38,000 | 1.87 | 1,596,000,000 | 337,732,892 | 11.34 | 2013-07-08 |
| 2918 | 2013-07-09 | 29,744,442 | 11,550 | 1.86 | 1,596,000,000 | 325,404,195 | 10.94 | 2013-07-05 |
| 2919 | 2013-07-08 | 29,732,892 | 9,000 | 1.86 | 1,596,000,000 | 330,035,101 | 11.10 | 2013-07-04 |
| 2920 | 2013-07-05 | 29,723,892 | 1,000 | 1.86 | 1,596,000,000 | 329,340,723 | 11.08 | 2013-07-03 |
| 2921 | 2013-07-04 | 29,722,892 | 188,000 | 1.86 | 1,596,000,000 | 337,057,595 | 11.34 | 2013-07-02 |
| 2922 | 2013-07-02 | 29,534,892 | 97,000 | 1.85 | 1,596,000,000 | 323,702,416 | 10.96 | 2013-06-27 |
| 2923 | 2013-06-28 | 29,437,892 | 3,000 | 1.84 | 1,596,000,000 | 326,171,843 | 11.08 | 2013-06-26 |
| 2924 | 2013-06-27 | 29,434,892 | -213,000 | 1.84 | 1,596,000,000 | 323,195,114 | 10.98 | 2013-06-25 |
| 2925 | 2013-06-26 | 29,647,892 | -44,000 | 1.86 | 1,596,000,000 | 329,684,559 | 11.12 | 2013-06-24 |
| 2926 | 2013-06-25 | 29,691,892 | -440,000 | 1.86 | 1,596,000,000 | 346,801,299 | 11.68 | 2013-06-21 |
| 2927 | 2013-06-24 | 30,131,892 | -299,000 | 1.89 | 1,596,000,000 | 355,556,326 | 11.80 | 2013-06-20 |
| 2928 | 2013-06-21 | 30,430,892 | 1,000 | 1.91 | 1,596,000,000 | 367,605,175 | 12.08 | 2013-06-19 |
| 2929 | 2013-06-19 | 30,429,892 | 128,000 | 1.91 | 1,596,000,000 | 362,115,715 | 11.90 | 2013-06-17 |
| 2930 | 2013-06-18 | 30,301,892 | 217,000 | 1.90 | 1,596,000,000 | 377,561,574 | 12.46 | 2013-06-14 |
| 2931 | 2013-06-17 | 30,084,892 | 564,000 | 1.89 | 1,596,000,000 | 368,239,078 | 12.24 | 2013-06-13 |
| 2932 | 2013-06-14 | 29,520,892 | 353,000 | 1.85 | 1,596,000,000 | 377,867,418 | 12.80 | 2013-06-11 |
| 2933 | 2013-06-13 | 29,167,892 | 338,000 | 1.83 | 1,596,000,000 | 376,265,807 | 12.90 | 2013-06-10 |
| 2934 | 2013-06-11 | 28,829,892 | 206,520 | 1.81 | 1,596,000,000 | 382,860,966 | 13.28 | 2013-06-07 |
| 2935 | 2013-06-10 | 28,623,372 | 88,000 | 1.79 | 1,596,000,000 | 381,263,315 | 13.32 | 2013-06-06 |
| 2936 | 2013-06-07 | 28,535,372 | 147,480 | 1.79 | 1,596,000,000 | 380,091,155 | 13.32 | 2013-06-05 |
| 2937 | 2013-06-06 | 28,387,892 | 148,000 | 1.78 | 1,596,000,000 | 384,939,816 | 13.56 | 2013-06-04 |
| 2938 | 2013-06-05 | 28,239,892 | 246,000 | 1.77 | 1,596,000,000 | 376,155,361 | 13.32 | 2013-06-03 |
| 2939 | 2013-06-04 | 27,993,892 | 118,000 | 1.75 | 1,596,000,000 | 379,037,298 | 13.54 | 2013-05-31 |
| 2940 | 2013-06-03 | 27,875,892 | 402,000 | 1.75 | 1,596,000,000 | 383,572,274 | 13.76 | 2013-05-30 |
| 2941 | 2013-05-31 | 27,473,892 | 55,000 | 1.72 | 1,596,000,000 | 372,545,976 | 13.56 | 2013-05-29 |
| 2942 | 2013-05-29 | 27,418,892 | 1,000 | 1.72 | 1,596,000,000 | 364,671,264 | 13.30 | 2013-05-27 |
| 2943 | 2013-05-28 | 27,417,892 | 659,000 | 1.72 | 1,596,000,000 | 370,689,900 | 13.52 | 2013-05-24 |
| 2944 | 2013-05-27 | 26,758,892 | 67,000 | 1.68 | 1,596,000,000 | 360,174,686 | 13.46 | 2013-05-23 |
| 2945 | 2013-05-24 | 26,691,892 | 530 | 1.67 | 1,596,000,000 | 357,671,353 | 13.40 | 2013-05-22 |
| 2946 | 2013-05-23 | 26,691,362 | 4,000 | 1.67 | 1,596,000,000 | 360,333,387 | 13.50 | 2013-05-21 |
| 2947 | 2013-05-22 | 26,687,362 | 5,000 | 1.67 | 1,596,000,000 | 363,481,870 | 13.62 | 2013-05-20 |
| 2948 | 2013-05-21 | 26,682,362 | 154,000 | 1.67 | 1,596,000,000 | 373,553,068 | 14.00 | 2013-05-16 |
| 2949 | 2013-05-16 | 26,528,362 | 32,000 | 1.66 | 1,596,000,000 | 360,255,156 | 13.58 | 2013-05-14 |
| 2950 | 2013-05-15 | 26,496,362 | 5,000 | 1.66 | 1,596,000,000 | 355,051,251 | 13.40 | 2013-05-13 |
| 2951 | 2013-05-14 | 26,491,362 | -108,000 | 1.66 | 1,596,000,000 | 358,163,214 | 13.52 | 2013-05-10 |
| 2952 | 2013-05-10 | 26,599,362 | 116,000 | 1.67 | 1,596,000,000 | 355,899,464 | 13.38 | 2013-05-08 |
| 2953 | 2013-05-09 | 26,483,362 | 104,321 | 1.66 | 1,596,000,000 | 354,877,051 | 13.40 | 2013-05-07 |
| 2954 | 2013-05-08 | 26,379,041 | 1,250 | 1.65 | 1,596,000,000 | 346,620,599 | 13.14 | 2013-05-06 |
| 2955 | 2013-05-07 | 26,377,791 | 42,250 | 1.65 | 1,596,000,000 | 350,824,620 | 13.30 | 2013-05-03 |
| 2956 | 2013-05-06 | 26,335,541 | 135,250 | 1.65 | 1,596,000,000 | 340,255,190 | 12.92 | 2013-05-02 |
| 2957 | 2013-05-03 | 26,200,291 | -7,634 | 1.64 | 1,596,000,000 | 347,939,864 | 13.28 | 2013-04-30 |
| 2958 | 2013-05-02 | 26,207,925 | 59,179 | 1.64 | 1,596,000,000 | 335,985,599 | 12.82 | 2013-04-29 |
| 2959 | 2013-04-30 | 26,148,746 | 71,500 | 1.64 | 1,596,000,000 | 336,272,874 | 12.86 | 2013-04-26 |
| 2960 | 2013-04-29 | 26,077,246 | 40,421 | 1.63 | 1,596,000,000 | 338,482,653 | 12.98 | 2013-04-25 |
| 2961 | 2013-04-25 | 26,036,825 | 72,000 | 1.63 | 1,596,000,000 | 322,856,630 | 12.40 | 2013-04-23 |
| 2962 | 2013-04-24 | 25,964,825 | 62,000 | 1.63 | 1,596,000,000 | 326,637,499 | 12.58 | 2013-04-22 |
| 2963 | 2013-04-23 | 25,902,825 | 130,000 | 1.62 | 1,596,000,000 | 327,411,708 | 12.64 | 2013-04-19 |
| 2964 | 2013-04-22 | 25,772,825 | 41,000 | 1.61 | 1,596,000,000 | 323,191,226 | 12.54 | 2013-04-18 |
| 2965 | 2013-04-19 | 25,731,825 | 103,000 | 1.61 | 1,596,000,000 | 313,413,629 | 12.18 | 2013-04-17 |
| 2966 | 2013-04-18 | 25,628,825 | 363,000 | 1.61 | 1,596,000,000 | 307,545,900 | 12.00 | 2013-04-16 |
| 2967 | 2013-04-17 | 25,265,825 | 74,000 | 1.58 | 1,596,000,000 | 303,189,900 | 12.00 | 2013-04-15 |
| 2968 | 2013-04-16 | 25,191,825 | 23,000 | 1.58 | 1,596,000,000 | 300,286,554 | 11.92 | 2013-04-12 |
| 2969 | 2013-04-15 | 25,168,825 | 29,000 | 1.58 | 1,596,000,000 | 302,025,900 | 12.00 | 2013-04-11 |
| 2970 | 2013-04-12 | 25,139,825 | 234,750 | 1.58 | 1,596,000,000 | 300,672,307 | 11.96 | 2013-04-10 |
| 2971 | 2013-04-11 | 24,905,075 | 44,000 | 1.56 | 1,596,000,000 | 297,366,596 | 11.94 | 2013-04-09 |
| 2972 | 2013-04-10 | 24,861,075 | 257,000 | 1.56 | 1,596,000,000 | 287,891,249 | 11.58 | 2013-04-08 |
| 2973 | 2013-04-09 | 24,604,075 | 15,000 | 1.54 | 1,596,000,000 | 292,296,411 | 11.88 | 2013-04-05 |
| 2974 | 2013-04-05 | 24,589,075 | 20,000 | 1.54 | 1,596,000,000 | 295,068,900 | 12.00 | 2013-04-02 |
| 2975 | 2013-04-03 | 24,569,075 | 325,000 | 1.54 | 1,596,000,000 | 296,794,426 | 12.08 | 2013-03-28 |
| 2976 | 2013-04-02 | 24,244,075 | 737,000 | 1.52 | 1,596,000,000 | 278,806,863 | 11.50 | 2013-03-27 |
| 2977 | 2013-03-28 | 23,507,075 | 285,000 | 1.47 | 1,596,000,000 | 254,346,552 | 10.82 | 2013-03-26 |
| 2978 | 2013-03-26 | 23,222,075 | 369,000 | 1.46 | 1,596,000,000 | 255,907,267 | 11.02 | 2013-03-22 |
| 2979 | 2013-03-25 | 22,853,075 | 222,800 | 1.43 | 1,596,000,000 | 251,383,825 | 11.00 | 2013-03-21 |
| 2980 | 2013-03-22 | 22,630,275 | 432,000 | 1.42 | 1,596,000,000 | 246,669,998 | 10.90 | 2013-03-20 |
| 2981 | 2013-03-21 | 22,198,275 | -249,000 | 1.39 | 1,596,000,000 | 237,965,508 | 10.72 | 2013-03-19 |
| 2982 | 2013-03-20 | 22,447,275 | -67,000 | 1.41 | 1,596,000,000 | 234,349,551 | 10.44 | 2013-03-18 |
| 2983 | 2013-03-14 | 22,514,275 | 273,000 | 1.41 | 1,596,000,000 | 240,002,172 | 10.66 | 2013-03-12 |
| 2984 | 2013-03-13 | 22,241,275 | -74,800 | 1.39 | 1,596,000,000 | 234,423,039 | 10.54 | 2013-03-11 |
| 2985 | 2013-03-12 | 22,316,075 | 261,000 | 1.40 | 1,596,000,000 | 231,194,537 | 10.36 | 2013-03-08 |
| 2986 | 2013-03-11 | 22,055,075 | 56,000 | 1.38 | 1,596,000,000 | 220,550,750 | 10.00 | 2013-03-07 |
| 2987 | 2013-03-08 | 21,999,075 | 350,000 | 1.38 | 1,596,000,000 | 222,190,658 | 10.10 | 2013-03-06 |
| 2988 | 2013-03-05 | 21,649,075 | 164,000 | 1.36 | 1,596,000,000 | 216,057,769 | 9.980 | 2013-03-01 |
| 2989 | 2013-02-28 | 21,485,075 | -23,000 | 1.35 | 1,596,000,000 | 216,139,855 | 10.06 | 2013-02-26 |
| 2990 | 2013-02-27 | 21,508,075 | -188,000 | 1.35 | 1,596,000,000 | 220,242,688 | 10.24 | 2013-02-25 |
| 2991 | 2013-02-25 | 21,696,075 | 299,000 | 1.36 | 1,596,000,000 | 221,733,887 | 10.22 | 2013-02-21 |
| 2992 | 2013-02-21 | 21,397,075 | 20,000 | 1.34 | 1,596,000,000 | 208,835,452 | 9.760 | 2013-02-19 |
| 2993 | 2013-02-19 | 21,377,075 | 1,000 | 1.34 | 1,596,000,000 | 211,633,043 | 9.900 | 2013-02-15 |
| 2994 | 2013-02-18 | 21,376,075 | 138,000 | 1.34 | 1,596,000,000 | 208,844,253 | 9.770 | 2013-02-14 |
| 2995 | 2013-02-15 | 21,238,075 | 486,000 | 1.33 | 1,596,000,000 | 207,283,612 | 9.760 | 2013-02-08 |
| 2996 | 2013-02-14 | 20,752,075 | 1,701,000 | 1.30 | 1,596,000,000 | 200,880,086 | 9.680 | 2013-02-07 |
| 2997 | 2013-02-08 | 19,051,075 | 2,000 | 1.19 | 1,596,000,000 | 185,938,492 | 9.760 | 2013-02-06 |
| 2998 | 2013-02-07 | 19,049,075 | 23,000 | 1.19 | 1,596,000,000 | 186,109,463 | 9.770 | 2013-02-05 |
| 2999 | 2013-02-06 | 19,026,075 | -116,000 | 1.19 | 1,596,000,000 | 188,928,925 | 9.930 | 2013-02-04 |
| 3000 | 2013-02-05 | 19,142,075 | 67,000 | 1.20 | 1,596,000,000 | 190,846,488 | 9.970 | 2013-02-01 |
| 3001 | 2013-02-04 | 19,075,075 | -1,851,000 | 1.20 | 1,596,000,000 | 186,744,984 | 9.790 | 2013-01-31 |
| 3002 | 2013-02-01 | 20,926,075 | 1,037,000 | 1.31 | 1,596,000,000 | 205,703,317 | 9.830 | 2013-01-30 |
| 3003 | 2013-01-31 | 19,889,075 | 71,000 | 1.25 | 1,596,000,000 | 192,526,246 | 9.680 | 2013-01-29 |
| 3004 | 2013-01-30 | 19,818,075 | -530,900 | 1.24 | 1,596,000,000 | 187,478,990 | 9.460 | 2013-01-28 |
| 3005 | 2013-01-29 | 20,348,975 | 3,673,000 | 1.27 | 1,596,000,000 | 191,687,345 | 9.420 | 2013-01-25 |
| 3006 | 2013-01-28 | 16,675,975 | -194,215 | 1.04 | 1,596,000,000 | 166,759,750 | 10.00 | 2013-01-24 |
| 3007 | 2013-01-24 | 16,870,190 | 42,000 | 1.06 | 1,596,000,000 | 167,183,583 | 9.910 | 2013-01-22 |
| 3008 | 2013-01-22 | 16,828,190 | -34,000 | 1.05 | 1,596,000,000 | 169,628,155 | 10.08 | 2013-01-18 |
| 3009 | 2013-01-21 | 16,862,190 | -108,000 | 1.06 | 1,596,000,000 | 171,657,094 | 10.18 | 2013-01-17 |
| 3010 | 2013-01-18 | 16,970,190 | -259,000 | 1.06 | 1,596,000,000 | 172,077,727 | 10.14 | 2013-01-16 |
| 3011 | 2013-01-17 | 17,229,190 | -700,000 | 1.08 | 1,596,000,000 | 173,670,235 | 10.08 | 2013-01-15 |
| 3012 | 2013-01-16 | 17,929,190 | -84,000 | 1.12 | 1,596,000,000 | 178,933,316 | 9.980 | 2013-01-14 |
| 3013 | 2013-01-15 | 18,013,190 | -245,000 | 1.13 | 1,596,000,000 | 180,131,900 | 10.00 | 2013-01-11 |
| 3014 | 2013-01-14 | 18,258,190 | -495,000 | 1.14 | 1,596,000,000 | 184,772,883 | 10.12 | 2013-01-10 |
| 3015 | 2013-01-11 | 18,753,190 | -33,000 | 1.18 | 1,596,000,000 | 189,407,219 | 10.10 | 2013-01-09 |
| 3016 | 2013-01-09 | 18,786,190 | 247,400 | 1.18 | 1,596,000,000 | 189,364,795 | 10.08 | 2013-01-07 |
| 3017 | 2013-01-08 | 18,538,790 | 15,000 | 1.16 | 1,596,000,000 | 182,792,469 | 9.860 | 2013-01-04 |
| 3018 | 2013-01-07 | 18,523,790 | 198,000 | 1.16 | 1,596,000,000 | 178,013,622 | 9.610 | 2013-01-03 |
| 3019 | 2013-01-04 | 18,325,790 | -1,000 | 1.15 | 1,596,000,000 | 173,728,489 | 9.480 | 2013-01-02 |
| 3020 | 2013-01-03 | 18,326,790 | 3,000 | 1.15 | 1,596,000,000 | 166,773,789 | 9.100 | 2012-12-28 |
| 3021 | 2013-01-02 | 18,323,790 | -110,000 | 1.15 | 1,596,000,000 | 164,914,110 | 9.000 | 2012-12-27 |
| 3022 | 2012-12-28 | 18,433,790 | 3,000 | 1.15 | 1,596,000,000 | 165,719,772 | 8.990 | 2012-12-21 |
| 3023 | 2012-12-27 | 18,430,790 | 716,000 | 1.15 | 1,596,000,000 | 166,061,418 | 9.010 | 2012-12-20 |
| 3024 | 2012-12-21 | 17,714,790 | -57,538 | 1.11 | 1,596,000,000 | 159,255,962 | 8.990 | 2012-12-19 |
| 3025 | 2012-12-20 | 17,772,328 | -100,000 | 1.11 | 1,596,000,000 | 160,128,675 | 9.010 | 2012-12-18 |
| 3026 | 2012-12-19 | 17,872,328 | -254,000 | 1.12 | 1,596,000,000 | 162,102,015 | 9.070 | 2012-12-17 |
| 3027 | 2012-12-17 | 18,126,328 | 97,000 | 1.14 | 1,596,000,000 | 165,855,901 | 9.150 | 2012-12-13 |
| 3028 | 2012-12-14 | 18,029,328 | -96,000 | 1.13 | 1,596,000,000 | 163,165,418 | 9.050 | 2012-12-12 |
| 3029 | 2012-12-13 | 18,125,328 | -54,821 | 1.14 | 1,596,000,000 | 163,127,952 | 9.000 | 2012-12-11 |
| 3030 | 2012-12-11 | 18,180,149 | -41,000 | 1.14 | 1,596,000,000 | 163,803,142 | 9.010 | 2012-12-07 |
| 3031 | 2012-12-10 | 18,221,149 | -88,000 | 1.14 | 1,596,000,000 | 167,634,571 | 9.200 | 2012-12-06 |
| 3032 | 2012-12-07 | 18,309,149 | 205,000 | 1.15 | 1,596,000,000 | 171,556,726 | 9.370 | 2012-12-05 |
| 3033 | 2012-12-06 | 18,104,149 | 69,000 | 1.13 | 1,596,000,000 | 169,273,793 | 9.350 | 2012-12-04 |
| 3034 | 2012-12-05 | 18,035,149 | 90,000 | 1.13 | 1,596,000,000 | 169,350,049 | 9.390 | 2012-12-03 |
| 3035 | 2012-12-04 | 17,945,149 | 500,000 | 1.12 | 1,596,000,000 | 168,504,949 | 9.390 | 2012-11-30 |
| 3036 | 2012-12-03 | 17,445,149 | 107,000 | 1.09 | 1,596,000,000 | 160,320,919 | 9.190 | 2012-11-29 |
| 3037 | 2012-11-30 | 17,338,149 | 117,000 | 1.09 | 1,596,000,000 | 159,857,734 | 9.220 | 2012-11-28 |
| 3038 | 2012-11-29 | 17,221,149 | 11,000 | 1.08 | 1,596,000,000 | 159,467,840 | 9.260 | 2012-11-27 |
| 3039 | 2012-11-28 | 17,210,149 | 73,000 | 1.08 | 1,596,000,000 | 159,365,980 | 9.260 | 2012-11-26 |
| 3040 | 2012-11-27 | 17,137,149 | -842,000 | 1.07 | 1,596,000,000 | 156,462,170 | 9.130 | 2012-11-23 |
| 3041 | 2012-11-26 | 17,979,149 | 306,000 | 1.13 | 1,596,000,000 | 167,385,877 | 9.310 | 2012-11-22 |
| 3042 | 2012-11-23 | 17,673,149 | 130,000 | 1.11 | 1,596,000,000 | 157,821,221 | 8.930 | 2012-11-21 |
| 3043 | 2012-11-22 | 17,543,149 | 210,000 | 1.10 | 1,596,000,000 | 154,730,574 | 8.820 | 2012-11-20 |
| 3044 | 2012-11-21 | 17,333,149 | -100,000 | 1.09 | 1,596,000,000 | 154,785,021 | 8.930 | 2012-11-19 |
| 3045 | 2012-11-19 | 17,433,149 | 66,000 | 1.09 | 1,596,000,000 | 152,540,054 | 8.750 | 2012-11-15 |
| 3046 | 2012-11-16 | 17,367,149 | 19,370 | 1.09 | 1,596,000,000 | 153,004,583 | 8.810 | 2012-11-14 |
| 3047 | 2012-11-14 | 17,347,779 | -2,000 | 1.09 | 1,596,000,000 | 156,130,011 | 9.000 | 2012-11-12 |
| 3048 | 2012-11-07 | 17,349,779 | -33,000 | 1.09 | 1,596,000,000 | 163,434,918 | 9.420 | 2012-11-05 |
| 3049 | 2012-11-05 | 17,382,779 | -63,000 | 1.09 | 1,596,000,000 | 165,136,401 | 9.500 | 2012-11-01 |
| 3050 | 2012-10-29 | 17,445,779 | -100,000 | 1.09 | 1,596,000,000 | 161,547,914 | 9.260 | 2012-10-25 |
| 3051 | 2012-10-26 | 17,545,779 | -59,000 | 1.10 | 1,596,000,000 | 174,755,959 | 9.960 | 2012-10-24 |
| 3052 | 2012-10-22 | 17,604,779 | -91,000 | 1.10 | 1,596,000,000 | 159,675,346 | 9.070 | 2012-10-18 |
| 3053 | 2012-10-19 | 17,695,779 | -276,000 | 1.11 | 1,596,000,000 | 161,031,589 | 9.100 | 2012-10-17 |
| 3054 | 2012-10-18 | 17,971,779 | 300,684 | 1.13 | 1,596,000,000 | 163,902,624 | 9.120 | 2012-10-16 |
| 3055 | 2012-10-16 | 17,671,095 | 6,000 | 1.11 | 1,596,000,000 | 164,871,316 | 9.330 | 2012-10-12 |
| 3056 | 2012-10-15 | 17,665,095 | -74,500 | 1.11 | 1,596,000,000 | 159,692,459 | 9.040 | 2012-10-11 |
| 3057 | 2012-10-12 | 17,739,595 | -190,000 | 1.11 | 1,596,000,000 | 159,656,355 | 9.000 | 2012-10-10 |
| 3058 | 2012-10-11 | 17,929,595 | 11,000 | 1.12 | 1,596,000,000 | 157,959,732 | 8.810 | 2012-10-09 |
| 3059 | 2012-10-08 | 17,918,595 | -27,247 | 1.12 | 1,596,000,000 | 152,845,615 | 8.530 | 2012-10-04 |
| 3060 | 2012-10-05 | 17,945,842 | 906,709 | 1.12 | 1,596,000,000 | 152,360,199 | 8.490 | 2012-10-03 |
| 3061 | 2012-10-04 | 17,039,133 | 368,000 | 1.07 | 1,596,000,000 | 149,944,370 | 8.800 | 2012-09-28 |
| 3062 | 2012-10-03 | 16,671,133 | 10,000 | 1.04 | 1,596,000,000 | 140,037,517 | 8.400 | 2012-09-27 |
| 3063 | 2012-09-28 | 16,661,133 | -149,000 | 1.04 | 1,596,000,000 | 141,119,797 | 8.470 | 2012-09-26 |
| 3064 | 2012-09-27 | 16,810,133 | -580,000 | 1.05 | 1,596,000,000 | 143,558,536 | 8.540 | 2012-09-25 |
| 3065 | 2012-09-26 | 17,390,133 | -1,503,000 | 1.09 | 1,596,000,000 | 147,816,131 | 8.500 | 2012-09-24 |
| 3066 | 2012-09-25 | 18,893,133 | -252,000 | 1.18 | 1,596,000,000 | 154,167,965 | 8.160 | 2012-09-21 |
| 3067 | 2012-09-24 | 19,145,133 | -943,000 | 1.20 | 1,596,000,000 | 154,884,126 | 8.090 | 2012-09-20 |
| 3068 | 2012-09-21 | 20,088,133 | -622,000 | 1.26 | 1,596,000,000 | 163,718,284 | 8.150 | 2012-09-19 |
| 3069 | 2012-09-20 | 20,710,133 | -968,000 | 1.30 | 1,596,000,000 | 163,610,051 | 7.900 | 2012-09-18 |
| 3070 | 2012-09-19 | 21,678,133 | -2,352,000 | 1.36 | 1,596,000,000 | 173,425,064 | 8.000 | 2012-09-17 |
| 3071 | 2012-09-18 | 24,030,133 | -1,646,000 | 1.51 | 1,596,000,000 | 188,636,544 | 7.850 | 2012-09-14 |
| 3072 | 2012-09-17 | 25,676,133 | -608,000 | 1.61 | 1,596,000,000 | 202,584,689 | 7.890 | 2012-09-13 |
| 3073 | 2012-09-14 | 26,284,133 | -994,000 | 1.65 | 1,596,000,000 | 205,541,920 | 7.820 | 2012-09-12 |
| 3074 | 2012-09-13 | 27,278,133 | -1,025,000 | 1.71 | 1,596,000,000 | 215,497,251 | 7.900 | 2012-09-11 |
| 3075 | 2012-09-12 | 28,303,133 | -806,000 | 1.77 | 1,596,000,000 | 225,009,907 | 7.950 | 2012-09-10 |
| 3076 | 2012-09-11 | 29,109,133 | -570,000 | 1.82 | 1,596,000,000 | 231,126,516 | 7.940 | 2012-09-07 |
| 3077 | 2012-09-10 | 29,679,133 | -146,000 | 1.86 | 1,596,000,000 | 226,748,576 | 7.640 | 2012-09-06 |
| 3078 | 2012-09-07 | 29,825,133 | -507,000 | 1.87 | 1,596,000,000 | 231,144,781 | 7.750 | 2012-09-05 |
| 3079 | 2012-09-06 | 30,332,133 | 3,098,000 | 1.90 | 1,596,000,000 | 239,320,529 | 7.890 | 2012-09-04 |
| 3080 | 2012-09-05 | 27,234,133 | -3,190,470 | 1.71 | 1,596,000,000 | 215,694,333 | 7.920 | 2012-09-03 |
| 3081 | 2012-09-04 | 30,424,603 | 70,100 | 1.91 | 1,596,000,000 | 238,224,641 | 7.830 | 2012-08-31 |
| 3082 | 2012-08-31 | 30,354,503 | 15,000 | 1.90 | 1,596,000,000 | 233,729,673 | 7.700 | 2012-08-29 |
| 3083 | 2012-08-29 | 30,339,503 | 81,000 | 1.90 | 1,596,000,000 | 233,614,173 | 7.700 | 2012-08-27 |
| 3084 | 2012-08-27 | 30,258,503 | 2,000 | 1.90 | 1,596,000,000 | 228,149,113 | 7.540 | 2012-08-23 |
| 3085 | 2012-08-23 | 30,256,503 | -48,000 | 1.90 | 1,596,000,000 | 223,292,992 | 7.380 | 2012-08-21 |
| 3086 | 2012-08-21 | 30,304,503 | 1,000 | 1.90 | 1,596,000,000 | 223,950,277 | 7.390 | 2012-08-17 |
| 3087 | 2012-08-20 | 30,303,503 | 300,000 | 1.90 | 1,596,000,000 | 223,942,887 | 7.390 | 2012-08-16 |
| 3088 | 2012-08-17 | 30,003,503 | 6,000 | 1.88 | 1,596,000,000 | 216,325,257 | 7.210 | 2012-08-15 |
| 3089 | 2012-08-16 | 29,997,503 | 53,000 | 1.88 | 1,596,000,000 | 215,082,097 | 7.170 | 2012-08-14 |
| 3090 | 2012-08-14 | 29,944,503 | 30,000 | 1.88 | 1,596,000,000 | 217,995,982 | 7.280 | 2012-08-10 |
| 3091 | 2012-08-13 | 29,914,503 | 25,000 | 1.87 | 1,596,000,000 | 225,256,208 | 7.530 | 2012-08-09 |
| 3092 | 2012-08-09 | 29,889,503 | 55,000 | 1.87 | 1,596,000,000 | 218,193,372 | 7.300 | 2012-08-07 |
| 3093 | 2012-08-08 | 29,834,503 | 13,000 | 1.87 | 1,596,000,000 | 214,808,422 | 7.200 | 2012-08-06 |
| 3094 | 2012-08-06 | 29,821,503 | 20,000 | 1.87 | 1,596,000,000 | 212,925,531 | 7.140 | 2012-08-02 |
| 3095 | 2012-08-03 | 29,801,503 | -100,000 | 1.87 | 1,596,000,000 | 218,147,002 | 7.320 | 2012-08-01 |
| 3096 | 2012-08-02 | 29,901,503 | -199,000 | 1.87 | 1,596,000,000 | 223,663,242 | 7.480 | 2012-07-31 |
| 3097 | 2012-08-01 | 30,100,503 | -20,000 | 1.89 | 1,596,000,000 | 235,084,928 | 7.810 | 2012-07-30 |
| 3098 | 2012-07-30 | 30,120,503 | -17,000 | 1.89 | 1,596,000,000 | 239,457,999 | 7.950 | 2012-07-26 |
| 3099 | 2012-07-27 | 30,137,503 | -79,000 | 1.89 | 1,596,000,000 | 239,291,774 | 7.940 | 2012-07-25 |
| 3100 | 2012-07-24 | 30,216,503 | -395,000 | 1.89 | 1,596,000,000 | 238,106,044 | 7.880 | 2012-07-20 |
| 3101 | 2012-07-23 | 30,611,503 | 792,000 | 1.92 | 1,596,000,000 | 241,830,874 | 7.900 | 2012-07-19 |
| 3102 | 2012-07-20 | 29,819,503 | -1,648,000 | 1.87 | 1,596,000,000 | 229,610,173 | 7.700 | 2012-07-18 |
| 3103 | 2012-07-19 | 31,467,503 | -190,000 | 1.97 | 1,596,000,000 | 259,606,900 | 8.250 | 2012-07-17 |
| 3104 | 2012-07-18 | 31,657,503 | -350,000 | 1.98 | 1,596,000,000 | 258,008,649 | 8.150 | 2012-07-16 |
| 3105 | 2012-07-16 | 32,007,503 | -4,000 | 2.01 | 1,596,000,000 | 253,819,499 | 7.930 | 2012-07-12 |
| 3106 | 2012-07-13 | 32,011,503 | -46,000 | 2.01 | 1,596,000,000 | 256,412,139 | 8.010 | 2012-07-11 |
| 3107 | 2012-07-12 | 32,057,503 | -37,000 | 2.01 | 1,596,000,000 | 251,651,399 | 7.850 | 2012-07-10 |
| 3108 | 2012-07-11 | 32,094,503 | 120,000 | 2.01 | 1,596,000,000 | 244,881,058 | 7.630 | 2012-07-09 |
| 3109 | 2012-07-10 | 31,974,503 | -542,000 | 2.00 | 1,596,000,000 | 243,006,223 | 7.600 | 2012-07-06 |
| 3110 | 2012-07-06 | 32,516,503 | 48,000 | 2.04 | 1,596,000,000 | 247,125,423 | 7.600 | 2012-07-04 |
| 3111 | 2012-07-04 | 32,468,503 | 62,000 | 2.03 | 1,596,000,000 | 248,708,733 | 7.660 | 2012-06-29 |
| 3112 | 2012-07-03 | 32,406,503 | -20,000 | 2.03 | 1,596,000,000 | 252,122,593 | 7.780 | 2012-06-28 |
| 3113 | 2012-06-29 | 32,426,503 | -172,000 | 2.03 | 1,596,000,000 | 245,144,363 | 7.560 | 2012-06-27 |
| 3114 | 2012-06-28 | 32,598,503 | 10,000 | 2.04 | 1,596,000,000 | 251,008,473 | 7.700 | 2012-06-26 |
| 3115 | 2012-06-27 | 32,588,503 | -29,000 | 2.04 | 1,596,000,000 | 265,922,184 | 8.160 | 2012-06-25 |
| 3116 | 2012-06-26 | 32,617,503 | -220,000 | 2.04 | 1,596,000,000 | 277,248,776 | 8.500 | 2012-06-22 |
| 3117 | 2012-06-25 | 32,837,503 | -240,000 | 2.06 | 1,596,000,000 | 285,686,276 | 8.700 | 2012-06-21 |
| 3118 | 2012-06-22 | 33,077,503 | -164,000 | 2.07 | 1,596,000,000 | 291,412,801 | 8.810 | 2012-06-20 |
| 3119 | 2012-06-21 | 33,241,503 | -1,065,000 | 2.08 | 1,596,000,000 | 293,190,056 | 8.820 | 2012-06-19 |
| 3120 | 2012-06-20 | 34,306,503 | -132,000 | 2.15 | 1,596,000,000 | 302,583,356 | 8.820 | 2012-06-18 |
| 3121 | 2012-06-19 | 34,438,503 | -185,000 | 2.16 | 1,596,000,000 | 299,959,361 | 8.710 | 2012-06-15 |
| 3122 | 2012-06-18 | 34,623,503 | 5,000 | 2.17 | 1,596,000,000 | 295,338,481 | 8.530 | 2012-06-14 |
| 3123 | 2012-06-15 | 34,618,503 | -20,000 | 2.17 | 1,596,000,000 | 291,833,980 | 8.430 | 2012-06-13 |
| 3124 | 2012-06-14 | 34,638,503 | 15,000 | 2.17 | 1,596,000,000 | 292,348,965 | 8.440 | 2012-06-12 |
| 3125 | 2012-06-13 | 34,623,503 | 46,000 | 2.17 | 1,596,000,000 | 296,723,421 | 8.570 | 2012-06-11 |
| 3126 | 2012-06-12 | 34,577,503 | 261,000 | 2.17 | 1,596,000,000 | 289,067,925 | 8.360 | 2012-06-08 |
| 3127 | 2012-06-11 | 34,316,503 | -55,000 | 2.15 | 1,596,000,000 | 270,757,209 | 7.890 | 2012-06-07 |
| 3128 | 2012-06-08 | 34,371,503 | -104,000 | 2.15 | 1,596,000,000 | 268,097,723 | 7.800 | 2012-06-06 |
| 3129 | 2012-06-07 | 34,475,503 | -106,000 | 2.16 | 1,596,000,000 | 267,874,658 | 7.770 | 2012-06-05 |
| 3130 | 2012-06-05 | 34,581,503 | -2,000 | 2.17 | 1,596,000,000 | 278,035,284 | 8.040 | 2012-06-01 |
| 3131 | 2012-06-04 | 34,583,503 | -214,000 | 2.17 | 1,596,000,000 | 277,013,859 | 8.010 | 2012-05-31 |
| 3132 | 2012-06-01 | 34,797,503 | 58,000 | 2.18 | 1,596,000,000 | 292,647,000 | 8.410 | 2012-05-30 |
| 3133 | 2012-05-31 | 34,739,503 | -455,000 | 2.18 | 1,596,000,000 | 295,633,171 | 8.510 | 2012-05-29 |
| 3134 | 2012-05-30 | 35,194,503 | 10,000 | 2.21 | 1,596,000,000 | 298,801,330 | 8.490 | 2012-05-28 |
| 3135 | 2012-05-29 | 35,184,503 | 439,000 | 2.20 | 1,596,000,000 | 295,901,670 | 8.410 | 2012-05-25 |
| 3136 | 2012-05-25 | 34,745,503 | -630,000 | 2.18 | 1,596,000,000 | 290,819,860 | 8.370 | 2012-05-23 |
| 3137 | 2012-05-24 | 35,375,503 | 2,717,000 | 2.22 | 1,596,000,000 | 295,385,450 | 8.350 | 2012-05-22 |
| 3138 | 2012-05-23 | 32,658,503 | -2,574,000 | 2.05 | 1,596,000,000 | 273,678,255 | 8.380 | 2012-05-21 |
| 3139 | 2012-05-22 | 35,232,503 | 59,000 | 2.21 | 1,596,000,000 | 292,782,100 | 8.310 | 2012-05-18 |
| 3140 | 2012-05-21 | 35,173,503 | 107,000 | 2.20 | 1,596,000,000 | 297,567,835 | 8.460 | 2012-05-17 |
| 3141 | 2012-05-18 | 35,066,503 | -595,958 | 2.20 | 1,596,000,000 | 277,376,039 | 7.910 | 2012-05-16 |
| 3142 | 2012-05-17 | 35,662,461 | 667,000 | 2.23 | 1,596,000,000 | 297,424,925 | 8.340 | 2012-05-15 |
| 3143 | 2012-05-16 | 34,995,461 | -7,000 | 2.19 | 1,596,000,000 | 295,011,736 | 8.430 | 2012-05-14 |
| 3144 | 2012-05-14 | 35,002,461 | -671,000 | 2.19 | 1,596,000,000 | 306,271,534 | 8.750 | 2012-05-10 |
| 3145 | 2012-05-11 | 35,673,461 | -100,000 | 2.24 | 1,596,000,000 | 311,429,315 | 8.730 | 2012-05-09 |
| 3146 | 2012-05-10 | 35,773,461 | 646,958 | 2.24 | 1,596,000,000 | 316,595,130 | 8.850 | 2012-05-08 |
| 3147 | 2012-05-09 | 35,126,503 | -49,000 | 2.20 | 1,596,000,000 | 306,654,371 | 8.730 | 2012-05-07 |
| 3148 | 2012-05-04 | 35,175,503 | 600,000 | 2.20 | 1,596,000,000 | 315,172,507 | 8.960 | 2012-05-02 |
| 3149 | 2012-05-02 | 34,575,503 | 12,000 | 2.17 | 1,596,000,000 | 309,796,507 | 8.960 | 2012-04-27 |
| 3150 | 2012-04-30 | 34,563,503 | 28,000 | 2.17 | 1,596,000,000 | 305,887,002 | 8.850 | 2012-04-26 |
| 3151 | 2012-04-27 | 34,535,503 | 40,000 | 2.16 | 1,596,000,000 | 309,783,462 | 8.970 | 2012-04-25 |
| 3152 | 2012-04-26 | 34,495,503 | -152,000 | 2.16 | 1,596,000,000 | 310,459,527 | 9.000 | 2012-04-24 |
| 3153 | 2012-04-25 | 34,647,503 | 72,000 | 2.17 | 1,596,000,000 | 311,827,527 | 9.000 | 2012-04-23 |
| 3154 | 2012-04-24 | 34,575,503 | 690,000 | 2.17 | 1,596,000,000 | 311,179,527 | 9.000 | 2012-04-20 |
| 3155 | 2012-04-23 | 33,885,503 | 30,000 | 2.12 | 1,596,000,000 | 304,630,672 | 8.990 | 2012-04-19 |
| 3156 | 2012-04-20 | 33,855,503 | 239,000 | 2.12 | 1,596,000,000 | 304,360,972 | 8.990 | 2012-04-18 |
| 3157 | 2012-04-18 | 33,616,503 | 150,000 | 2.11 | 1,596,000,000 | 292,799,741 | 8.710 | 2012-04-16 |
| 3158 | 2012-04-17 | 33,466,503 | -49,000 | 2.10 | 1,596,000,000 | 287,477,261 | 8.590 | 2012-04-13 |
| 3159 | 2012-04-13 | 33,515,503 | -638,000 | 2.10 | 1,596,000,000 | 278,178,675 | 8.300 | 2012-04-11 |
| 3160 | 2012-04-12 | 34,153,503 | -55,000 | 2.14 | 1,596,000,000 | 290,646,311 | 8.510 | 2012-04-10 |
| 3161 | 2012-04-11 | 34,208,503 | 132,000 | 2.14 | 1,596,000,000 | 299,324,401 | 8.750 | 2012-04-05 |
| 3162 | 2012-04-10 | 34,076,503 | 41,000 | 2.14 | 1,596,000,000 | 304,303,172 | 8.930 | 2012-04-03 |
| 3163 | 2012-04-05 | 34,035,503 | -44,000 | 2.13 | 1,596,000,000 | 299,852,781 | 8.810 | 2012-04-02 |
| 3164 | 2012-04-03 | 34,079,503 | -74,000 | 2.14 | 1,596,000,000 | 296,832,471 | 8.710 | 2012-03-30 |
| 3165 | 2012-04-02 | 34,153,503 | -917,000 | 2.14 | 1,596,000,000 | 297,135,476 | 8.700 | 2012-03-29 |
| 3166 | 2012-03-30 | 35,070,503 | -25,000 | 2.20 | 1,596,000,000 | 325,454,268 | 9.280 | 2012-03-28 |
| 3167 | 2012-03-29 | 35,095,503 | -73,000 | 2.20 | 1,596,000,000 | 321,123,852 | 9.150 | 2012-03-27 |
| 3168 | 2012-03-28 | 35,168,503 | -85,000 | 2.20 | 1,596,000,000 | 316,516,527 | 9.000 | 2012-03-26 |
| 3169 | 2012-03-27 | 35,253,503 | -73,000 | 2.21 | 1,596,000,000 | 317,281,527 | 9.000 | 2012-03-23 |
| 3170 | 2012-03-26 | 35,326,503 | -716,000 | 2.21 | 1,596,000,000 | 327,123,418 | 9.260 | 2012-03-22 |
| 3171 | 2012-03-23 | 36,042,503 | 415,000 | 2.26 | 1,596,000,000 | 335,555,703 | 9.310 | 2012-03-21 |
| 3172 | 2012-03-22 | 35,627,503 | -102,000 | 2.23 | 1,596,000,000 | 332,760,878 | 9.340 | 2012-03-20 |
| 3173 | 2012-03-21 | 35,729,503 | -303,000 | 2.24 | 1,596,000,000 | 318,349,872 | 8.910 | 2012-03-19 |
| 3174 | 2012-03-20 | 36,032,503 | -183,000 | 2.26 | 1,596,000,000 | 328,616,427 | 9.120 | 2012-03-16 |
| 3175 | 2012-03-19 | 36,215,503 | -14,000 | 2.27 | 1,596,000,000 | 341,150,038 | 9.420 | 2012-03-15 |
| 3176 | 2012-03-16 | 36,229,503 | -698,960 | 2.27 | 1,596,000,000 | 344,904,869 | 9.520 | 2012-03-14 |
| 3177 | 2012-03-15 | 36,928,463 | -306,000 | 2.31 | 1,596,000,000 | 347,866,121 | 9.420 | 2012-03-13 |
| 3178 | 2012-03-14 | 37,234,463 | -1,628,000 | 2.33 | 1,596,000,000 | 345,163,472 | 9.270 | 2012-03-12 |
| 3179 | 2012-03-13 | 38,862,463 | -109,000 | 2.43 | 1,596,000,000 | 357,146,035 | 9.190 | 2012-03-09 |
| 3180 | 2012-03-12 | 38,971,463 | -1,759,000 | 2.44 | 1,596,000,000 | 358,537,460 | 9.200 | 2012-03-08 |
| 3181 | 2012-03-09 | 40,730,463 | -90,000 | 2.55 | 1,596,000,000 | 343,357,803 | 8.430 | 2012-03-07 |
| 3182 | 2012-03-08 | 40,820,463 | 15,000 | 2.56 | 1,596,000,000 | 342,075,480 | 8.380 | 2012-03-06 |
| 3183 | 2012-03-07 | 40,805,463 | -488,000 | 2.56 | 1,596,000,000 | 342,765,889 | 8.400 | 2012-03-05 |
| 3184 | 2012-03-06 | 41,293,463 | 22,000 | 2.59 | 1,596,000,000 | 344,387,481 | 8.340 | 2012-03-02 |
| 3185 | 2012-03-05 | 41,271,463 | 57,400 | 2.59 | 1,596,000,000 | 340,489,570 | 8.250 | 2012-03-01 |
| 3186 | 2012-03-02 | 41,214,063 | -201,000 | 2.58 | 1,596,000,000 | 336,306,754 | 8.160 | 2012-02-29 |
| 3187 | 2012-02-29 | 41,415,063 | -17,000 | 2.59 | 1,596,000,000 | 329,663,901 | 7.960 | 2012-02-27 |
| 3188 | 2012-02-28 | 41,432,063 | 58,000 | 2.60 | 1,596,000,000 | 343,057,482 | 8.280 | 2012-02-24 |
| 3189 | 2012-02-24 | 41,374,063 | 54,000 | 2.59 | 1,596,000,000 | 330,992,504 | 8.000 | 2012-02-22 |
| 3190 | 2012-02-23 | 41,320,063 | 55,000 | 2.59 | 1,596,000,000 | 330,560,504 | 8.000 | 2012-02-21 |
| 3191 | 2012-02-22 | 41,265,063 | 55,000 | 2.59 | 1,596,000,000 | 329,295,203 | 7.980 | 2012-02-20 |
| 3192 | 2012-02-21 | 41,210,063 | 36,000 | 2.58 | 1,596,000,000 | 323,498,995 | 7.850 | 2012-02-17 |
| 3193 | 2012-02-17 | 41,174,063 | 232,000 | 2.58 | 1,596,000,000 | 320,334,210 | 7.780 | 2012-02-15 |
| 3194 | 2012-02-16 | 40,942,063 | 157,000 | 2.57 | 1,596,000,000 | 318,938,671 | 7.790 | 2012-02-14 |
| 3195 | 2012-02-15 | 40,785,063 | 229,000 | 2.56 | 1,596,000,000 | 322,609,848 | 7.910 | 2012-02-13 |
| 3196 | 2012-02-14 | 40,556,063 | 95,600 | 2.54 | 1,596,000,000 | 319,581,776 | 7.880 | 2012-02-10 |
| 3197 | 2012-02-13 | 40,460,463 | 143,000 | 2.54 | 1,596,000,000 | 323,683,704 | 8.000 | 2012-02-09 |
| 3198 | 2012-02-10 | 40,317,463 | 135,000 | 2.53 | 1,596,000,000 | 310,444,465 | 7.700 | 2012-02-08 |
| 3199 | 2012-02-09 | 40,182,463 | -14,000 | 2.52 | 1,596,000,000 | 306,994,017 | 7.640 | 2012-02-07 |
| 3200 | 2012-02-08 | 40,196,463 | 214,000 | 2.52 | 1,596,000,000 | 304,287,225 | 7.570 | 2012-02-06 |
| 3201 | 2012-02-07 | 39,982,463 | 180,000 | 2.51 | 1,596,000,000 | 307,864,965 | 7.700 | 2012-02-03 |
| 3202 | 2012-02-06 | 39,802,463 | -395,000 | 2.49 | 1,596,000,000 | 298,518,473 | 7.500 | 2012-02-02 |
| 3203 | 2012-02-03 | 40,197,463 | -33,000 | 2.52 | 1,596,000,000 | 317,157,983 | 7.890 | 2012-02-01 |
| 3204 | 2012-02-02 | 40,230,463 | -15,000 | 2.52 | 1,596,000,000 | 327,073,664 | 8.130 | 2012-01-31 |
| 3205 | 2012-02-01 | 40,245,463 | 121,000 | 2.52 | 1,596,000,000 | 317,536,703 | 7.890 | 2012-01-30 |
| 3206 | 2012-01-31 | 40,124,463 | -229,000 | 2.51 | 1,596,000,000 | 329,020,597 | 8.200 | 2012-01-27 |
| 3207 | 2012-01-27 | 40,353,463 | 29,000 | 2.53 | 1,596,000,000 | 299,826,230 | 7.430 | 2012-01-20 |
| 3208 | 2012-01-26 | 40,324,463 | 32,000 | 2.53 | 1,596,000,000 | 297,997,782 | 7.390 | 2012-01-19 |
| 3209 | 2012-01-20 | 40,292,463 | 117,000 | 2.52 | 1,596,000,000 | 296,552,528 | 7.360 | 2012-01-18 |
| 3210 | 2012-01-19 | 40,175,463 | -321,000 | 2.52 | 1,596,000,000 | 295,691,408 | 7.360 | 2012-01-17 |
| 3211 | 2012-01-18 | 40,496,463 | -90,000 | 2.54 | 1,596,000,000 | 288,739,781 | 7.130 | 2012-01-16 |
| 3212 | 2012-01-17 | 40,586,463 | 299,950 | 2.54 | 1,596,000,000 | 292,222,534 | 7.200 | 2012-01-13 |
| 3213 | 2012-01-16 | 40,286,513 | -5,000 | 2.52 | 1,596,000,000 | 282,811,321 | 7.020 | 2012-01-12 |
| 3214 | 2012-01-13 | 40,291,513 | 173,000 | 2.52 | 1,596,000,000 | 272,773,543 | 6.770 | 2012-01-11 |
| 3215 | 2012-01-12 | 40,118,513 | -424,000 | 2.51 | 1,596,000,000 | 256,758,483 | 6.400 | 2012-01-10 |
| 3216 | 2012-01-11 | 40,542,513 | -175,000 | 2.54 | 1,596,000,000 | 261,904,634 | 6.460 | 2012-01-09 |
| 3217 | 2012-01-10 | 40,717,513 | -130,000 | 2.55 | 1,596,000,000 | 272,400,162 | 6.690 | 2012-01-06 |
| 3218 | 2012-01-09 | 40,847,513 | -100,000 | 2.56 | 1,596,000,000 | 275,720,713 | 6.750 | 2012-01-05 |
| 3219 | 2012-01-06 | 40,947,513 | -233,000 | 2.57 | 1,596,000,000 | 277,214,663 | 6.770 | 2012-01-04 |
| 3220 | 2012-01-04 | 41,180,513 | 241,000 | 2.58 | 1,596,000,000 | 275,085,827 | 6.680 | 2011-12-30 |
| 3221 | 2011-12-28 | 40,939,513 | 36,000 | 2.57 | 1,596,000,000 | 273,066,552 | 6.670 | 2011-12-22 |
| 3222 | 2011-12-23 | 40,903,513 | 706,000 | 2.56 | 1,596,000,000 | 272,417,397 | 6.660 | 2011-12-21 |
| 3223 | 2011-12-22 | 40,197,513 | 24,000 | 2.52 | 1,596,000,000 | 263,293,710 | 6.550 | 2011-12-20 |
| 3224 | 2011-12-21 | 40,173,513 | 617,050 | 2.52 | 1,596,000,000 | 262,734,775 | 6.540 | 2011-12-19 |
| 3225 | 2011-12-19 | 39,556,463 | -174,000 | 2.48 | 1,596,000,000 | 256,325,880 | 6.480 | 2011-12-15 |
| 3226 | 2011-12-16 | 39,730,463 | 13,000 | 2.49 | 1,596,000,000 | 261,029,142 | 6.570 | 2011-12-14 |
| 3227 | 2011-12-15 | 39,717,463 | -151,000 | 2.49 | 1,596,000,000 | 264,518,304 | 6.660 | 2011-12-13 |
| 3228 | 2011-12-13 | 39,868,463 | 100,000 | 2.50 | 1,596,000,000 | 268,314,756 | 6.730 | 2011-12-09 |
| 3229 | 2011-12-12 | 39,768,463 | -117,000 | 2.49 | 1,596,000,000 | 271,220,918 | 6.820 | 2011-12-08 |
| 3230 | 2011-12-09 | 39,885,463 | 127,000 | 2.50 | 1,596,000,000 | 272,816,567 | 6.840 | 2011-12-07 |
| 3231 | 2011-12-08 | 39,758,463 | 40,000 | 2.49 | 1,596,000,000 | 271,947,887 | 6.840 | 2011-12-06 |
| 3232 | 2011-12-07 | 39,718,463 | 55,000 | 2.49 | 1,596,000,000 | 268,099,625 | 6.750 | 2011-12-05 |
| 3233 | 2011-12-06 | 39,663,463 | -88,000 | 2.49 | 1,596,000,000 | 270,504,818 | 6.820 | 2011-12-02 |
| 3234 | 2011-12-05 | 39,751,463 | 286,000 | 2.49 | 1,596,000,000 | 263,949,714 | 6.640 | 2011-12-01 |
| 3235 | 2011-12-02 | 39,465,463 | 293,960 | 2.47 | 1,596,000,000 | 255,341,546 | 6.470 | 2011-11-30 |
| 3236 | 2011-12-01 | 39,171,503 | 457,000 | 2.45 | 1,596,000,000 | 250,697,619 | 6.400 | 2011-11-29 |
| 3237 | 2011-11-30 | 38,714,503 | -467,000 | 2.43 | 1,596,000,000 | 243,901,369 | 6.300 | 2011-11-28 |
| 3238 | 2011-11-29 | 39,181,503 | 277,000 | 2.45 | 1,596,000,000 | 258,597,920 | 6.600 | 2011-11-25 |
| 3239 | 2011-11-28 | 38,904,503 | -57,000 | 2.44 | 1,596,000,000 | 271,553,431 | 6.980 | 2011-11-24 |
| 3240 | 2011-11-25 | 38,961,503 | -605,000 | 2.44 | 1,596,000,000 | 272,730,521 | 7.000 | 2011-11-23 |
| 3241 | 2011-11-24 | 39,566,503 | 131,000 | 2.48 | 1,596,000,000 | 259,160,595 | 6.550 | 2011-11-22 |
| 3242 | 2011-11-23 | 39,435,503 | 6,000 | 2.47 | 1,596,000,000 | 276,837,231 | 7.020 | 2011-11-21 |
| 3243 | 2011-11-22 | 39,429,503 | 110,000 | 2.47 | 1,596,000,000 | 280,738,061 | 7.120 | 2011-11-18 |
| 3244 | 2011-11-21 | 39,319,503 | 105,000 | 2.46 | 1,596,000,000 | 280,741,251 | 7.140 | 2011-11-17 |
| 3245 | 2011-11-18 | 39,214,503 | -133,000 | 2.46 | 1,596,000,000 | 278,815,116 | 7.110 | 2011-11-16 |
| 3246 | 2011-11-17 | 39,347,503 | 431,000 | 2.47 | 1,596,000,000 | 280,941,171 | 7.140 | 2011-11-15 |
| 3247 | 2011-11-16 | 38,916,503 | -208,000 | 2.44 | 1,596,000,000 | 276,696,336 | 7.110 | 2011-11-14 |
| 3248 | 2011-11-15 | 39,124,503 | -435,500 | 2.45 | 1,596,000,000 | 277,392,726 | 7.090 | 2011-11-11 |
| 3249 | 2011-11-11 | 39,560,003 | -215,500 | 2.48 | 1,596,000,000 | 297,886,823 | 7.530 | 2011-11-09 |
| 3250 | 2011-11-07 | 39,775,503 | 607,000 | 2.49 | 1,596,000,000 | 269,677,910 | 6.780 | 2011-11-03 |
| 3251 | 2011-11-04 | 39,168,503 | -441,000 | 2.45 | 1,596,000,000 | 252,636,844 | 6.450 | 2011-11-02 |
| 3252 | 2011-11-03 | 39,609,503 | 60,000 | 2.48 | 1,596,000,000 | 261,422,720 | 6.600 | 2011-11-01 |
| 3253 | 2011-11-01 | 39,549,503 | 676,000 | 2.48 | 1,596,000,000 | 280,010,481 | 7.080 | 2011-10-28 |
| 3254 | 2011-10-31 | 38,873,503 | 405,000 | 2.44 | 1,596,000,000 | 248,012,949 | 6.380 | 2011-10-27 |
| 3255 | 2011-10-28 | 38,468,503 | -287,000 | 2.41 | 1,596,000,000 | 228,887,593 | 5.950 | 2011-10-26 |
| 3256 | 2011-10-27 | 38,755,503 | -531,000 | 2.43 | 1,596,000,000 | 234,858,348 | 6.060 | 2011-10-25 |
| 3257 | 2011-10-26 | 39,286,503 | -135,000 | 2.46 | 1,596,000,000 | 231,790,368 | 5.900 | 2011-10-24 |
| 3258 | 2011-10-25 | 39,421,503 | -110,000 | 2.47 | 1,596,000,000 | 228,644,717 | 5.800 | 2011-10-21 |
| 3259 | 2011-10-24 | 39,531,503 | -93,000 | 2.48 | 1,596,000,000 | 232,445,238 | 5.880 | 2011-10-20 |
| 3260 | 2011-10-21 | 39,624,503 | 24,000 | 2.48 | 1,596,000,000 | 244,879,429 | 6.180 | 2011-10-19 |
| 3261 | 2011-10-18 | 39,600,503 | 280,000 | 2.48 | 1,596,000,000 | 270,471,435 | 6.830 | 2011-10-14 |
| 3262 | 2011-10-17 | 39,320,503 | -13,000 | 2.46 | 1,596,000,000 | 274,457,111 | 6.980 | 2011-10-13 |
| 3263 | 2011-10-14 | 39,333,503 | -322,000 | 2.46 | 1,596,000,000 | 261,174,460 | 6.640 | 2011-10-12 |
| 3264 | 2011-10-13 | 39,655,503 | 16,000 | 2.48 | 1,596,000,000 | 268,864,310 | 6.780 | 2011-10-11 |
| 3265 | 2011-10-12 | 39,639,503 | 13,000 | 2.48 | 1,596,000,000 | 253,296,424 | 6.390 | 2011-10-10 |
| 3266 | 2011-10-11 | 39,626,503 | -539,000 | 2.48 | 1,596,000,000 | 249,250,704 | 6.290 | 2011-10-07 |
| 3267 | 2011-10-10 | 40,165,503 | 1,955,558 | 2.52 | 1,596,000,000 | 242,599,638 | 6.040 | 2011-10-06 |
| 3268 | 2011-10-07 | 38,209,945 | -636,520 | 2.39 | 1,596,000,000 | 210,536,797 | 5.510 | 2011-10-04 |
| 3269 | 2011-10-06 | 38,846,465 | -2,149,234 | 2.43 | 1,596,000,000 | 221,424,851 | 5.700 | 2011-10-03 |
| 3270 | 2011-10-04 | 40,995,699 | -213,000 | 2.57 | 1,596,000,000 | 250,073,764 | 6.100 | 2011-09-30 |
| 3271 | 2011-10-03 | 41,208,699 | -11,000 | 2.58 | 1,596,000,000 | 251,785,151 | 6.110 | 2011-09-28 |
| 3272 | 2011-09-30 | 41,219,699 | -38,000 | 2.58 | 1,596,000,000 | 251,852,361 | 6.110 | 2011-09-27 |
| 3273 | 2011-09-28 | 41,257,699 | -308,000 | 2.59 | 1,596,000,000 | 245,895,886 | 5.960 | 2011-09-26 |
| 3274 | 2011-09-27 | 41,565,699 | 1,329,000 | 2.60 | 1,596,000,000 | 249,394,194 | 6.000 | 2011-09-23 |
| 3275 | 2011-09-26 | 40,236,699 | -621,300 | 2.52 | 1,596,000,000 | 242,627,295 | 6.030 | 2011-09-22 |
| 3276 | 2011-09-23 | 40,857,999 | 1,405,000 | 2.56 | 1,596,000,000 | 250,868,114 | 6.140 | 2011-09-21 |
| 3277 | 2011-09-22 | 39,452,999 | -913,000 | 2.47 | 1,596,000,000 | 256,839,023 | 6.510 | 2011-09-20 |
| 3278 | 2011-09-21 | 40,365,999 | -879,000 | 2.53 | 1,596,000,000 | 280,543,693 | 6.950 | 2011-09-19 |
| 3279 | 2011-09-20 | 41,244,999 | -180,000 | 2.58 | 1,596,000,000 | 301,088,493 | 7.300 | 2011-09-16 |
| 3280 | 2011-09-19 | 41,424,999 | -34,000 | 2.60 | 1,596,000,000 | 296,602,993 | 7.160 | 2011-09-15 |
| 3281 | 2011-09-16 | 41,458,999 | -115,000 | 2.60 | 1,596,000,000 | 291,456,763 | 7.030 | 2011-09-14 |
| 3282 | 2011-09-15 | 41,573,999 | -183,000 | 2.60 | 1,596,000,000 | 297,254,093 | 7.150 | 2011-09-12 |
| 3283 | 2011-09-14 | 41,756,999 | -334,000 | 2.62 | 1,596,000,000 | 314,847,772 | 7.540 | 2011-09-09 |
| 3284 | 2011-09-12 | 42,090,999 | -58,000 | 2.64 | 1,596,000,000 | 315,261,583 | 7.490 | 2011-09-08 |
| 3285 | 2011-09-09 | 42,148,999 | 1,219,496 | 2.64 | 1,596,000,000 | 316,538,982 | 7.510 | 2011-09-07 |
| 3286 | 2011-09-07 | 40,929,503 | -819,000 | 2.56 | 1,596,000,000 | 300,831,847 | 7.350 | 2011-09-05 |
| 3287 | 2011-09-06 | 41,748,503 | -1,033,000 | 2.62 | 1,596,000,000 | 307,686,467 | 7.370 | 2011-09-02 |
| 3288 | 2011-09-05 | 42,781,503 | -1,208,000 | 2.68 | 1,596,000,000 | 313,160,602 | 7.320 | 2011-09-01 |
| 3289 | 2011-09-02 | 43,989,503 | -316,000 | 2.76 | 1,596,000,000 | 318,484,002 | 7.240 | 2011-08-31 |
| 3290 | 2011-09-01 | 44,305,503 | -707,000 | 2.78 | 1,596,000,000 | 326,531,557 | 7.370 | 2011-08-30 |
| 3291 | 2011-08-31 | 45,012,503 | -866,000 | 2.82 | 1,596,000,000 | 325,890,522 | 7.240 | 2011-08-29 |
| 3292 | 2011-08-30 | 45,878,503 | -490,000 | 2.87 | 1,596,000,000 | 320,231,951 | 6.980 | 2011-08-26 |
| 3293 | 2011-08-29 | 46,368,503 | -106,000 | 2.91 | 1,596,000,000 | 338,490,072 | 7.300 | 2011-08-25 |
| 3294 | 2011-08-26 | 46,474,503 | 119,000 | 2.91 | 1,596,000,000 | 354,600,458 | 7.630 | 2011-08-24 |
| 3295 | 2011-08-25 | 46,355,503 | -492,956 | 2.90 | 1,596,000,000 | 346,739,162 | 7.480 | 2011-08-23 |
| 3296 | 2011-08-24 | 46,848,459 | -3,697,000 | 2.94 | 1,596,000,000 | 329,813,151 | 7.040 | 2011-08-22 |
| 3297 | 2011-08-23 | 50,545,459 | -560,000 | 3.17 | 1,596,000,000 | 380,607,306 | 7.530 | 2011-08-19 |
| 3298 | 2011-08-22 | 51,105,459 | -353,000 | 3.20 | 1,596,000,000 | 383,290,943 | 7.500 | 2011-08-18 |
| 3299 | 2011-08-19 | 51,458,459 | -285,000 | 3.22 | 1,596,000,000 | 393,657,211 | 7.650 | 2011-08-17 |
| 3300 | 2011-08-18 | 51,743,459 | -359,000 | 3.24 | 1,596,000,000 | 372,035,470 | 7.190 | 2011-08-16 |
| 3301 | 2011-08-17 | 52,102,459 | -379,000 | 3.26 | 1,596,000,000 | 351,170,574 | 6.740 | 2011-08-15 |
| 3302 | 2011-08-16 | 52,481,459 | -252,000 | 3.29 | 1,596,000,000 | 353,725,034 | 6.740 | 2011-08-12 |
| 3303 | 2011-08-15 | 52,733,459 | -517,000 | 3.30 | 1,596,000,000 | 353,841,510 | 6.710 | 2011-08-11 |
| 3304 | 2011-08-12 | 53,250,459 | -125,000 | 3.34 | 1,596,000,000 | 368,493,176 | 6.920 | 2011-08-10 |
| 3305 | 2011-08-11 | 53,375,459 | -546,000 | 3.34 | 1,596,000,000 | 370,959,440 | 6.950 | 2011-08-09 |
| 3306 | 2011-08-10 | 53,921,459 | 12,000 | 3.38 | 1,596,000,000 | 388,234,505 | 7.200 | 2011-08-08 |
| 3307 | 2011-08-09 | 53,909,459 | -565,000 | 3.38 | 1,596,000,000 | 420,493,780 | 7.800 | 2011-08-05 |
| 3308 | 2011-08-08 | 54,474,459 | -395,000 | 3.41 | 1,596,000,000 | 471,204,070 | 8.650 | 2011-08-04 |
| 3309 | 2011-08-05 | 54,869,459 | 171,000 | 3.44 | 1,596,000,000 | 500,958,161 | 9.130 | 2011-08-03 |
| 3310 | 2011-08-04 | 54,698,459 | 41,000 | 3.43 | 1,596,000,000 | 515,806,468 | 9.430 | 2011-08-02 |
| 3311 | 2011-08-03 | 54,657,459 | -386,000 | 3.42 | 1,596,000,000 | 527,991,054 | 9.660 | 2011-08-01 |
| 3312 | 2011-08-02 | 55,043,459 | -142,000 | 3.45 | 1,596,000,000 | 519,610,253 | 9.440 | 2011-07-29 |
| 3313 | 2011-08-01 | 55,185,459 | 56,000 | 3.46 | 1,596,000,000 | 521,502,588 | 9.450 | 2011-07-28 |
| 3314 | 2011-07-29 | 55,129,459 | -276,000 | 3.45 | 1,596,000,000 | 524,281,155 | 9.510 | 2011-07-27 |
| 3315 | 2011-07-28 | 55,405,459 | 48,000 | 3.47 | 1,596,000,000 | 498,649,131 | 9.000 | 2011-07-26 |
| 3316 | 2011-07-27 | 55,357,459 | -65,000 | 3.47 | 1,596,000,000 | 502,092,153 | 9.070 | 2011-07-25 |
| 3317 | 2011-07-25 | 55,422,459 | -181,000 | 3.47 | 1,596,000,000 | 509,332,398 | 9.190 | 2011-07-21 |
| 3318 | 2011-07-22 | 55,603,459 | -246,994 | 3.48 | 1,596,000,000 | 518,224,238 | 9.320 | 2011-07-20 |
| 3319 | 2011-07-21 | 55,850,453 | 6,000 | 3.50 | 1,596,000,000 | 483,106,418 | 8.650 | 2011-07-19 |
| 3320 | 2011-07-19 | 55,844,453 | 122,000 | 3.50 | 1,596,000,000 | 516,002,746 | 9.240 | 2011-07-15 |
| 3321 | 2011-07-18 | 55,722,453 | 93,000 | 3.49 | 1,596,000,000 | 519,890,486 | 9.330 | 2011-07-14 |
| 3322 | 2011-07-15 | 55,629,453 | 301,000 | 3.49 | 1,596,000,000 | 511,234,673 | 9.190 | 2011-07-13 |
| 3323 | 2011-07-14 | 55,328,453 | -188,602 | 3.47 | 1,596,000,000 | 495,189,654 | 8.950 | 2011-07-12 |
| 3324 | 2011-07-13 | 55,517,055 | 1,027,634 | 3.48 | 1,596,000,000 | 512,977,588 | 9.240 | 2011-07-11 |
| 3325 | 2011-07-12 | 54,489,421 | 621,309 | 3.41 | 1,596,000,000 | 491,494,577 | 9.020 | 2011-07-08 |
| 3326 | 2011-07-11 | 53,868,112 | 1,478,951 | 3.38 | 1,596,000,000 | 502,050,804 | 9.320 | 2011-07-07 |
| 3327 | 2011-07-08 | 52,389,161 | 892,000 | 3.28 | 1,596,000,000 | 523,367,718 | 9.990 | 2011-07-06 |
| 3328 | 2011-07-07 | 51,497,161 | 28,603 | 3.23 | 1,596,000,000 | 514,971,610 | 10.00 | 2011-07-05 |
| 3329 | 2011-07-06 | 51,468,558 | 149,234 | 3.22 | 1,596,000,000 | 526,008,663 | 10.22 | 2011-07-04 |
| 3330 | 2011-07-05 | 51,319,324 | 409,267 | 3.22 | 1,596,000,000 | 517,298,786 | 10.08 | 2011-06-30 |
| 3331 | 2011-07-04 | 50,910,057 | -298,024 | 3.19 | 1,596,000,000 | 515,209,777 | 10.12 | 2011-06-29 |
| 3332 | 2011-06-30 | 51,208,081 | 310,000 | 3.21 | 1,596,000,000 | 522,322,426 | 10.20 | 2011-06-28 |
| 3333 | 2011-06-29 | 50,898,081 | 3,821,000 | 3.19 | 1,596,000,000 | 517,124,503 | 10.16 | 2011-06-27 |
| 3334 | 2011-06-28 | 47,077,081 | 51,960 | 2.95 | 1,596,000,000 | 473,595,435 | 10.06 | 2011-06-24 |
| 3335 | 2011-06-27 | 47,025,121 | 454,000 | 2.95 | 1,596,000,000 | 462,727,191 | 9.840 | 2011-06-23 |
| 3336 | 2011-06-24 | 46,571,121 | 908,000 | 2.92 | 1,596,000,000 | 461,519,809 | 9.910 | 2011-06-22 |
| 3337 | 2011-06-23 | 45,663,121 | 65,000 | 2.86 | 1,596,000,000 | 456,174,579 | 9.990 | 2011-06-21 |
| 3338 | 2011-06-22 | 45,598,121 | 412,134 | 2.86 | 1,596,000,000 | 456,893,172 | 10.02 | 2011-06-20 |
| 3339 | 2011-06-21 | 45,185,987 | 31,866 | 2.83 | 1,596,000,000 | 454,571,029 | 10.06 | 2011-06-17 |
| 3340 | 2011-06-20 | 45,154,121 | -359,000 | 2.83 | 1,596,000,000 | 454,250,457 | 10.06 | 2011-06-16 |
| 3341 | 2011-06-17 | 45,513,121 | -37,000 | 2.85 | 1,596,000,000 | 473,336,458 | 10.40 | 2011-06-15 |
| 3342 | 2011-06-16 | 45,550,121 | 16,000 | 2.85 | 1,596,000,000 | 455,501,210 | 10.00 | 2011-06-14 |
| 3343 | 2011-06-15 | 45,534,121 | 29,000 | 2.85 | 1,596,000,000 | 464,448,034 | 10.20 | 2011-06-13 |
| 3344 | 2011-06-14 | 45,505,121 | -1,000,000 | 2.85 | 1,596,000,000 | 486,904,795 | 10.70 | 2011-06-10 |
| 3345 | 2011-06-13 | 46,505,121 | 30,513 | 2.91 | 1,596,000,000 | 474,352,234 | 10.20 | 2011-06-09 |
| 3346 | 2011-06-10 | 46,474,608 | -26,000 | 2.91 | 1,596,000,000 | 482,406,431 | 10.38 | 2011-06-08 |
| 3347 | 2011-06-09 | 46,500,608 | -224,000 | 2.91 | 1,596,000,000 | 470,586,153 | 10.12 | 2011-06-07 |
| 3348 | 2011-06-08 | 46,724,608 | -377,000 | 2.93 | 1,596,000,000 | 462,573,619 | 9.900 | 2011-06-03 |
| 3349 | 2011-06-07 | 47,101,608 | 7,759 | 2.95 | 1,596,000,000 | 471,958,112 | 10.02 | 2011-06-02 |
| 3350 | 2011-06-03 | 47,093,849 | 115,070 | 2.95 | 1,596,000,000 | 491,659,784 | 10.44 | 2011-06-01 |
| 3351 | 2011-06-02 | 46,978,779 | 628,799 | 2.94 | 1,596,000,000 | 488,579,302 | 10.40 | 2011-05-31 |
| 3352 | 2011-06-01 | 46,349,980 | 857,201 | 2.90 | 1,596,000,000 | 482,039,792 | 10.40 | 2011-05-30 |
| 3353 | 2011-05-31 | 45,492,779 | -291,235 | 2.85 | 1,596,000,000 | 462,206,635 | 10.16 | 2011-05-27 |
| 3354 | 2011-05-30 | 45,784,014 | 533,000 | 2.87 | 1,596,000,000 | 453,261,739 | 9.900 | 2011-05-26 |
| 3355 | 2011-05-27 | 45,251,014 | 10,014,748 | 2.84 | 1,596,000,000 | 459,750,302 | 10.16 | 2011-05-25 |
| 3356 | 2011-05-26 | 35,236,266 | 147,012 | 2.21 | 1,596,000,000 | 363,638,265 | 10.32 | 2011-05-24 |
| 3357 | 2011-05-25 | 35,089,254 | -1,439,143 | 2.20 | 1,596,000,000 | 358,612,176 | 10.22 | 2011-05-23 |
| 3358 | 2011-05-24 | 36,528,397 | -321,114 | 2.29 | 1,596,000,000 | 394,506,688 | 10.80 | 2011-05-20 |
| 3359 | 2011-05-23 | 36,849,511 | -6,659,811 | 2.31 | 1,596,000,000 | 416,399,474 | 11.30 | 2011-05-19 |
| 3360 | 2011-05-20 | 43,509,322 | 10,706,235 | 2.73 | 1,596,000,000 | 482,083,288 | 11.08 | 2011-05-18 |
| 3361 | 2011-05-19 | 32,803,087 | -3,457,358 | 2.06 | 1,596,000,000 | 360,833,957 | 11.00 | 2011-05-17 |
| 3362 | 2011-05-18 | 36,260,445 | -11,280,098 | 2.27 | 1,596,000,000 | 398,864,895 | 11.00 | 2011-05-16 |
| 3363 | 2011-05-17 | 47,540,543 | -39,000 | 2.98 | 1,596,000,000 | 533,404,892 | 11.22 | 2011-05-13 |
| 3364 | 2011-05-16 | 47,579,543 | -519,067 | 2.98 | 1,596,000,000 | 530,036,109 | 11.14 | 2011-05-12 |
| 3365 | 2011-05-13 | 48,098,610 | -659,712 | 3.01 | 1,596,000,000 | 547,362,182 | 11.38 | 2011-05-11 |
| 3366 | 2011-05-12 | 48,758,322 | -164,799 | 3.06 | 1,596,000,000 | 549,993,872 | 11.28 | 2011-05-09 |
| 3367 | 2011-05-11 | 48,923,121 | 13,000 | 3.07 | 1,596,000,000 | 551,852,805 | 11.28 | 2011-05-06 |
| 3368 | 2011-05-09 | 48,910,121 | 3,867,662 | 3.06 | 1,596,000,000 | 565,400,999 | 11.56 | 2011-05-05 |
| 3369 | 2011-05-06 | 45,042,459 | -462,000 | 2.82 | 1,596,000,000 | 529,699,318 | 11.76 | 2011-05-04 |
| 3370 | 2011-05-05 | 45,504,459 | 37,000 | 2.85 | 1,596,000,000 | 498,728,871 | 10.96 | 2011-05-03 |
| 3371 | 2011-05-04 | 45,467,459 | -157,000 | 2.85 | 1,596,000,000 | 522,875,779 | 11.50 | 2011-04-29 |
| 3372 | 2011-05-03 | 45,624,459 | 86,000 | 2.86 | 1,596,000,000 | 531,981,192 | 11.66 | 2011-04-28 |
| 3373 | 2011-04-29 | 45,538,459 | -396,000 | 2.85 | 1,596,000,000 | 532,799,970 | 11.70 | 2011-04-27 |
| 3374 | 2011-04-28 | 45,934,459 | -602,000 | 2.88 | 1,596,000,000 | 528,246,279 | 11.50 | 2011-04-26 |
| 3375 | 2011-04-27 | 46,536,459 | -1,521,969 | 2.92 | 1,596,000,000 | 537,961,466 | 11.56 | 2011-04-21 |
| 3376 | 2011-04-26 | 48,058,428 | -847,031 | 3.01 | 1,596,000,000 | 533,448,551 | 11.10 | 2011-04-20 |
| 3377 | 2011-04-21 | 48,905,459 | -89,250 | 3.06 | 1,596,000,000 | 555,566,014 | 11.36 | 2011-04-19 |
| 3378 | 2011-04-20 | 48,994,709 | -58,500 | 3.07 | 1,596,000,000 | 567,358,730 | 11.58 | 2011-04-18 |
| 3379 | 2011-04-19 | 49,053,209 | -165,000 | 3.07 | 1,596,000,000 | 554,301,262 | 11.30 | 2011-04-15 |
| 3380 | 2011-04-18 | 49,218,209 | -160,000 | 3.08 | 1,596,000,000 | 544,353,392 | 11.06 | 2011-04-14 |
| 3381 | 2011-04-15 | 49,378,209 | 95,000 | 3.09 | 1,596,000,000 | 555,998,633 | 11.26 | 2011-04-13 |
| 3382 | 2011-04-14 | 49,283,209 | 300,000 | 3.09 | 1,596,000,000 | 542,115,299 | 11.00 | 2011-04-12 |
| 3383 | 2011-04-13 | 48,983,209 | -70,000 | 3.07 | 1,596,000,000 | 536,855,971 | 10.96 | 2011-04-11 |
| 3384 | 2011-04-12 | 49,053,209 | -821,450 | 3.07 | 1,596,000,000 | 539,585,299 | 11.00 | 2011-04-08 |
| 3385 | 2011-04-11 | 49,874,659 | 1,298,043 | 3.12 | 1,596,000,000 | 523,683,920 | 10.50 | 2011-04-07 |
| 3386 | 2011-04-08 | 48,576,616 | -491,963 | 3.04 | 1,596,000,000 | 512,969,065 | 10.56 | 2011-04-06 |
| 3387 | 2011-04-07 | 49,068,579 | -1,864,250 | 3.07 | 1,596,000,000 | 524,052,424 | 10.68 | 2011-04-04 |
| 3388 | 2011-04-06 | 50,932,829 | -589,000 | 3.19 | 1,596,000,000 | 530,720,078 | 10.42 | 2011-04-01 |
| 3389 | 2011-04-04 | 51,521,829 | -231,000 | 3.23 | 1,596,000,000 | 515,218,290 | 10.00 | 2011-03-31 |
| 3390 | 2011-04-01 | 51,752,829 | 403,354 | 3.24 | 1,596,000,000 | 511,317,951 | 9.880 | 2011-03-30 |
| 3391 | 2011-03-31 | 51,349,475 | 16,000 | 3.22 | 1,596,000,000 | 504,765,339 | 9.830 | 2011-03-29 |
| 3392 | 2011-03-30 | 51,333,475 | 86,000 | 3.22 | 1,596,000,000 | 513,334,750 | 10.00 | 2011-03-28 |
| 3393 | 2011-03-29 | 51,247,475 | 414,000 | 3.21 | 1,596,000,000 | 516,574,548 | 10.08 | 2011-03-25 |
| 3394 | 2011-03-28 | 50,833,475 | 22,600 | 3.19 | 1,596,000,000 | 477,834,665 | 9.400 | 2011-03-24 |
| 3395 | 2011-03-25 | 50,810,875 | -230,000 | 3.18 | 1,596,000,000 | 460,854,636 | 9.070 | 2011-03-23 |
| 3396 | 2011-03-24 | 51,040,875 | 319,416 | 3.20 | 1,596,000,000 | 465,492,780 | 9.120 | 2011-03-22 |
| 3397 | 2011-03-23 | 50,721,459 | 188,000 | 3.18 | 1,596,000,000 | 457,507,560 | 9.020 | 2011-03-21 |
| 3398 | 2011-03-22 | 50,533,459 | -2,000 | 3.17 | 1,596,000,000 | 448,231,781 | 8.870 | 2011-03-18 |
| 3399 | 2011-03-21 | 50,535,459 | 216,000 | 3.17 | 1,596,000,000 | 436,121,011 | 8.630 | 2011-03-17 |
| 3400 | 2011-03-18 | 50,319,459 | -283,000 | 3.15 | 1,596,000,000 | 438,282,488 | 8.710 | 2011-03-16 |
| 3401 | 2011-03-17 | 50,602,459 | 20,000 | 3.17 | 1,596,000,000 | 454,410,082 | 8.980 | 2011-03-15 |
| 3402 | 2011-03-16 | 50,582,459 | 37,000 | 3.17 | 1,596,000,000 | 467,381,921 | 9.240 | 2011-03-14 |
| 3403 | 2011-03-15 | 50,545,459 | 95,000 | 3.17 | 1,596,000,000 | 446,821,858 | 8.840 | 2011-03-11 |
| 3404 | 2011-03-14 | 50,450,459 | -23,000 | 3.16 | 1,596,000,000 | 450,522,599 | 8.930 | 2011-03-10 |
| 3405 | 2011-03-11 | 50,473,459 | 127,000 | 3.16 | 1,596,000,000 | 448,204,316 | 8.880 | 2011-03-09 |
| 3406 | 2011-03-10 | 50,346,459 | 16,000 | 3.15 | 1,596,000,000 | 439,524,587 | 8.730 | 2011-03-08 |
| 3407 | 2011-03-09 | 50,330,459 | -223,000 | 3.15 | 1,596,000,000 | 438,378,298 | 8.710 | 2011-03-07 |
| 3408 | 2011-03-08 | 50,553,459 | 66,000 | 3.17 | 1,596,000,000 | 449,420,251 | 8.890 | 2011-03-04 |
| 3409 | 2011-03-07 | 50,487,459 | 17,000 | 3.16 | 1,596,000,000 | 444,289,639 | 8.800 | 2011-03-03 |
| 3410 | 2011-03-04 | 50,470,459 | -261,000 | 3.16 | 1,596,000,000 | 431,522,424 | 8.550 | 2011-03-02 |
| 3411 | 2011-03-03 | 50,731,459 | -111,000 | 3.18 | 1,596,000,000 | 430,710,087 | 8.490 | 2011-03-01 |
| 3412 | 2011-03-02 | 50,842,459 | -881,000 | 3.19 | 1,596,000,000 | 443,854,667 | 8.730 | 2011-02-28 |
| 3413 | 2011-03-01 | 51,723,459 | 11,777,000 | 3.24 | 1,596,000,000 | 425,684,068 | 8.230 | 2011-02-25 |
| 3414 | 2011-02-28 | 39,946,459 | 1,535,000 | 2.50 | 1,596,000,000 | 359,518,131 | 9.000 | 2011-02-24 |
| 3415 | 2011-02-25 | 38,411,459 | 230,000 | 2.41 | 1,596,000,000 | 346,855,475 | 9.030 | 2011-02-23 |
| 3416 | 2011-02-24 | 38,181,459 | -2,723,772 | 2.39 | 1,596,000,000 | 343,633,131 | 9.000 | 2011-02-22 |
| 3417 | 2011-02-23 | 40,905,231 | -13,242,228 | 2.56 | 1,596,000,000 | 370,601,393 | 9.060 | 2011-02-21 |
| 3418 | 2011-02-22 | 54,147,459 | 7,078,423 | 3.39 | 1,596,000,000 | 475,414,690 | 8.780 | 2011-02-18 |
| 3419 | 2011-02-21 | 47,069,036 | -6,873,423 | 2.95 | 1,596,000,000 | 395,379,902 | 8.400 | 2011-02-17 |
| 3420 | 2011-02-18 | 53,942,459 | 124,000 | 3.38 | 1,596,000,000 | 457,971,477 | 8.490 | 2011-02-16 |
| 3421 | 2011-02-17 | 53,818,459 | 76,000 | 3.37 | 1,596,000,000 | 442,925,918 | 8.230 | 2011-02-15 |
| 3422 | 2011-02-16 | 53,742,459 | 432,056 | 3.37 | 1,596,000,000 | 443,375,287 | 8.250 | 2011-02-14 |
| 3423 | 2011-02-15 | 53,310,403 | -455,056 | 3.34 | 1,596,000,000 | 446,208,073 | 8.370 | 2011-02-11 |
| 3424 | 2011-02-14 | 53,765,459 | 279,000 | 3.37 | 1,596,000,000 | 448,941,583 | 8.350 | 2011-02-10 |
| 3425 | 2011-02-11 | 53,486,459 | 23,000 | 3.35 | 1,596,000,000 | 472,285,433 | 8.830 | 2011-02-09 |
| 3426 | 2011-02-10 | 53,463,459 | 240,000 | 3.35 | 1,596,000,000 | 481,171,131 | 9.000 | 2011-02-08 |
| 3427 | 2011-02-09 | 53,223,459 | -86,000 | 3.33 | 1,596,000,000 | 494,445,934 | 9.290 | 2011-02-07 |
| 3428 | 2011-02-08 | 53,309,459 | 2,596,618 | 3.34 | 1,596,000,000 | 474,454,185 | 8.900 | 2011-02-01 |
| 3429 | 2011-02-07 | 50,712,841 | -2,516,618 | 3.18 | 1,596,000,000 | 441,201,717 | 8.700 | 2011-01-31 |
| 3430 | 2011-02-01 | 53,229,459 | -265,000 | 3.34 | 1,596,000,000 | 479,065,131 | 9.000 | 2011-01-28 |
| 3431 | 2011-01-31 | 53,494,459 | 250,000 | 3.35 | 1,596,000,000 | 478,775,408 | 8.950 | 2011-01-27 |
| 3432 | 2011-01-28 | 53,244,459 | -6,000 | 3.34 | 1,596,000,000 | 456,837,458 | 8.580 | 2011-01-26 |
| 3433 | 2011-01-27 | 53,250,459 | 11,850,000 | 3.34 | 1,596,000,000 | 461,148,975 | 8.660 | 2011-01-25 |
| 3434 | 2011-01-26 | 41,400,459 | 1,761,201 | 2.59 | 1,596,000,000 | 363,910,035 | 8.790 | 2011-01-24 |
| 3435 | 2011-01-25 | 39,639,258 | -1,411,779 | 2.48 | 1,596,000,000 | 353,582,181 | 8.920 | 2011-01-21 |
| 3436 | 2011-01-24 | 41,051,037 | -9,845,422 | 2.57 | 1,596,000,000 | 366,996,271 | 8.940 | 2011-01-20 |
| 3437 | 2011-01-21 | 50,896,459 | 1,779,797 | 3.19 | 1,596,000,000 | 457,559,166 | 8.990 | 2011-01-19 |
| 3438 | 2011-01-20 | 49,116,662 | -2,228,797 | 3.08 | 1,596,000,000 | 440,576,458 | 8.970 | 2011-01-18 |
| 3439 | 2011-01-19 | 51,345,459 | -17,000 | 3.22 | 1,596,000,000 | 472,378,223 | 9.200 | 2011-01-17 |
| 3440 | 2011-01-18 | 51,362,459 | -118,000 | 3.22 | 1,596,000,000 | 476,129,995 | 9.270 | 2011-01-14 |
| 3441 | 2011-01-17 | 51,480,459 | -292,000 | 3.23 | 1,596,000,000 | 474,135,027 | 9.210 | 2011-01-13 |
| 3442 | 2011-01-14 | 51,772,459 | 6,000 | 3.24 | 1,596,000,000 | 466,987,580 | 9.020 | 2011-01-12 |
| 3443 | 2011-01-13 | 51,766,459 | -3,893,000 | 3.24 | 1,596,000,000 | 467,451,125 | 9.030 | 2011-01-11 |
| 3444 | 2011-01-10 | 55,659,459 | -2,635,000 | 3.49 | 1,596,000,000 | 480,897,726 | 8.640 | 2011-01-06 |
| 3445 | 2011-01-07 | 58,294,459 | -77,000 | 3.65 | 1,596,000,000 | 501,332,347 | 8.600 | 2011-01-05 |
| 3446 | 2011-01-06 | 58,371,459 | 22,000 | 3.66 | 1,596,000,000 | 503,161,977 | 8.620 | 2011-01-04 |
| 3447 | 2011-01-05 | 58,349,459 | 185,000 | 3.66 | 1,596,000,000 | 477,298,575 | 8.180 | 2011-01-03 |
| 3448 | 2011-01-04 | 58,164,459 | -617,000 | 3.64 | 1,596,000,000 | 491,489,679 | 8.450 | 2010-12-30 |
| 3449 | 2011-01-03 | 58,781,459 | -140,000 | 3.68 | 1,596,000,000 | 495,527,699 | 8.430 | 2010-12-29 |
| 3450 | 2010-12-30 | 58,921,459 | 98,000 | 3.69 | 1,596,000,000 | 487,280,466 | 8.270 | 2010-12-28 |
| 3451 | 2010-12-29 | 58,823,459 | 269,000 | 3.69 | 1,596,000,000 | 501,764,105 | 8.530 | 2010-12-23 |
| 3452 | 2010-12-28 | 58,554,459 | 318,000 | 3.67 | 1,596,000,000 | 503,568,347 | 8.600 | 2010-12-22 |
| 3453 | 2010-12-23 | 58,236,459 | -77,000 | 3.65 | 1,596,000,000 | 500,251,183 | 8.590 | 2010-12-21 |
| 3454 | 2010-12-22 | 58,313,459 | -111,000 | 3.65 | 1,596,000,000 | 495,664,402 | 8.500 | 2010-12-20 |
| 3455 | 2010-12-21 | 58,424,459 | -45,000 | 3.66 | 1,596,000,000 | 497,776,391 | 8.520 | 2010-12-17 |
| 3456 | 2010-12-20 | 58,469,459 | 163,000 | 3.66 | 1,596,000,000 | 488,804,677 | 8.360 | 2010-12-16 |
| 3457 | 2010-12-17 | 58,306,459 | -134,000 | 3.65 | 1,596,000,000 | 495,604,902 | 8.500 | 2010-12-15 |
| 3458 | 2010-12-16 | 58,440,459 | -1,230,334 | 3.66 | 1,596,000,000 | 502,587,947 | 8.600 | 2010-12-14 |
| 3459 | 2010-12-15 | 59,670,793 | 27,000 | 3.74 | 1,596,000,000 | 511,975,404 | 8.580 | 2010-12-13 |
| 3460 | 2010-12-14 | 59,643,793 | 265,000 | 3.74 | 1,596,000,000 | 511,147,306 | 8.570 | 2010-12-10 |
| 3461 | 2010-12-13 | 59,378,793 | 1,082,000 | 3.72 | 1,596,000,000 | 510,063,832 | 8.590 | 2010-12-09 |
| 3462 | 2010-12-10 | 58,296,793 | 42,000 | 3.65 | 1,596,000,000 | 497,271,644 | 8.530 | 2010-12-08 |
| 3463 | 2010-12-09 | 58,254,793 | 2,435,000 | 3.65 | 1,596,000,000 | 480,019,494 | 8.240 | 2010-12-07 |
| 3464 | 2010-12-08 | 55,819,793 | -328,000 | 3.50 | 1,596,000,000 | 468,886,261 | 8.400 | 2010-12-06 |
| 3465 | 2010-12-07 | 56,147,793 | 181,000 | 3.52 | 1,596,000,000 | 472,764,417 | 8.420 | 2010-12-03 |
| 3466 | 2010-12-06 | 55,966,793 | 163,000 | 3.51 | 1,596,000,000 | 462,285,710 | 8.260 | 2010-12-02 |
| 3467 | 2010-12-03 | 55,803,793 | 597,000 | 3.50 | 1,596,000,000 | 469,867,937 | 8.420 | 2010-12-01 |
| 3468 | 2010-12-02 | 55,206,793 | 147,000 | 3.46 | 1,596,000,000 | 474,778,420 | 8.600 | 2010-11-30 |
| 3469 | 2010-12-01 | 55,059,793 | 354,000 | 3.45 | 1,596,000,000 | 451,490,303 | 8.200 | 2010-11-29 |
| 3470 | 2010-11-30 | 54,705,793 | 1,475,334 | 3.43 | 1,596,000,000 | 431,081,649 | 7.880 | 2010-11-26 |
| 3471 | 2010-11-29 | 53,230,459 | 352,000 | 3.34 | 1,596,000,000 | 419,456,017 | 7.880 | 2010-11-25 |
| 3472 | 2010-11-26 | 52,878,459 | 337,000 | 3.31 | 1,596,000,000 | 425,142,810 | 8.040 | 2010-11-24 |
| 3473 | 2010-11-25 | 52,541,459 | 385,000 | 3.29 | 1,596,000,000 | 431,365,378 | 8.210 | 2010-11-23 |
| 3474 | 2010-11-24 | 52,156,459 | 533,000 | 3.27 | 1,596,000,000 | 428,726,093 | 8.220 | 2010-11-22 |
| 3475 | 2010-11-23 | 51,623,459 | 54,000 | 3.23 | 1,596,000,000 | 428,990,944 | 8.310 | 2010-11-19 |
| 3476 | 2010-11-22 | 51,569,459 | 932,000 | 3.23 | 1,596,000,000 | 423,385,258 | 8.210 | 2010-11-18 |
| 3477 | 2010-11-19 | 50,637,459 | 405,000 | 3.17 | 1,596,000,000 | 415,227,164 | 8.200 | 2010-11-17 |
| 3478 | 2010-11-18 | 50,232,459 | -677,957 | 3.15 | 1,596,000,000 | 414,417,787 | 8.250 | 2010-11-16 |
| 3479 | 2010-11-17 | 50,910,416 | 59,647 | 3.19 | 1,596,000,000 | 417,974,515 | 8.210 | 2010-11-15 |
| 3480 | 2010-11-16 | 50,850,769 | 19,353 | 3.19 | 1,596,000,000 | 437,316,613 | 8.600 | 2010-11-12 |
| 3481 | 2010-11-15 | 50,831,416 | 1,428,000 | 3.18 | 1,596,000,000 | 456,974,430 | 8.990 | 2010-11-11 |
| 3482 | 2010-11-12 | 49,403,416 | 1,153,957 | 3.10 | 1,596,000,000 | 430,303,753 | 8.710 | 2010-11-10 |
| 3483 | 2010-11-11 | 48,249,459 | -60,000 | 3.02 | 1,596,000,000 | 410,120,402 | 8.500 | 2010-11-09 |
| 3484 | 2010-11-10 | 48,309,459 | -350,000 | 3.03 | 1,596,000,000 | 410,630,402 | 8.500 | 2010-11-08 |
| 3485 | 2010-11-09 | 48,659,459 | 167,000 | 3.05 | 1,596,000,000 | 417,011,564 | 8.570 | 2010-11-05 |
| 3486 | 2010-11-08 | 48,492,459 | -951,000 | 3.04 | 1,596,000,000 | 415,095,449 | 8.560 | 2010-11-04 |
| 3487 | 2010-11-05 | 49,443,459 | -1,009,000 | 3.10 | 1,596,000,000 | 403,953,060 | 8.170 | 2010-11-03 |
| 3488 | 2010-11-04 | 50,452,459 | 861,000 | 3.16 | 1,596,000,000 | 411,187,541 | 8.150 | 2010-11-02 |
| 3489 | 2010-11-03 | 49,591,459 | 131,000 | 3.11 | 1,596,000,000 | 400,698,989 | 8.080 | 2010-11-01 |
| 3490 | 2010-11-02 | 49,460,459 | 1,731,000 | 3.10 | 1,596,000,000 | 390,243,022 | 7.890 | 2010-10-29 |
| 3491 | 2010-11-01 | 47,729,459 | 2,076,000 | 2.99 | 1,596,000,000 | 372,289,780 | 7.800 | 2010-10-28 |
| 3492 | 2010-10-29 | 45,653,459 | -186,000 | 2.86 | 1,596,000,000 | 356,553,515 | 7.810 | 2010-10-27 |
| 3493 | 2010-10-28 | 45,839,459 | 227,000 | 2.87 | 1,596,000,000 | 366,715,672 | 8.000 | 2010-10-26 |
| 3494 | 2010-10-27 | 45,612,459 | -25,000 | 2.86 | 1,596,000,000 | 364,899,672 | 8.000 | 2010-10-25 |
| 3495 | 2010-10-26 | 45,637,459 | 785,000 | 2.86 | 1,596,000,000 | 366,925,170 | 8.040 | 2010-10-22 |
| 3496 | 2010-10-25 | 44,852,459 | 19,000 | 2.81 | 1,596,000,000 | 358,371,147 | 7.990 | 2010-10-21 |
| 3497 | 2010-10-22 | 44,833,459 | 17,000 | 2.81 | 1,596,000,000 | 344,769,300 | 7.690 | 2010-10-20 |
| 3498 | 2010-10-19 | 44,816,459 | 81,000 | 2.81 | 1,596,000,000 | 350,464,709 | 7.820 | 2010-10-15 |
| 3499 | 2010-10-18 | 44,735,459 | -149,000 | 2.80 | 1,596,000,000 | 346,699,807 | 7.750 | 2010-10-14 |
| 3500 | 2010-10-15 | 44,884,459 | -1,756,000 | 2.81 | 1,596,000,000 | 339,326,510 | 7.560 | 2010-10-13 |
| 3501 | 2010-10-14 | 46,640,459 | -376,000 | 2.92 | 1,596,000,000 | 351,202,656 | 7.530 | 2010-10-12 |
| 3502 | 2010-10-13 | 47,016,459 | 42,000 | 2.95 | 1,596,000,000 | 366,728,380 | 7.800 | 2010-10-11 |
| 3503 | 2010-10-12 | 46,974,459 | 36,000 | 2.94 | 1,596,000,000 | 377,674,650 | 8.040 | 2010-10-08 |
| 3504 | 2010-10-11 | 46,938,459 | 48,000 | 2.94 | 1,596,000,000 | 378,793,364 | 8.070 | 2010-10-07 |
| 3505 | 2010-10-08 | 46,890,459 | 704,000 | 2.94 | 1,596,000,000 | 354,491,870 | 7.560 | 2010-10-06 |
| 3506 | 2010-10-07 | 46,186,459 | 175,000 | 2.89 | 1,596,000,000 | 350,093,359 | 7.580 | 2010-10-05 |
| 3507 | 2010-10-06 | 46,011,459 | 620,000 | 2.88 | 1,596,000,000 | 359,809,609 | 7.820 | 2010-10-04 |
| 3508 | 2010-10-05 | 45,391,459 | -1,915,218 | 2.84 | 1,596,000,000 | 344,975,088 | 7.600 | 2010-09-30 |
| 3509 | 2010-10-04 | 47,306,677 | -49,387 | 2.96 | 1,596,000,000 | 359,057,678 | 7.590 | 2010-09-29 |
| 3510 | 2010-09-30 | 47,356,064 | -30,395 | 2.97 | 1,596,000,000 | 355,170,480 | 7.500 | 2010-09-28 |
| 3511 | 2010-09-29 | 47,386,459 | -646,000 | 2.97 | 1,596,000,000 | 359,663,224 | 7.590 | 2010-09-27 |
| 3512 | 2010-09-28 | 48,032,459 | -406,000 | 3.01 | 1,596,000,000 | 365,046,688 | 7.600 | 2010-09-24 |
| 3513 | 2010-09-27 | 48,438,459 | 1,752,956 | 3.03 | 1,596,000,000 | 336,162,905 | 6.940 | 2010-09-22 |
| 3514 | 2010-09-24 | 46,685,503 | 520,000 | 2.93 | 1,596,000,000 | 291,784,394 | 6.250 | 2010-09-21 |
| 3515 | 2010-09-22 | 46,165,503 | 881,000 | 2.89 | 1,596,000,000 | 283,917,843 | 6.150 | 2010-09-20 |
| 3516 | 2010-09-21 | 45,284,503 | -370,315 | 2.84 | 1,596,000,000 | 271,707,018 | 6.000 | 2010-09-17 |
| 3517 | 2010-09-20 | 45,654,818 | -773,234 | 2.86 | 1,596,000,000 | 265,254,493 | 5.810 | 2010-09-16 |
| 3518 | 2010-09-17 | 46,428,052 | -803,000 | 2.91 | 1,596,000,000 | 272,532,665 | 5.870 | 2010-09-15 |
| 3519 | 2010-09-16 | 47,231,052 | -1,231,000 | 2.96 | 1,596,000,000 | 284,803,244 | 6.030 | 2010-09-14 |
| 3520 | 2010-09-15 | 48,462,052 | -622,000 | 3.04 | 1,596,000,000 | 295,618,517 | 6.100 | 2010-09-13 |
| 3521 | 2010-09-14 | 49,084,052 | -1,891,000 | 3.08 | 1,596,000,000 | 299,903,558 | 6.110 | 2010-09-10 |
| 3522 | 2010-09-13 | 50,975,052 | 24,423,000 | 3.19 | 1,596,000,000 | 317,574,574 | 6.230 | 2010-09-09 |
| 3523 | 2010-09-09 | 26,552,052 | 50,000 | 1.66 | 1,596,000,000 | 167,277,928 | 6.300 | 2010-09-07 |
| 3524 | 2010-09-08 | 26,502,052 | 37,000 | 1.66 | 1,596,000,000 | 168,818,071 | 6.370 | 2010-09-06 |
| 3525 | 2010-09-03 | 26,465,052 | -133,000 | 1.66 | 1,596,000,000 | 162,760,070 | 6.150 | 2010-09-01 |
| 3526 | 2010-09-01 | 26,598,052 | -279,000 | 1.67 | 1,596,000,000 | 165,173,903 | 6.210 | 2010-08-30 |
| 3527 | 2010-08-31 | 26,877,052 | -36,000 | 1.68 | 1,596,000,000 | 167,981,575 | 6.250 | 2010-08-27 |
| 3528 | 2010-08-30 | 26,913,052 | 297,000 | 1.69 | 1,596,000,000 | 170,897,880 | 6.350 | 2010-08-26 |
| 3529 | 2010-08-27 | 26,616,052 | 200,000 | 1.67 | 1,596,000,000 | 159,696,312 | 6.000 | 2010-08-25 |
| 3530 | 2010-08-26 | 26,416,052 | -10,000 | 1.66 | 1,596,000,000 | 156,911,349 | 5.940 | 2010-08-24 |
| 3531 | 2010-08-24 | 26,426,052 | -79,000 | 1.66 | 1,596,000,000 | 153,271,102 | 5.800 | 2010-08-20 |
| 3532 | 2010-08-23 | 26,505,052 | 115,000 | 1.66 | 1,596,000,000 | 153,729,302 | 5.800 | 2010-08-19 |
| 3533 | 2010-08-20 | 26,390,052 | 29,000 | 1.65 | 1,596,000,000 | 153,854,003 | 5.830 | 2010-08-18 |
| 3534 | 2010-08-17 | 26,361,052 | 5,000 | 1.65 | 1,596,000,000 | 151,312,438 | 5.740 | 2010-08-13 |
| 3535 | 2010-08-16 | 26,356,052 | 12,000 | 1.65 | 1,596,000,000 | 148,384,573 | 5.630 | 2010-08-12 |
| 3536 | 2010-08-13 | 26,344,052 | -94,000 | 1.65 | 1,596,000,000 | 148,843,894 | 5.650 | 2010-08-11 |
| 3537 | 2010-08-12 | 26,438,052 | 3,000 | 1.66 | 1,596,000,000 | 153,340,702 | 5.800 | 2010-08-10 |
| 3538 | 2010-08-11 | 26,435,052 | 3,000 | 1.66 | 1,596,000,000 | 155,966,807 | 5.900 | 2010-08-09 |
| 3539 | 2010-08-10 | 26,432,052 | -3,000 | 1.66 | 1,596,000,000 | 155,156,145 | 5.870 | 2010-08-06 |
| 3540 | 2010-08-05 | 26,435,052 | -670,000 | 1.66 | 1,596,000,000 | 157,288,559 | 5.950 | 2010-08-03 |
| 3541 | 2010-08-04 | 27,105,052 | 117,000 | 1.70 | 1,596,000,000 | 162,088,211 | 5.980 | 2010-08-02 |
| 3542 | 2010-08-03 | 26,988,052 | 373,000 | 1.69 | 1,596,000,000 | 159,499,387 | 5.910 | 2010-07-30 |
| 3543 | 2010-08-02 | 26,615,052 | -372,000 | 1.67 | 1,596,000,000 | 157,028,807 | 5.900 | 2010-07-29 |
| 3544 | 2010-07-30 | 26,987,052 | -25,000 | 1.69 | 1,596,000,000 | 159,493,477 | 5.910 | 2010-07-28 |
| 3545 | 2010-07-29 | 27,012,052 | 361,000 | 1.69 | 1,596,000,000 | 159,100,986 | 5.890 | 2010-07-27 |
| 3546 | 2010-07-28 | 26,651,052 | 404,000 | 1.67 | 1,596,000,000 | 157,241,207 | 5.900 | 2010-07-26 |
| 3547 | 2010-07-27 | 26,247,052 | 237,284 | 1.64 | 1,596,000,000 | 152,495,372 | 5.810 | 2010-07-23 |
| 3548 | 2010-07-23 | 26,009,768 | 160,000 | 1.63 | 1,596,000,000 | 151,376,850 | 5.820 | 2010-07-21 |
| 3549 | 2010-07-22 | 25,849,768 | 150,000 | 1.62 | 1,596,000,000 | 149,411,659 | 5.780 | 2010-07-20 |
| 3550 | 2010-07-21 | 25,699,768 | -66,000 | 1.61 | 1,596,000,000 | 146,231,680 | 5.690 | 2010-07-19 |
| 3551 | 2010-07-20 | 25,765,768 | 177,000 | 1.61 | 1,596,000,000 | 150,987,400 | 5.860 | 2010-07-16 |
| 3552 | 2010-07-19 | 25,588,768 | -586,000 | 1.60 | 1,596,000,000 | 153,020,833 | 5.980 | 2010-07-15 |
| 3553 | 2010-07-16 | 26,174,768 | 768,000 | 1.64 | 1,596,000,000 | 159,927,832 | 6.110 | 2010-07-14 |
| 3554 | 2010-07-15 | 25,406,768 | -338,835 | 1.59 | 1,596,000,000 | 151,932,473 | 5.980 | 2010-07-13 |
| 3555 | 2010-07-14 | 25,745,603 | -120,000 | 1.61 | 1,596,000,000 | 147,007,393 | 5.710 | 2010-07-12 |
| 3556 | 2010-07-13 | 25,865,603 | 200,000 | 1.62 | 1,596,000,000 | 142,778,129 | 5.520 | 2010-07-09 |
| 3557 | 2010-07-12 | 25,665,603 | 66,000 | 1.61 | 1,596,000,000 | 138,337,600 | 5.390 | 2010-07-08 |
| 3558 | 2010-07-08 | 25,599,603 | 4,000 | 1.60 | 1,596,000,000 | 135,933,892 | 5.310 | 2010-07-06 |
| 3559 | 2010-07-07 | 25,595,603 | 20,000 | 1.60 | 1,596,000,000 | 135,400,740 | 5.290 | 2010-07-05 |
| 3560 | 2010-07-06 | 25,575,603 | 10,850 | 1.60 | 1,596,000,000 | 137,085,232 | 5.360 | 2010-07-02 |
| 3561 | 2010-07-05 | 25,564,753 | -2,000 | 1.60 | 1,596,000,000 | 139,327,904 | 5.450 | 2010-06-30 |
| 3562 | 2010-07-02 | 25,566,753 | -96,000 | 1.60 | 1,596,000,000 | 140,361,474 | 5.490 | 2010-06-29 |
| 3563 | 2010-06-30 | 25,662,753 | 30,000 | 1.61 | 1,596,000,000 | 140,888,514 | 5.490 | 2010-06-28 |
| 3564 | 2010-06-29 | 25,632,753 | 31,000 | 1.61 | 1,596,000,000 | 145,850,365 | 5.690 | 2010-06-25 |
| 3565 | 2010-06-28 | 25,601,753 | 1,000 | 1.60 | 1,596,000,000 | 143,369,817 | 5.600 | 2010-06-24 |
| 3566 | 2010-06-24 | 25,600,753 | 151,000 | 1.60 | 1,596,000,000 | 149,508,398 | 5.840 | 2010-06-22 |
| 3567 | 2010-06-23 | 25,449,753 | 22,000 | 1.59 | 1,596,000,000 | 144,554,597 | 5.680 | 2010-06-21 |
| 3568 | 2010-06-22 | 25,427,753 | 60,000 | 1.59 | 1,596,000,000 | 144,175,360 | 5.670 | 2010-06-18 |
| 3569 | 2010-06-21 | 25,367,753 | 24,000 | 1.59 | 1,596,000,000 | 141,552,062 | 5.580 | 2010-06-17 |
| 3570 | 2010-06-18 | 25,343,753 | 172,000 | 1.59 | 1,596,000,000 | 137,363,141 | 5.420 | 2010-06-15 |
| 3571 | 2010-06-17 | 25,171,753 | -118,000 | 1.58 | 1,596,000,000 | 134,668,879 | 5.350 | 2010-06-14 |
| 3572 | 2010-06-15 | 25,289,753 | 68,000 | 1.58 | 1,596,000,000 | 136,564,666 | 5.400 | 2010-06-11 |
| 3573 | 2010-06-11 | 25,221,753 | -87,000 | 1.58 | 1,596,000,000 | 141,241,817 | 5.600 | 2010-06-09 |
| 3574 | 2010-06-10 | 25,308,753 | 71,000 | 1.59 | 1,596,000,000 | 141,222,842 | 5.580 | 2010-06-08 |
| 3575 | 2010-06-09 | 25,237,753 | 94,000 | 1.58 | 1,596,000,000 | 137,293,376 | 5.440 | 2010-06-07 |
| 3576 | 2010-06-08 | 25,143,753 | 1,000 | 1.58 | 1,596,000,000 | 140,302,142 | 5.580 | 2010-06-04 |
| 3577 | 2010-06-07 | 25,142,753 | 55,000 | 1.58 | 1,596,000,000 | 143,062,265 | 5.690 | 2010-06-03 |
| 3578 | 2010-06-02 | 25,087,753 | 140,000 | 1.57 | 1,596,000,000 | 143,752,825 | 5.730 | 2010-05-31 |
| 3579 | 2010-06-01 | 24,947,753 | 609,000 | 1.56 | 1,596,000,000 | 142,701,147 | 5.720 | 2010-05-28 |
| 3580 | 2010-05-31 | 24,338,753 | 739,000 | 1.52 | 1,596,000,000 | 132,159,429 | 5.430 | 2010-05-27 |
| 3581 | 2010-05-28 | 23,599,753 | 80,000 | 1.48 | 1,596,000,000 | 129,798,642 | 5.500 | 2010-05-26 |
| 3582 | 2010-05-27 | 23,519,753 | -35,000 | 1.47 | 1,596,000,000 | 133,592,197 | 5.680 | 2010-05-25 |
| 3583 | 2010-05-26 | 23,554,753 | 836,000 | 1.48 | 1,596,000,000 | 134,733,187 | 5.720 | 2010-05-24 |
| 3584 | 2010-05-25 | 22,718,753 | -5,000 | 1.42 | 1,596,000,000 | 125,861,892 | 5.540 | 2010-05-20 |
| 3585 | 2010-05-24 | 22,723,753 | 97,000 | 1.42 | 1,596,000,000 | 130,661,580 | 5.750 | 2010-05-19 |
| 3586 | 2010-05-20 | 22,626,753 | -133,000 | 1.42 | 1,596,000,000 | 135,081,715 | 5.970 | 2010-05-18 |
| 3587 | 2010-05-19 | 22,759,753 | 43,000 | 1.43 | 1,596,000,000 | 136,103,323 | 5.980 | 2010-05-17 |
| 3588 | 2010-05-18 | 22,716,753 | 821,000 | 1.42 | 1,596,000,000 | 139,253,696 | 6.130 | 2010-05-14 |
| 3589 | 2010-05-17 | 21,895,753 | 521,000 | 1.37 | 1,596,000,000 | 134,002,008 | 6.120 | 2010-05-13 |
| 3590 | 2010-05-14 | 21,374,753 | 515,000 | 1.34 | 1,596,000,000 | 130,172,246 | 6.090 | 2010-05-12 |
| 3591 | 2010-05-13 | 20,859,753 | 931,000 | 1.31 | 1,596,000,000 | 127,661,688 | 6.120 | 2010-05-11 |
| 3592 | 2010-05-12 | 19,928,753 | 392,000 | 1.25 | 1,596,000,000 | 123,558,269 | 6.200 | 2010-05-10 |
| 3593 | 2010-05-11 | 19,536,753 | 486,000 | 1.22 | 1,596,000,000 | 116,243,680 | 5.950 | 2010-05-07 |
| 3594 | 2010-05-10 | 19,050,753 | -70,000 | 1.19 | 1,596,000,000 | 113,542,488 | 5.960 | 2010-05-06 |
| 3595 | 2010-05-07 | 19,120,753 | 13,900 | 1.20 | 1,596,000,000 | 121,607,989 | 6.360 | 2010-05-05 |
| 3596 | 2010-05-06 | 19,106,853 | -74,000 | 1.20 | 1,596,000,000 | 127,824,847 | 6.690 | 2010-05-04 |
| 3597 | 2010-05-05 | 19,180,853 | 125,000 | 1.20 | 1,596,000,000 | 129,854,375 | 6.770 | 2010-05-03 |
| 3598 | 2010-05-04 | 19,055,853 | 639,000 | 1.19 | 1,596,000,000 | 126,149,747 | 6.620 | 2010-04-30 |
| 3599 | 2010-05-03 | 18,416,853 | 138,000 | 1.15 | 1,596,000,000 | 114,184,489 | 6.200 | 2010-04-29 |
| 3600 | 2010-04-30 | 18,278,853 | 464,000 | 1.15 | 1,596,000,000 | 109,673,118 | 6.000 | 2010-04-28 |
| 3601 | 2010-04-29 | 17,814,853 | 1,143,000 | 1.12 | 1,596,000,000 | 106,889,118 | 6.000 | 2010-04-27 |
| 3602 | 2010-04-28 | 16,671,853 | 632,000 | 1.04 | 1,596,000,000 | 102,531,896 | 6.150 | 2010-04-26 |
| 3603 | 2010-04-27 | 16,039,853 | 368,000 | 1.01 | 1,596,000,000 | 92,229,155 | 5.750 | 2010-04-23 |
| 3604 | 2010-04-26 | 15,671,853 | 110,000 | 0.98 | 1,596,000,000 | 86,822,066 | 5.540 | 2010-04-22 |
| 3605 | 2010-04-22 | 15,561,853 | 118,000 | 0.98 | 1,596,000,000 | 93,059,881 | 5.980 | 2010-04-20 |
| 3606 | 2010-04-21 | 15,443,853 | -3,000 | 0.97 | 1,596,000,000 | 91,118,733 | 5.900 | 2010-04-19 |
| 3607 | 2010-04-20 | 15,446,853 | 96,000 | 0.97 | 1,596,000,000 | 93,298,992 | 6.040 | 2010-04-16 |
| 3608 | 2010-04-19 | 15,350,853 | 289,000 | 0.96 | 1,596,000,000 | 93,640,203 | 6.100 | 2010-04-15 |
| 3609 | 2010-04-16 | 15,061,853 | 728,000 | 0.94 | 1,596,000,000 | 89,015,551 | 5.910 | 2010-04-14 |
| 3610 | 2010-04-15 | 14,333,853 | 200,000 | 0.90 | 1,596,000,000 | 83,853,040 | 5.850 | 2010-04-13 |
| 3611 | 2010-04-14 | 14,133,853 | -113,000 | 0.89 | 1,596,000,000 | 82,824,379 | 5.860 | 2010-04-12 |
| 3612 | 2010-04-13 | 14,246,853 | 18,000 | 0.89 | 1,596,000,000 | 89,042,831 | 6.250 | 2010-04-09 |
| 3613 | 2010-04-12 | 14,228,853 | 222,000 | 0.89 | 1,596,000,000 | 88,930,331 | 6.250 | 2010-04-08 |
| 3614 | 2010-04-09 | 14,006,853 | -30,000 | 0.88 | 1,596,000,000 | 79,839,062 | 5.700 | 2010-04-07 |
| 3615 | 2010-04-08 | 14,036,853 | 118,000 | 0.88 | 1,596,000,000 | 80,431,168 | 5.730 | 2010-04-01 |
| 3616 | 2010-04-07 | 13,918,853 | 27,000 | 0.87 | 1,596,000,000 | 78,084,765 | 5.610 | 2010-03-31 |
| 3617 | 2010-04-01 | 13,891,853 | 472,000 | 0.87 | 1,596,000,000 | 77,794,377 | 5.600 | 2010-03-30 |
| 3618 | 2010-03-31 | 13,419,853 | 82,000 | 0.84 | 1,596,000,000 | 75,687,971 | 5.640 | 2010-03-29 |
| 3619 | 2010-03-30 | 13,337,853 | 478,000 | 0.84 | 1,596,000,000 | 74,825,355 | 5.610 | 2010-03-26 |
| 3620 | 2010-03-29 | 12,859,853 | 271,000 | 0.81 | 1,596,000,000 | 72,658,169 | 5.650 | 2010-03-25 |
| 3621 | 2010-03-26 | 12,588,853 | 117,100 | 0.79 | 1,596,000,000 | 67,728,029 | 5.380 | 2010-03-24 |
| 3622 | 2010-03-25 | 12,471,753 | 127,000 | 0.78 | 1,596,000,000 | 63,107,070 | 5.060 | 2010-03-23 |
| 3623 | 2010-03-24 | 12,344,753 | -380,000 | 0.77 | 1,596,000,000 | 61,847,213 | 5.010 | 2010-03-22 |
| 3624 | 2010-03-23 | 12,724,753 | -115,000 | 0.80 | 1,596,000,000 | 62,733,032 | 4.930 | 2010-03-19 |
| 3625 | 2010-03-22 | 12,839,753 | 69,000 | 0.80 | 1,596,000,000 | 60,346,839 | 4.700 | 2010-03-18 |
| 3626 | 2010-03-19 | 12,770,753 | -207,000 | 0.80 | 1,596,000,000 | 60,022,539 | 4.700 | 2010-03-17 |
| 3627 | 2010-03-18 | 12,977,753 | 200,000 | 0.81 | 1,596,000,000 | 53,857,675 | 4.150 | 2010-03-16 |
| 3628 | 2010-03-16 | 12,777,753 | 11,000 | 0.80 | 1,596,000,000 | 51,366,567 | 4.020 | 2010-03-12 |
| 3629 | 2010-03-15 | 12,766,753 | -59,000 | 0.80 | 1,596,000,000 | 51,067,012 | 4.000 | 2010-03-11 |
| 3630 | 2010-03-12 | 12,825,753 | 22,000 | 0.80 | 1,596,000,000 | 51,559,527 | 4.020 | 2010-03-10 |
| 3631 | 2010-03-11 | 12,803,753 | 12,000 | 0.80 | 1,596,000,000 | 51,599,125 | 4.030 | 2010-03-09 |
| 3632 | 2010-03-10 | 12,791,753 | 48,000 | 0.80 | 1,596,000,000 | 51,806,600 | 4.050 | 2010-03-08 |
| 3633 | 2010-03-08 | 12,743,753 | 1,000 | 0.80 | 1,596,000,000 | 52,249,387 | 4.100 | 2010-03-04 |
| 3634 | 2010-03-05 | 12,742,753 | 11,000 | 0.80 | 1,596,000,000 | 52,245,287 | 4.100 | 2010-03-03 |
| 3635 | 2010-03-03 | 12,731,753 | 3,000 | 0.80 | 1,596,000,000 | 52,072,870 | 4.090 | 2010-03-01 |
| 3636 | 2010-03-02 | 12,728,753 | -23,000 | 0.80 | 1,596,000,000 | 53,333,475 | 4.190 | 2010-02-26 |
| 3637 | 2010-02-25 | 12,751,753 | 64,000 | 0.80 | 1,596,000,000 | 49,859,354 | 3.910 | 2010-02-23 |
| 3638 | 2010-02-23 | 12,687,753 | -10,000 | 0.79 | 1,596,000,000 | 49,482,237 | 3.900 | 2010-02-19 |
| 3639 | 2010-02-22 | 12,697,753 | 100 | 0.80 | 1,596,000,000 | 49,521,237 | 3.900 | 2010-02-18 |
| 3640 | 2010-02-12 | 12,697,653 | -8,000 | 0.80 | 1,596,000,000 | 49,266,894 | 3.880 | 2010-02-10 |
| 3641 | 2010-02-11 | 12,705,653 | -1,000 | 0.80 | 1,596,000,000 | 48,916,764 | 3.850 | 2010-02-09 |
| 3642 | 2010-02-10 | 12,706,653 | -6,000 | 0.80 | 1,596,000,000 | 48,920,614 | 3.850 | 2010-02-08 |
| 3643 | 2010-02-09 | 12,712,653 | 125,000 | 0.80 | 1,596,000,000 | 49,579,347 | 3.900 | 2010-02-05 |
| 3644 | 2010-02-05 | 12,587,653 | -181,000 | 0.79 | 1,596,000,000 | 50,350,612 | 4.000 | 2010-02-03 |
| 3645 | 2010-02-02 | 12,768,653 | -260,000 | 0.80 | 1,596,000,000 | 52,223,791 | 4.090 | 2010-01-29 |
| 3646 | 2010-01-29 | 13,028,653 | -82,000 | 0.82 | 1,596,000,000 | 52,114,612 | 4.000 | 2010-01-27 |
| 3647 | 2010-01-28 | 13,110,653 | 407,000 | 0.82 | 1,596,000,000 | 53,360,358 | 4.070 | 2010-01-26 |
| 3648 | 2010-01-22 | 12,703,653 | 42,694 | 0.80 | 1,596,000,000 | 53,863,489 | 4.240 | 2010-01-20 |
| 3649 | 2010-01-20 | 12,660,959 | 69,000 | 0.79 | 1,596,000,000 | 54,315,514 | 4.290 | 2010-01-18 |
| 3650 | 2010-01-18 | 12,591,959 | 37,000 | 0.79 | 1,596,000,000 | 54,397,263 | 4.320 | 2010-01-14 |
| 3651 | 2010-01-15 | 12,554,959 | -49,000 | 0.79 | 1,596,000,000 | 54,614,072 | 4.350 | 2010-01-13 |
| 3652 | 2010-01-14 | 12,603,959 | 25,000 | 0.79 | 1,596,000,000 | 53,692,865 | 4.260 | 2010-01-12 |
| 3653 | 2010-01-13 | 12,578,959 | 81,000 | 0.79 | 1,596,000,000 | 54,215,313 | 4.310 | 2010-01-11 |
| 3654 | 2010-01-12 | 12,497,959 | -98,000 | 0.78 | 1,596,000,000 | 58,115,509 | 4.650 | 2010-01-08 |
| 3655 | 2010-01-07 | 12,595,959 | -205,000 | 0.79 | 1,596,000,000 | 56,303,937 | 4.470 | 2010-01-05 |
| 3656 | 2010-01-05 | 12,800,959 | -268,800 | 0.80 | 1,596,000,000 | 53,764,028 | 4.200 | 2009-12-30 |
| 3657 | 2010-01-04 | 13,069,759 | 11,000 | 0.82 | 1,596,000,000 | 53,586,012 | 4.100 | 2009-12-29 |
| 3658 | 2009-12-22 | 13,058,759 | 264,800 | 0.82 | 1,596,000,000 | 50,015,047 | 3.830 | 2009-12-18 |
| 3659 | 2009-12-21 | 12,793,959 | 225,000 | 0.80 | 1,596,000,000 | 47,337,648 | 3.700 | 2009-12-17 |
| 3660 | 2009-12-18 | 12,568,959 | 306,000 | 0.79 | 1,596,000,000 | 46,505,148 | 3.700 | 2009-12-16 |
| 3661 | 2009-12-17 | 12,262,959 | -315,388 | 0.77 | 1,596,000,000 | 45,986,096 | 3.750 | 2009-12-15 |
| 3662 | 2009-12-16 | 12,578,347 | 455,000 | 0.79 | 1,596,000,000 | 44,024,215 | 3.500 | 2009-12-14 |
| 3663 | 2009-12-15 | 12,123,347 | 102,000 | 0.76 | 1,596,000,000 | 42,068,014 | 3.470 | 2009-12-11 |
| 3664 | 2009-12-14 | 12,021,347 | 561,000 | 0.75 | 1,596,000,000 | 39,430,018 | 3.280 | 2009-12-10 |
| 3665 | 2009-12-11 | 11,460,347 | 76,388 | 0.72 | 1,596,000,000 | 35,870,886 | 3.130 | 2009-12-09 |
| 3666 | 2009-12-10 | 11,383,959 | -198,000 | 0.71 | 1,596,000,000 | 36,200,990 | 3.180 | 2009-12-08 |
| 3667 | 2009-12-09 | 11,581,959 | -19,000 | 0.73 | 1,596,000,000 | 40,305,217 | 3.480 | 2009-12-07 |
| 3668 | 2009-12-08 | 11,600,959 | -4,000 | 0.73 | 1,596,000,000 | 40,255,328 | 3.470 | 2009-12-04 |
| 3669 | 2009-12-07 | 11,604,959 | -259,000 | 0.73 | 1,596,000,000 | 39,805,009 | 3.430 | 2009-12-03 |
| 3670 | 2009-12-04 | 11,863,959 | -175,000 | 0.74 | 1,596,000,000 | 41,523,857 | 3.500 | 2009-12-02 |
| 3671 | 2009-12-02 | 12,038,959 | -65,000 | 0.75 | 1,596,000,000 | 42,015,967 | 3.490 | 2009-11-30 |
| 3672 | 2009-12-01 | 12,103,959 | -106,000 | 0.76 | 1,596,000,000 | 41,153,461 | 3.400 | 2009-11-27 |
| 3673 | 2009-11-30 | 12,209,959 | -604,000 | 0.77 | 1,596,000,000 | 43,345,354 | 3.550 | 2009-11-26 |
| 3674 | 2009-11-27 | 12,813,959 | -90,000 | 0.80 | 1,596,000,000 | 44,848,857 | 3.500 | 2009-11-25 |
| 3675 | 2009-11-26 | 12,903,959 | -13,000 | 0.81 | 1,596,000,000 | 44,647,698 | 3.460 | 2009-11-24 |
| 3676 | 2009-11-25 | 12,916,959 | -43,000 | 0.81 | 1,596,000,000 | 45,080,187 | 3.490 | 2009-11-23 |
| 3677 | 2009-11-24 | 12,959,959 | -102,000 | 0.81 | 1,596,000,000 | 43,804,661 | 3.380 | 2009-11-20 |
| 3678 | 2009-11-23 | 13,061,959 | -60,000 | 0.82 | 1,596,000,000 | 44,149,421 | 3.380 | 2009-11-19 |
| 3679 | 2009-11-20 | 13,121,959 | -99,000 | 0.82 | 1,596,000,000 | 45,270,759 | 3.450 | 2009-11-18 |
| 3680 | 2009-11-19 | 13,220,959 | -315,000 | 0.83 | 1,596,000,000 | 46,008,937 | 3.480 | 2009-11-17 |
| 3681 | 2009-11-18 | 13,535,959 | -615,000 | 0.85 | 1,596,000,000 | 46,699,059 | 3.450 | 2009-11-16 |
| 3682 | 2009-11-17 | 14,150,959 | 315,000 | 0.89 | 1,596,000,000 | 49,528,357 | 3.500 | 2009-11-13 |
| 3683 | 2009-11-16 | 13,835,959 | -60,000 | 0.87 | 1,596,000,000 | 48,425,857 | 3.500 | 2009-11-12 |
| 3684 | 2009-11-13 | 13,895,959 | -244,000 | 0.87 | 1,596,000,000 | 47,802,099 | 3.440 | 2009-11-11 |
| 3685 | 2009-11-12 | 14,139,959 | -18,000 | 0.89 | 1,596,000,000 | 48,075,861 | 3.400 | 2009-11-10 |
| 3686 | 2009-11-11 | 14,157,959 | -31,000 | 0.89 | 1,596,000,000 | 47,570,742 | 3.360 | 2009-11-09 |
| 3687 | 2009-11-10 | 14,188,959 | -287,000 | 0.89 | 1,596,000,000 | 47,958,681 | 3.380 | 2009-11-06 |
| 3688 | 2009-11-09 | 14,475,959 | -53,000 | 0.91 | 1,596,000,000 | 49,652,539 | 3.430 | 2009-11-05 |
| 3689 | 2009-11-05 | 14,528,959 | -887,000 | 0.91 | 1,596,000,000 | 48,526,723 | 3.340 | 2009-11-03 |
| 3690 | 2009-11-04 | 15,415,959 | -478,500 | 0.97 | 1,596,000,000 | 51,797,622 | 3.360 | 2009-11-02 |
| 3691 | 2009-11-03 | 15,894,459 | -1,092,000 | 1.00 | 1,596,000,000 | 54,994,828 | 3.460 | 2009-10-30 |
| 3692 | 2009-11-02 | 16,986,459 | -200,000 | 1.06 | 1,596,000,000 | 57,753,961 | 3.400 | 2009-10-29 |
| 3693 | 2009-10-28 | 17,186,459 | 89,000 | 1.08 | 1,596,000,000 | 62,730,575 | 3.650 | 2009-10-23 |
| 3694 | 2009-10-23 | 17,097,459 | 36,000 | 1.07 | 1,596,000,000 | 61,550,852 | 3.600 | 2009-10-21 |
| 3695 | 2009-10-22 | 17,061,459 | 1,900 | 1.07 | 1,596,000,000 | 63,980,471 | 3.750 | 2009-10-20 |
| 3696 | 2009-10-16 | 17,059,559 | -560,000 | 1.07 | 1,596,000,000 | 60,732,030 | 3.560 | 2009-10-14 |
| 3697 | 2009-10-15 | 17,619,559 | 16,000 | 1.10 | 1,596,000,000 | 62,549,434 | 3.550 | 2009-10-13 |
| 3698 | 2009-10-12 | 17,603,559 | 14,000 | 1.10 | 1,596,000,000 | 54,923,104 | 3.120 | 2009-10-08 |
| 3699 | 2009-10-09 | 17,589,559 | 50,000 | 1.10 | 1,596,000,000 | 54,527,633 | 3.100 | 2009-10-07 |
| 3700 | 2009-10-05 | 17,539,559 | -180,000 | 1.10 | 1,596,000,000 | 54,723,424 | 3.120 | 2009-09-30 |
| 3701 | 2009-10-02 | 17,719,559 | -28,000 | 1.11 | 1,596,000,000 | 54,399,046 | 3.070 | 2009-09-29 |
| 3702 | 2009-09-29 | 17,747,559 | -10,000 | 1.11 | 1,596,000,000 | 54,307,531 | 3.060 | 2009-09-25 |
| 3703 | 2009-09-28 | 17,757,559 | 567,000 | 1.11 | 1,596,000,000 | 52,917,526 | 2.980 | 2009-09-24 |
| 3704 | 2009-09-25 | 17,190,559 | 235,000 | 1.08 | 1,596,000,000 | 51,915,488 | 3.020 | 2009-09-23 |
| 3705 | 2009-09-24 | 16,955,559 | 270,000 | 1.06 | 1,596,000,000 | 51,544,899 | 3.040 | 2009-09-22 |
| 3706 | 2009-09-23 | 16,685,559 | 52,000 | 1.05 | 1,596,000,000 | 52,559,511 | 3.150 | 2009-09-21 |
| 3707 | 2009-09-22 | 16,633,559 | 63,000 | 1.04 | 1,596,000,000 | 54,059,067 | 3.250 | 2009-09-18 |
| 3708 | 2009-09-21 | 16,570,559 | 283,000 | 1.04 | 1,596,000,000 | 51,368,733 | 3.100 | 2009-09-17 |
| 3709 | 2009-09-18 | 16,287,559 | 63,000 | 1.02 | 1,596,000,000 | 51,305,811 | 3.150 | 2009-09-16 |
| 3710 | 2009-09-16 | 16,224,559 | 31,000 | 1.02 | 1,596,000,000 | 51,918,589 | 3.200 | 2009-09-14 |
| 3711 | 2009-09-15 | 16,193,559 | -127,000 | 1.01 | 1,596,000,000 | 52,143,260 | 3.220 | 2009-09-11 |
| 3712 | 2009-09-11 | 16,320,559 | 12,000 | 1.02 | 1,596,000,000 | 52,715,406 | 3.230 | 2009-09-09 |
| 3713 | 2009-09-08 | 16,308,559 | 1,988,000 | 1.02 | 1,596,000,000 | 51,208,875 | 3.140 | 2009-09-04 |
| 3714 | 2009-09-07 | 14,320,559 | 95,000 | 0.90 | 1,596,000,000 | 45,539,378 | 3.180 | 2009-09-03 |
| 3715 | 2009-09-04 | 14,225,559 | 76,000 | 0.89 | 1,596,000,000 | 45,521,789 | 3.200 | 2009-09-02 |
| 3716 | 2009-09-03 | 14,149,559 | 161,000 | 0.89 | 1,596,000,000 | 45,844,571 | 3.240 | 2009-09-01 |
| 3717 | 2009-09-02 | 13,988,559 | -27,000 | 0.88 | 1,596,000,000 | 44,903,274 | 3.210 | 2009-08-31 |
| 3718 | 2009-09-01 | 14,015,559 | 830,000 | 0.88 | 1,596,000,000 | 44,849,789 | 3.200 | 2009-08-28 |
| 3719 | 2009-08-31 | 13,185,559 | -138,000 | 0.83 | 1,596,000,000 | 42,193,789 | 3.200 | 2009-08-27 |
| 3720 | 2009-08-28 | 13,323,559 | 47,000 | 0.83 | 1,596,000,000 | 43,168,331 | 3.240 | 2009-08-26 |
| 3721 | 2009-08-27 | 13,276,559 | 1,064,000 | 0.83 | 1,596,000,000 | 43,812,645 | 3.300 | 2009-08-25 |
| 3722 | 2009-08-26 | 12,212,559 | 70,000 | 0.77 | 1,596,000,000 | 41,278,449 | 3.380 | 2009-08-24 |
| 3723 | 2009-08-25 | 12,142,559 | 970,000 | 0.76 | 1,596,000,000 | 40,070,445 | 3.300 | 2009-08-21 |
| 3724 | 2009-08-24 | 11,172,559 | -127,000 | 0.70 | 1,596,000,000 | 32,400,421 | 2.900 | 2009-08-20 |
| 3725 | 2009-08-17 | 11,299,559 | 43,000 | 0.71 | 1,596,000,000 | 29,604,845 | 2.620 | 2009-08-13 |
| 3726 | 2009-08-12 | 11,256,559 | 37,000 | 0.71 | 1,596,000,000 | 29,829,881 | 2.650 | 2009-08-10 |
| 3727 | 2009-08-11 | 11,219,559 | 29,000 | 0.70 | 1,596,000,000 | 29,731,831 | 2.650 | 2009-08-07 |
| 3728 | 2009-08-10 | 11,190,559 | 61,000 | 0.70 | 1,596,000,000 | 29,654,981 | 2.650 | 2009-08-06 |
| 3729 | 2009-08-07 | 11,129,559 | -43,000 | 0.70 | 1,596,000,000 | 30,717,583 | 2.760 | 2009-08-05 |
| 3730 | 2009-08-03 | 11,172,559 | -5,000 | 0.70 | 1,596,000,000 | 28,043,123 | 2.510 | 2009-07-30 |
| 3731 | 2009-07-31 | 11,177,559 | 80,000 | 0.70 | 1,596,000,000 | 27,943,898 | 2.500 | 2009-07-29 |
| 3732 | 2009-07-28 | 11,097,559 | 110,000 | 0.70 | 1,596,000,000 | 27,521,946 | 2.480 | 2009-07-24 |
| 3733 | 2009-07-27 | 10,987,559 | 120,000 | 0.69 | 1,596,000,000 | 27,578,773 | 2.510 | 2009-07-23 |
| 3734 | 2009-07-24 | 10,867,559 | 18,000 | 0.68 | 1,596,000,000 | 27,168,898 | 2.500 | 2009-07-22 |
| 3735 | 2009-07-03 | 10,849,559 | 2,000 | 0.68 | 1,596,000,000 | 21,482,127 | 1.980 | 2009-06-30 |
| 3736 | 2009-06-30 | 10,847,559 | -1,000,000 | 0.68 | 1,596,000,000 | 21,803,594 | 2.010 | 2009-06-26 |
| 3737 | 2009-06-29 | 11,847,559 | -1,000,000 | 0.74 | 1,596,000,000 | 23,813,594 | 2.010 | 2009-06-25 |
| 3738 | 2009-06-26 | 12,847,559 | -1,000,000 | 0.80 | 1,596,000,000 | 25,695,118 | 2.000 | 2009-06-24 |
| 3739 | 2009-06-25 | 13,847,559 | -305,000 | 0.87 | 1,596,000,000 | 27,141,216 | 1.960 | 2009-06-23 |
| 3740 | 2009-06-24 | 14,152,559 | -789,000 | 0.89 | 1,596,000,000 | 28,163,592 | 1.990 | 2009-06-22 |
| 3741 | 2009-06-23 | 14,941,559 | -330,000 | 0.94 | 1,596,000,000 | 29,883,118 | 2.000 | 2009-06-19 |
| 3742 | 2009-06-22 | 15,271,559 | -1,278,000 | 0.96 | 1,596,000,000 | 29,779,540 | 1.950 | 2009-06-18 |
| 3743 | 2009-06-19 | 16,549,559 | -1,275,000 | 1.04 | 1,596,000,000 | 31,940,649 | 1.930 | 2009-06-17 |
| 3744 | 2009-06-18 | 17,824,559 | -1,900 | 1.12 | 1,596,000,000 | 35,827,364 | 2.010 | 2009-06-16 |
| 3745 | 2009-06-16 | 17,826,459 | 67,000 | 1.12 | 1,596,000,000 | 40,109,533 | 2.250 | 2009-06-12 |
| 3746 | 2009-06-12 | 17,759,459 | 129,000 | 1.11 | 1,596,000,000 | 38,715,621 | 2.180 | 2009-06-10 |
| 3747 | 2009-06-11 | 17,630,459 | 5,000 | 1.10 | 1,596,000,000 | 37,905,487 | 2.150 | 2009-06-09 |
| 3748 | 2009-06-10 | 17,625,459 | 5,000 | 1.10 | 1,596,000,000 | 38,423,501 | 2.180 | 2009-06-08 |
| 3749 | 2009-06-05 | 17,620,459 | 4,000 | 1.10 | 1,596,000,000 | 36,650,555 | 2.080 | 2009-06-03 |
| 3750 | 2009-06-04 | 17,616,459 | -5,555,702 | 1.10 | 1,596,000,000 | 36,289,906 | 2.060 | 2009-06-02 |
| 3751 | 2009-06-03 | 23,172,161 | 225,000 | 1.45 | 1,596,000,000 | 50,051,868 | 2.160 | 2009-06-01 |
| 3752 | 2009-06-02 | 22,947,161 | 26,000 | 1.44 | 1,596,000,000 | 49,106,925 | 2.140 | 2009-05-29 |
| 3753 | 2009-06-01 | 22,921,161 | -95,000 | 1.44 | 1,596,000,000 | 45,383,899 | 1.980 | 2009-05-27 |
| 3754 | 2009-05-29 | 23,016,161 | 500,000 | 1.44 | 1,596,000,000 | 44,881,514 | 1.950 | 2009-05-26 |
| 3755 | 2009-05-26 | 22,516,161 | -48,000 | 1.41 | 1,596,000,000 | 44,131,676 | 1.960 | 2009-05-22 |
| 3756 | 2009-05-25 | 22,564,161 | -199,298 | 1.41 | 1,596,000,000 | 44,677,039 | 1.980 | 2009-05-21 |
| 3757 | 2009-05-22 | 22,763,459 | -93,000 | 1.43 | 1,596,000,000 | 46,209,822 | 2.030 | 2009-05-20 |
| 3758 | 2009-05-19 | 22,856,459 | 6,703,000 | 1.43 | 1,596,000,000 | 46,170,047 | 2.020 | 2009-05-15 |
| 3759 | 2009-05-18 | 16,153,459 | -198,000 | 1.01 | 1,596,000,000 | 31,176,176 | 1.930 | 2009-05-14 |
| 3760 | 2009-05-11 | 16,351,459 | -390,000 | 1.02 | 1,596,000,000 | 32,702,918 | 2.000 | 2009-05-07 |
| 3761 | 2009-05-08 | 16,741,459 | -180,000 | 1.05 | 1,596,000,000 | 33,482,918 | 2.000 | 2009-05-06 |
| 3762 | 2009-05-07 | 16,921,459 | -6,000 | 1.06 | 1,596,000,000 | 32,827,630 | 1.940 | 2009-05-05 |
| 3763 | 2009-05-05 | 16,927,459 | 298,000 | 1.06 | 1,596,000,000 | 27,930,307 | 1.650 | 2009-04-30 |
| 3764 | 2009-05-04 | 16,629,459 | 6,000 | 1.04 | 1,596,000,000 | 26,939,724 | 1.620 | 2009-04-29 |
| 3765 | 2009-04-30 | 16,623,459 | 100,000 | 1.04 | 1,596,000,000 | 26,265,065 | 1.580 | 2009-04-28 |
| 3766 | 2009-04-29 | 16,523,459 | -484,000 | 1.04 | 1,596,000,000 | 25,446,127 | 1.540 | 2009-04-27 |
| 3767 | 2009-04-27 | 17,007,459 | -694,000 | 1.07 | 1,596,000,000 | 26,531,636 | 1.560 | 2009-04-23 |
| 3768 | 2009-04-15 | 17,701,459 | 240,000 | 1.11 | 1,596,000,000 | 26,552,189 | 1.500 | 2009-04-09 |
| 3769 | 2009-04-14 | 17,461,459 | -300,000 | 1.09 | 1,596,000,000 | 27,414,491 | 1.570 | 2009-04-08 |
| 3770 | 2009-04-06 | 17,761,459 | 406,000 | 1.11 | 1,596,000,000 | 23,267,511 | 1.310 | 2009-04-02 |
| 3771 | 2009-04-03 | 17,355,459 | -307,000 | 1.09 | 1,596,000,000 | 22,562,097 | 1.300 | 2009-04-01 |
| 3772 | 2009-03-31 | 17,662,459 | 863,000 | 1.11 | 1,596,000,000 | 23,844,320 | 1.350 | 2009-03-27 |
| 3773 | 2009-03-30 | 16,799,459 | 549,000 | 1.05 | 1,596,000,000 | 22,511,275 | 1.340 | 2009-03-26 |
| 3774 | 2009-03-27 | 16,250,459 | 14,000 | 1.02 | 1,596,000,000 | 21,613,110 | 1.330 | 2009-03-25 |
| 3775 | 2009-03-24 | 16,236,459 | -15,000 | 1.02 | 1,596,000,000 | 21,107,397 | 1.300 | 2009-03-20 |
| 3776 | 2009-03-23 | 16,251,459 | 6,579 | 1.02 | 1,596,000,000 | 21,451,926 | 1.320 | 2009-03-19 |
| 3777 | 2009-03-11 | 16,244,880 | -15,000 | 1.02 | 1,596,000,000 | 20,143,651 | 1.240 | 2009-03-09 |
| 3778 | 2009-03-10 | 16,259,880 | -2,727,372 | 1.02 | 1,596,000,000 | 21,137,844 | 1.300 | 2009-03-06 |
| 3779 | 2009-03-09 | 18,987,252 | 311,000 | 1.19 | 1,596,000,000 | 24,113,810 | 1.270 | 2009-03-05 |
| 3780 | 2009-03-05 | 18,676,252 | 19,000 | 1.17 | 1,596,000,000 | 23,345,315 | 1.250 | 2009-03-03 |
| 3781 | 2009-03-04 | 18,657,252 | -4,395,628 | 1.17 | 1,596,000,000 | 23,881,283 | 1.280 | 2009-03-02 |
| 3782 | 2009-03-02 | 23,052,880 | -292,000 | 1.44 | 1,596,000,000 | 28,585,571 | 1.240 | 2009-02-26 |
| 3783 | 2009-02-24 | 23,344,880 | 322,000 | 1.46 | 1,596,000,000 | 31,982,486 | 1.370 | 2009-02-20 |
| 3784 | 2009-02-23 | 23,022,880 | -100,000 | 1.44 | 1,596,000,000 | 31,311,117 | 1.360 | 2009-02-19 |
| 3785 | 2009-02-20 | 23,122,880 | -367,000 | 1.45 | 1,596,000,000 | 28,672,371 | 1.240 | 2009-02-18 |
| 3786 | 2009-02-17 | 23,489,880 | 1,960,000 | 1.47 | 1,596,000,000 | 29,127,451 | 1.240 | 2009-02-13 |
| 3787 | 2009-02-16 | 21,529,880 | 1,000,000 | 1.35 | 1,596,000,000 | 23,682,868 | 1.100 | 2009-02-12 |
| 3788 | 2009-02-13 | 20,529,880 | 1,091,000 | 1.29 | 1,596,000,000 | 21,556,374 | 1.050 | 2009-02-11 |
| 3789 | 2009-02-12 | 19,438,880 | 13,000 | 1.22 | 1,596,000,000 | 20,605,213 | 1.060 | 2009-02-10 |
| 3790 | 2009-02-11 | 19,425,880 | 80,000 | 1.22 | 1,596,000,000 | 20,979,950 | 1.080 | 2009-02-09 |
| 3791 | 2009-02-10 | 19,345,880 | -550,000 | 1.21 | 1,596,000,000 | 20,313,174 | 1.050 | 2009-02-06 |
| 3792 | 2009-02-09 | 19,895,880 | 26,000 | 1.25 | 1,596,000,000 | 20,492,756 | 1.030 | 2009-02-05 |
| 3793 | 2009-02-03 | 19,869,880 | 16,000 | 1.24 | 1,596,000,000 | 20,267,278 | 1.020 | 2009-01-30 |
| 3794 | 2009-01-21 | 19,853,880 | 151,000 | 1.24 | 1,596,000,000 | 20,052,419 | 1.010 | 2009-01-19 |
| 3795 | 2009-01-20 | 19,702,880 | 285,000 | 1.23 | 1,596,000,000 | 19,308,822 | 0.980 | 2009-01-16 |
| 3796 | 2009-01-19 | 19,417,880 | 597,000 | 1.22 | 1,596,000,000 | 19,417,880 | 1.000 | 2009-01-15 |
| 3797 | 2009-01-16 | 18,820,880 | 767,000 | 1.18 | 1,596,000,000 | 19,385,506 | 1.030 | 2009-01-14 |
| 3798 | 2009-01-15 | 18,053,880 | 513,000 | 1.13 | 1,596,000,000 | 18,414,958 | 1.020 | 2009-01-13 |
| 3799 | 2009-01-14 | 17,540,880 | 852,000 | 1.10 | 1,596,000,000 | 18,417,924 | 1.050 | 2009-01-12 |
| 3800 | 2009-01-13 | 16,688,880 | 977,000 | 1.05 | 1,596,000,000 | 18,357,768 | 1.100 | 2009-01-09 |
| 3801 | 2009-01-12 | 15,711,880 | 1,374,000 | 0.98 | 1,596,000,000 | 16,811,712 | 1.070 | 2009-01-08 |
| 3802 | 2009-01-09 | 14,337,880 | 1,097,000 | 0.90 | 1,596,000,000 | 16,775,320 | 1.170 | 2009-01-07 |
| 3803 | 2009-01-06 | 13,240,880 | 120,000 | 0.83 | 1,596,000,000 | 13,638,106 | 1.030 | 2009-01-02 |
| 3804 | 2009-01-05 | 13,120,880 | 29,400 | 0.82 | 1,596,000,000 | 11,677,583 | 0.890 | 2008-12-30 |
| 3805 | 2008-12-30 | 13,091,480 | 100,000 | 0.82 | 1,596,000,000 | 11,520,502 | 0.880 | 2008-12-23 |
| 3806 | 2008-12-23 | 12,991,480 | 300,000 | 0.81 | 1,596,000,000 | 13,251,310 | 1.020 | 2008-12-19 |
| 3807 | 2008-12-22 | 12,691,480 | 20,000 | 0.80 | 1,596,000,000 | 13,452,969 | 1.060 | 2008-12-18 |
| 3808 | 2008-12-19 | 12,671,480 | 307,000 | 0.79 | 1,596,000,000 | 13,558,484 | 1.070 | 2008-12-17 |
| 3809 | 2008-12-17 | 12,364,480 | -110,000 | 0.77 | 1,596,000,000 | 13,724,573 | 1.110 | 2008-12-15 |
| 3810 | 2008-12-12 | 12,474,480 | -1,000,000 | 0.78 | 1,596,000,000 | 10,852,798 | 0.870 | 2008-12-10 |
| 3811 | 2008-12-11 | 13,474,480 | -1,661,000 | 0.84 | 1,596,000,000 | 10,644,839 | 0.790 | 2008-12-09 |
| 3812 | 2008-12-04 | 15,135,480 | -85,000 | 0.95 | 1,596,000,000 | 10,594,836 | 0.700 | 2008-12-02 |
| 3813 | 2008-12-02 | 15,220,480 | -105,000 | 0.95 | 1,596,000,000 | 10,654,336 | 0.700 | 2008-11-28 |
| 3814 | 2008-11-28 | 15,325,480 | 664,000 | 0.96 | 1,596,000,000 | 10,727,836 | 0.700 | 2008-11-26 |
| 3815 | 2008-11-27 | 14,661,480 | 791,000 | 0.92 | 1,596,000,000 | 10,702,880 | 0.730 | 2008-11-25 |
| 3816 | 2008-11-26 | 13,870,480 | -143,000 | 0.87 | 1,596,000,000 | 10,125,450 | 0.730 | 2008-11-24 |
| 3817 | 2008-11-25 | 14,013,480 | 206,000 | 0.88 | 1,596,000,000 | 9,809,436 | 0.700 | 2008-11-21 |
| 3818 | 2008-11-24 | 13,807,480 | 53,000 | 0.87 | 1,596,000,000 | 9,527,161 | 0.690 | 2008-11-20 |
| 3819 | 2008-11-21 | 13,754,480 | -36,000 | 0.86 | 1,596,000,000 | 9,353,046 | 0.680 | 2008-11-19 |
| 3820 | 2008-11-20 | 13,790,480 | 362,000 | 0.86 | 1,596,000,000 | 10,204,955 | 0.740 | 2008-11-18 |
| 3821 | 2008-11-19 | 13,428,480 | 144,000 | 0.84 | 1,596,000,000 | 10,339,930 | 0.770 | 2008-11-17 |
| 3822 | 2008-11-18 | 13,284,480 | -42,000 | 0.83 | 1,596,000,000 | 10,494,739 | 0.790 | 2008-11-14 |
| 3823 | 2008-11-17 | 13,326,480 | -102,000 | 0.83 | 1,596,000,000 | 10,661,184 | 0.800 | 2008-11-13 |
| 3824 | 2008-11-14 | 13,428,480 | 1,199,000 | 0.84 | 1,596,000,000 | 10,742,784 | 0.800 | 2008-11-12 |
| 3825 | 2008-11-13 | 12,229,480 | -48,000 | 0.77 | 1,596,000,000 | 9,905,879 | 0.810 | 2008-11-11 |
| 3826 | 2008-11-12 | 12,277,480 | -87,000 | 0.77 | 1,596,000,000 | 10,435,858 | 0.850 | 2008-11-10 |
| 3827 | 2008-11-11 | 12,364,480 | 351,000 | 0.77 | 1,596,000,000 | 11,004,387 | 0.890 | 2008-11-07 |
| 3828 | 2008-11-10 | 12,013,480 | 80,000 | 0.75 | 1,596,000,000 | 10,812,132 | 0.900 | 2008-11-06 |
| 3829 | 2008-11-07 | 11,933,480 | 166,000 | 0.75 | 1,596,000,000 | 11,456,141 | 0.960 | 2008-11-05 |
| 3830 | 2008-11-05 | 11,767,480 | -40,000 | 0.74 | 1,596,000,000 | 11,767,480 | 1.000 | 2008-11-03 |
| 3831 | 2008-11-04 | 11,807,480 | -137,000 | 0.74 | 1,596,000,000 | 11,689,405 | 0.990 | 2008-10-31 |
| 3832 | 2008-11-03 | 11,944,480 | 862,100 | 0.75 | 1,596,000,000 | 8,600,026 | 0.720 | 2008-10-30 |
| 3833 | 2008-10-31 | 11,082,380 | -24,000 | 0.69 | 1,596,000,000 | 7,425,195 | 0.670 | 2008-10-29 |
| 3834 | 2008-10-30 | 11,106,380 | -3,000 | 0.70 | 1,596,000,000 | 7,774,466 | 0.700 | 2008-10-28 |
| 3835 | 2008-10-29 | 11,109,380 | 165,000 | 0.70 | 1,596,000,000 | 9,109,692 | 0.820 | 2008-10-27 |
| 3836 | 2008-10-28 | 10,944,380 | -29,200 | 0.69 | 1,596,000,000 | 9,849,942 | 0.900 | 2008-10-24 |
| 3837 | 2008-10-27 | 10,973,580 | -128,500 | 0.69 | 1,596,000,000 | 10,424,901 | 0.950 | 2008-10-23 |
| 3838 | 2008-10-24 | 11,102,080 | -160,100 | 0.70 | 1,596,000,000 | 10,769,018 | 0.970 | 2008-10-22 |
| 3839 | 2008-10-23 | 11,262,180 | -20,200 | 0.71 | 1,596,000,000 | 12,501,020 | 1.110 | 2008-10-21 |
| 3840 | 2008-10-22 | 11,282,380 | -34,500 | 0.71 | 1,596,000,000 | 13,313,208 | 1.180 | 2008-10-20 |
| 3841 | 2008-10-21 | 11,316,880 | -15,500 | 0.71 | 1,596,000,000 | 13,467,087 | 1.190 | 2008-10-17 |
| 3842 | 2008-10-20 | 11,332,380 | -193,000 | 0.71 | 1,596,000,000 | 13,598,856 | 1.200 | 2008-10-16 |
| 3843 | 2008-10-17 | 11,525,380 | -69,000 | 0.72 | 1,596,000,000 | 16,366,040 | 1.420 | 2008-10-15 |
| 3844 | 2008-10-16 | 11,594,380 | -774,000 | 0.73 | 1,596,000,000 | 17,159,682 | 1.480 | 2008-10-14 |
| 3845 | 2008-10-15 | 12,368,380 | -16,000 | 0.77 | 1,596,000,000 | 19,418,357 | 1.570 | 2008-10-13 |
| 3846 | 2008-10-14 | 12,384,380 | 224,000 | 0.78 | 1,596,000,000 | 20,434,227 | 1.650 | 2008-10-10 |
| 3847 | 2008-10-08 | 12,160,380 | 29,000 | 0.76 | 1,596,000,000 | 21,767,080 | 1.790 | 2008-10-03 |
| 3848 | 2008-09-30 | 12,131,380 | 37,000 | 0.76 | 1,596,000,000 | 22,321,739 | 1.840 | 2008-09-26 |
| 3849 | 2008-09-29 | 12,094,380 | 326,000 | 0.76 | 1,596,000,000 | 22,253,659 | 1.840 | 2008-09-25 |
| 3850 | 2008-09-25 | 11,768,380 | 54,000 | 0.74 | 1,596,000,000 | 22,359,922 | 1.900 | 2008-09-23 |
| 3851 | 2008-09-18 | 11,714,380 | 18,000 | 0.73 | 1,596,000,000 | 23,311,616 | 1.990 | 2008-09-16 |
| 3852 | 2008-09-17 | 11,696,380 | -47,000 | 0.73 | 1,596,000,000 | 25,147,217 | 2.150 | 2008-09-12 |
| 3853 | 2008-09-16 | 11,743,380 | -344,000 | 0.74 | 1,596,000,000 | 25,600,568 | 2.180 | 2008-09-11 |
| 3854 | 2008-09-12 | 12,087,380 | -215,000 | 0.76 | 1,596,000,000 | 26,350,488 | 2.180 | 2008-09-10 |
| 3855 | 2008-09-11 | 12,302,380 | -228,000 | 0.77 | 1,596,000,000 | 26,819,188 | 2.180 | 2008-09-09 |
| 3856 | 2008-09-10 | 12,530,380 | -198,000 | 0.79 | 1,596,000,000 | 27,942,747 | 2.230 | 2008-09-08 |
| 3857 | 2008-09-08 | 12,728,380 | -2,000 | 0.80 | 1,596,000,000 | 29,147,990 | 2.290 | 2008-09-04 |
| 3858 | 2008-09-04 | 12,730,380 | -2,000 | 0.80 | 1,596,000,000 | 28,897,963 | 2.270 | 2008-09-02 |
| 3859 | 2008-09-03 | 12,732,380 | -25,000 | 0.80 | 1,596,000,000 | 28,011,236 | 2.200 | 2008-09-01 |
| 3860 | 2008-09-02 | 12,757,380 | -166,000 | 0.80 | 1,596,000,000 | 29,341,974 | 2.300 | 2008-08-29 |
| 3861 | 2008-09-01 | 12,923,380 | 4,000 | 0.81 | 1,596,000,000 | 30,111,475 | 2.330 | 2008-08-28 |
| 3862 | 2008-08-26 | 12,919,380 | -21,000 | 0.81 | 1,596,000,000 | 34,882,326 | 2.700 | 2008-08-21 |
| 3863 | 2008-08-25 | 12,940,380 | -3,000 | 0.81 | 1,596,000,000 | 34,939,026 | 2.700 | 2008-08-20 |
| 3864 | 2008-08-11 | 12,943,380 | 2,000 | 0.81 | 1,596,000,000 | 36,241,464 | 2.800 | 2008-08-07 |
| 3865 | 2008-08-07 | 12,941,380 | -10,000 | 0.81 | 1,596,000,000 | 37,271,174 | 2.880 | 2008-08-04 |
| 3866 | 2008-08-05 | 12,951,380 | -27,000 | 0.81 | 1,596,000,000 | 35,616,295 | 2.750 | 2008-08-01 |
| 3867 | 2008-08-04 | 12,978,380 | -20,000 | 0.81 | 1,596,000,000 | 37,507,518 | 2.890 | 2008-07-31 |
| 3868 | 2008-08-01 | 12,998,380 | -1,000 | 0.81 | 1,596,000,000 | 34,705,675 | 2.670 | 2008-07-30 |
| 3869 | 2008-07-31 | 12,999,380 | -50,000 | 0.81 | 1,596,000,000 | 35,098,326 | 2.700 | 2008-07-29 |
| 3870 | 2008-07-22 | 13,049,380 | 18,000 | 0.82 | 1,596,000,000 | 39,148,140 | 3.000 | 2008-07-18 |
| 3871 | 2008-07-17 | 13,031,380 | -1,000 | 0.82 | 1,596,000,000 | 39,615,395 | 3.040 | 2008-07-15 |
| 3872 | 2008-07-11 | 13,032,380 | 252,000 | 0.82 | 1,596,000,000 | 39,097,140 | 3.000 | 2008-07-09 |
| 3873 | 2008-07-03 | 12,780,380 | -50,000 | 0.80 | 1,596,000,000 | 43,453,292 | 3.400 | 2008-06-30 |
| 3874 | 2008-06-24 | 12,830,380 | -40,000 | 0.80 | 1,596,000,000 | 46,189,368 | 3.600 | 2008-06-20 |
| 3875 | 2008-06-23 | 12,870,380 | -399,000 | 0.81 | 1,596,000,000 | 46,204,664 | 3.590 | 2008-06-19 |
| 3876 | 2008-06-19 | 13,269,380 | -207,000 | 0.83 | 1,596,000,000 | 50,158,256 | 3.780 | 2008-06-17 |
| 3877 | 2008-06-18 | 13,476,380 | 24,000 | 0.84 | 1,596,000,000 | 50,940,716 | 3.780 | 2008-06-16 |
| 3878 | 2008-06-16 | 13,452,380 | 7,000 | 0.84 | 1,596,000,000 | 51,119,044 | 3.800 | 2008-06-12 |
| 3879 | 2008-06-12 | 13,445,380 | -14,000 | 0.84 | 1,596,000,000 | 52,436,982 | 3.900 | 2008-06-10 |
| 3880 | 2008-06-11 | 13,459,380 | -1,334,000 | 0.84 | 1,596,000,000 | 53,837,520 | 4.000 | 2008-06-06 |
| 3881 | 2008-06-06 | 14,793,380 | 294,000 | 0.93 | 1,596,000,000 | 60,652,858 | 4.100 | 2008-06-04 |
| 3882 | 2008-06-03 | 14,499,380 | -100,000 | 0.91 | 1,596,000,000 | 60,897,396 | 4.200 | 2008-05-30 |
| 3883 | 2008-05-30 | 14,599,380 | -350,000 | 0.91 | 1,596,000,000 | 59,857,458 | 4.100 | 2008-05-28 |
| 3884 | 2008-05-29 | 14,949,380 | -246,000 | 0.94 | 1,596,000,000 | 61,292,458 | 4.100 | 2008-05-27 |
| 3885 | 2008-05-28 | 15,195,380 | -200,000 | 0.95 | 1,596,000,000 | 62,301,058 | 4.100 | 2008-05-26 |
| 3886 | 2008-05-14 | 15,395,380 | 252,000 | 0.96 | 1,596,000,000 | 64,506,642 | 4.190 | 2008-05-09 |
| 3887 | 2008-05-09 | 15,143,380 | 97,000 | 0.95 | 1,596,000,000 | 64,207,931 | 4.240 | 2008-05-07 |
| 3888 | 2008-05-08 | 15,046,380 | 50,000 | 0.94 | 1,596,000,000 | 59,583,665 | 3.960 | 2008-05-06 |
| 3889 | 2008-05-06 | 14,996,380 | 23,000 | 0.94 | 1,596,000,000 | 59,085,737 | 3.940 | 2008-05-02 |
| 3890 | 2008-05-05 | 14,973,380 | 56,000 | 0.94 | 1,596,000,000 | 58,695,650 | 3.920 | 2008-04-30 |
| 3891 | 2008-04-30 | 14,917,380 | 38,000 | 0.93 | 1,596,000,000 | 55,940,175 | 3.750 | 2008-04-28 |
| 3892 | 2008-04-29 | 14,879,380 | 37,000 | 0.93 | 1,596,000,000 | 57,880,788 | 3.890 | 2008-04-25 |
| 3893 | 2008-04-28 | 14,842,380 | -62,000 | 0.93 | 1,596,000,000 | 58,182,130 | 3.920 | 2008-04-24 |
| 3894 | 2008-04-25 | 14,904,380 | -50,000 | 0.93 | 1,596,000,000 | 56,040,469 | 3.760 | 2008-04-23 |
| 3895 | 2008-04-24 | 14,954,380 | 37,000 | 0.94 | 1,596,000,000 | 53,985,312 | 3.610 | 2008-04-22 |
| 3896 | 2008-04-23 | 14,917,380 | -1,202,000 | 0.93 | 1,596,000,000 | 50,719,092 | 3.400 | 2008-04-21 |
| 3897 | 2008-04-22 | 16,119,380 | -73,000 | 1.01 | 1,596,000,000 | 59,158,125 | 3.670 | 2008-04-18 |
| 3898 | 2008-04-21 | 16,192,380 | -412,000 | 1.01 | 1,596,000,000 | 60,397,577 | 3.730 | 2008-04-17 |
| 3899 | 2008-04-18 | 16,604,380 | -9,000 | 1.04 | 1,596,000,000 | 61,436,206 | 3.700 | 2008-04-16 |
| 3900 | 2008-04-17 | 16,613,380 | -15,000 | 1.04 | 1,596,000,000 | 61,801,774 | 3.720 | 2008-04-15 |
| 3901 | 2008-04-16 | 16,628,380 | -4,000 | 1.04 | 1,596,000,000 | 62,190,141 | 3.740 | 2008-04-14 |
| 3902 | 2008-04-15 | 16,632,380 | -1,000 | 1.04 | 1,596,000,000 | 64,533,634 | 3.880 | 2008-04-11 |
| 3903 | 2008-04-14 | 16,633,380 | -26,000 | 1.04 | 1,596,000,000 | 65,202,850 | 3.920 | 2008-04-10 |
| 3904 | 2008-04-11 | 16,659,380 | 200,000 | 1.04 | 1,596,000,000 | 63,972,019 | 3.840 | 2008-04-09 |
| 3905 | 2008-04-10 | 16,459,380 | -15,000 | 1.03 | 1,596,000,000 | 63,862,394 | 3.880 | 2008-04-08 |
| 3906 | 2008-04-09 | 16,474,380 | -16,000 | 1.03 | 1,596,000,000 | 64,909,057 | 3.940 | 2008-04-07 |
| 3907 | 2008-04-08 | 16,490,380 | -372,000 | 1.03 | 1,596,000,000 | 65,961,520 | 4.000 | 2008-04-03 |
| 3908 | 2008-04-07 | 16,862,380 | -3,000 | 1.06 | 1,596,000,000 | 67,112,272 | 3.980 | 2008-04-02 |
| 3909 | 2008-04-02 | 16,865,380 | -782,000 | 1.06 | 1,596,000,000 | 68,304,789 | 4.050 | 2008-03-31 |
| 3910 | 2008-04-01 | 17,647,380 | -144,000 | 1.11 | 1,596,000,000 | 70,413,046 | 3.990 | 2008-03-28 |
| 3911 | 2008-03-31 | 17,791,380 | -136,000 | 1.11 | 1,596,000,000 | 70,987,606 | 3.990 | 2008-03-27 |
| 3912 | 2008-03-28 | 17,927,380 | -270,000 | 1.12 | 1,596,000,000 | 70,992,425 | 3.960 | 2008-03-26 |
| 3913 | 2008-03-27 | 18,197,380 | -54,000 | 1.14 | 1,596,000,000 | 73,699,389 | 4.050 | 2008-03-25 |
| 3914 | 2008-03-26 | 18,251,380 | 488,000 | 1.14 | 1,596,000,000 | 72,823,006 | 3.990 | 2008-03-20 |
| 3915 | 2008-03-25 | 17,763,380 | -101,000 | 1.11 | 1,596,000,000 | 71,941,689 | 4.050 | 2008-03-19 |
| 3916 | 2008-03-20 | 17,864,380 | -49,000 | 1.12 | 1,596,000,000 | 71,278,876 | 3.990 | 2008-03-18 |
| 3917 | 2008-03-19 | 17,913,380 | -41,000 | 1.12 | 1,596,000,000 | 69,683,048 | 3.890 | 2008-03-17 |
| 3918 | 2008-03-18 | 17,954,380 | -31,000 | 1.12 | 1,596,000,000 | 71,458,432 | 3.980 | 2008-03-14 |
| 3919 | 2008-03-17 | 17,985,380 | 2,000 | 1.13 | 1,596,000,000 | 69,243,713 | 3.850 | 2008-03-13 |
| 3920 | 2008-03-14 | 17,983,380 | -43,000 | 1.13 | 1,596,000,000 | 70,854,517 | 3.940 | 2008-03-12 |
| 3921 | 2008-03-13 | 18,026,380 | -15,000 | 1.13 | 1,596,000,000 | 71,744,992 | 3.980 | 2008-03-11 |
| 3922 | 2008-03-12 | 18,041,380 | -12,000 | 1.13 | 1,596,000,000 | 69,098,485 | 3.830 | 2008-03-10 |
| 3923 | 2008-03-11 | 18,053,380 | 228,000 | 1.13 | 1,596,000,000 | 70,047,114 | 3.880 | 2008-03-07 |
| 3924 | 2008-03-10 | 17,825,380 | -1,645,000 | 1.12 | 1,596,000,000 | 69,518,982 | 3.900 | 2008-03-06 |
| 3925 | 2008-03-07 | 19,470,380 | -4,000 | 1.22 | 1,596,000,000 | 75,739,778 | 3.890 | 2008-03-05 |
| 3926 | 2008-03-06 | 19,474,380 | -4,000 | 1.22 | 1,596,000,000 | 75,950,082 | 3.900 | 2008-03-04 |
| 3927 | 2008-03-05 | 19,478,380 | -5,000 | 1.22 | 1,596,000,000 | 77,329,169 | 3.970 | 2008-03-03 |
| 3928 | 2008-03-04 | 19,483,380 | -3,000 | 1.22 | 1,596,000,000 | 83,778,534 | 4.300 | 2008-02-29 |
| 3929 | 2008-03-03 | 19,486,380 | 22,000 | 1.22 | 1,596,000,000 | 78,140,384 | 4.010 | 2008-02-28 |
| 3930 | 2008-02-29 | 19,464,380 | -9,000 | 1.22 | 1,596,000,000 | 79,025,383 | 4.060 | 2008-02-27 |
| 3931 | 2008-02-28 | 19,473,380 | -10,000 | 1.22 | 1,596,000,000 | 78,477,721 | 4.030 | 2008-02-26 |
| 3932 | 2008-02-27 | 19,483,380 | -13,000 | 1.22 | 1,596,000,000 | 77,933,520 | 4.000 | 2008-02-25 |
| 3933 | 2008-02-26 | 19,496,380 | -9,000 | 1.22 | 1,596,000,000 | 78,765,375 | 4.040 | 2008-02-22 |
| 3934 | 2008-02-25 | 19,505,380 | 10,000 | 1.22 | 1,596,000,000 | 80,752,273 | 4.140 | 2008-02-21 |
| 3935 | 2008-02-22 | 19,495,380 | -53,000 | 1.22 | 1,596,000,000 | 80,320,966 | 4.120 | 2008-02-20 |
| 3936 | 2008-02-21 | 19,548,380 | -67,000 | 1.22 | 1,596,000,000 | 79,366,423 | 4.060 | 2008-02-19 |
| 3937 | 2008-02-20 | 19,615,380 | -16,000 | 1.23 | 1,596,000,000 | 77,676,905 | 3.960 | 2008-02-18 |
| 3938 | 2008-02-19 | 19,631,380 | -16,000 | 1.23 | 1,596,000,000 | 78,918,148 | 4.020 | 2008-02-15 |
| 3939 | 2008-02-18 | 19,647,380 | -213,000 | 1.23 | 1,596,000,000 | 78,785,994 | 4.010 | 2008-02-14 |
| 3940 | 2008-02-15 | 19,860,380 | -130,000 | 1.24 | 1,596,000,000 | 77,852,690 | 3.920 | 2008-02-13 |
| 3941 | 2008-02-14 | 19,990,380 | 34,000 | 1.25 | 1,596,000,000 | 79,561,712 | 3.980 | 2008-02-12 |
| 3942 | 2008-02-13 | 19,956,380 | -250,000 | 1.25 | 1,596,000,000 | 80,623,775 | 4.040 | 2008-02-11 |
| 3943 | 2008-02-12 | 20,206,380 | -12,000 | 1.27 | 1,596,000,000 | 78,804,882 | 3.900 | 2008-02-05 |
| 3944 | 2008-02-04 | 20,218,380 | -381,000 | 1.27 | 1,596,000,000 | 89,971,791 | 4.450 | 2008-01-31 |
| 3945 | 2008-02-01 | 20,599,380 | -113,000 | 1.29 | 1,596,000,000 | 90,637,272 | 4.400 | 2008-01-30 |
| 3946 | 2008-01-31 | 20,712,380 | 19,000 | 1.30 | 1,596,000,000 | 92,170,091 | 4.450 | 2008-01-29 |
| 3947 | 2008-01-29 | 20,693,380 | -1,084,000 | 1.30 | 1,596,000,000 | 93,120,210 | 4.500 | 2008-01-25 |
| 3948 | 2008-01-28 | 21,777,380 | -1,256,000 | 1.36 | 1,596,000,000 | 92,553,865 | 4.250 | 2008-01-24 |
| 3949 | 2008-01-25 | 23,033,380 | -1,085,000 | 1.44 | 1,596,000,000 | 97,200,864 | 4.220 | 2008-01-23 |
| 3950 | 2008-01-24 | 24,118,380 | -384,000 | 1.51 | 1,596,000,000 | 98,885,358 | 4.100 | 2008-01-22 |
| 3951 | 2008-01-22 | 24,502,380 | 21,000 | 1.54 | 1,596,000,000 | 105,850,282 | 4.320 | 2008-01-18 |
| 3952 | 2008-01-21 | 24,481,380 | -267,620 | 1.53 | 1,596,000,000 | 107,718,072 | 4.400 | 2008-01-17 |
| 3953 | 2008-01-18 | 24,749,000 | -69,800 | 1.55 | 1,596,000,000 | 115,825,320 | 4.680 | 2008-01-16 |
| 3954 | 2008-01-11 | 24,818,800 | 228,000 | 1.56 | 1,596,000,000 | 132,284,204 | 5.330 | 2008-01-09 |
| 3955 | 2008-01-08 | 24,590,800 | -16,000 | 1.54 | 1,596,000,000 | 135,249,400 | 5.500 | 2008-01-04 |
| 3956 | 2008-01-03 | 24,606,800 | -374,047 | 1.54 | 1,596,000,000 | 131,646,380 | 5.350 | 2007-12-28 |
| 3957 | 2008-01-02 | 24,980,847 | 82,533 | 1.57 | 1,596,000,000 | 139,892,743 | 5.600 | 2007-12-27 |
| 3958 | 2007-12-28 | 24,898,314 | 60,100 | 1.56 | 1,596,000,000 | 135,695,811 | 5.450 | 2007-12-21 |
| 3959 | 2007-12-27 | 24,838,214 | -183,674 | 1.56 | 1,596,000,000 | 127,668,420 | 5.140 | 2007-12-20 |
| 3960 | 2007-12-21 | 25,021,888 | -355,739 | 1.57 | 1,596,000,000 | 130,614,255 | 5.220 | 2007-12-19 |
| 3961 | 2007-12-20 | 25,377,627 | 1,082,274 | 1.59 | 1,596,000,000 | 134,501,423 | 5.300 | 2007-12-18 |
| 3962 | 2007-12-19 | 24,295,353 | 505,700 | 1.52 | 1,596,000,000 | 129,251,278 | 5.320 | 2007-12-17 |
| 3963 | 2007-12-18 | 23,789,653 | -7,078 | 1.49 | 1,596,000,000 | 127,988,333 | 5.380 | 2007-12-14 |
| 3964 | 2007-12-17 | 23,796,731 | -75,200 | 1.49 | 1,596,000,000 | 126,122,674 | 5.300 | 2007-12-13 |
| 3965 | 2007-12-14 | 23,871,931 | -418,462 | 1.50 | 1,596,000,000 | 124,372,761 | 5.210 | 2007-12-12 |
| 3966 | 2007-12-13 | 24,290,393 | -271,486 | 1.52 | 1,596,000,000 | 136,754,913 | 5.630 | 2007-12-11 |
| 3967 | 2007-12-12 | 24,561,879 | -72,960 | 1.54 | 1,596,000,000 | 142,458,898 | 5.800 | 2007-12-10 |
| 3968 | 2007-12-11 | 24,634,839 | 38,336 | 1.54 | 1,596,000,000 | 144,360,157 | 5.860 | 2007-12-07 |
| 3969 | 2007-12-10 | 24,596,503 | -7,811 | 1.54 | 1,596,000,000 | 144,135,508 | 5.860 | 2007-12-06 |
| 3970 | 2007-12-07 | 24,604,314 | -151,403 | 1.54 | 1,596,000,000 | 145,411,496 | 5.910 | 2007-12-05 |
| 3971 | 2007-12-06 | 24,755,717 | -12,000 | 1.55 | 1,596,000,000 | 141,850,258 | 5.730 | 2007-12-04 |
| 3972 | 2007-12-05 | 24,767,717 | -176,076 | 1.55 | 1,596,000,000 | 140,928,310 | 5.690 | 2007-12-03 |
| 3973 | 2007-12-04 | 24,943,793 | -166,111 | 1.56 | 1,596,000,000 | 137,190,862 | 5.500 | 2007-11-30 |
| 3974 | 2007-12-03 | 25,109,904 | -3,283,293 | 1.57 | 1,596,000,000 | 136,346,779 | 5.430 | 2007-11-29 |
| 3975 | 2007-11-30 | 28,393,197 | -323,746 | 1.78 | 1,596,000,000 | 157,866,175 | 5.560 | 2007-11-28 |
| 3976 | 2007-11-29 | 28,716,943 | -515,790 | 1.80 | 1,596,000,000 | 165,122,422 | 5.750 | 2007-11-27 |
| 3977 | 2007-11-28 | 29,232,733 | -21,383 | 1.83 | 1,596,000,000 | 163,410,977 | 5.590 | 2007-11-26 |
| 3978 | 2007-11-27 | 29,254,116 | -3,115,000 | 1.83 | 1,596,000,000 | 162,360,344 | 5.550 | 2007-11-23 |
| 3979 | 2007-11-26 | 32,369,116 | -39,000 | 2.03 | 1,596,000,000 | 183,209,197 | 5.660 | 2007-11-22 |
| 3980 | 2007-11-23 | 32,408,116 | -4,300 | 2.03 | 1,596,000,000 | 187,967,073 | 5.800 | 2007-11-21 |
| 3981 | 2007-11-16 | 32,412,416 | 222,000 | 2.03 | 1,596,000,000 | 186,695,516 | 5.760 | 2007-11-14 |
| 3982 | 2007-11-14 | 32,190,416 | 12,000 | 2.02 | 1,596,000,000 | 177,369,192 | 5.510 | 2007-11-12 |
| 3983 | 2007-11-13 | 32,178,416 | 198,000 | 2.02 | 1,596,000,000 | 183,416,971 | 5.700 | 2007-11-09 |
| 3984 | 2007-11-12 | 31,980,416 | 7,000 | 2.00 | 1,596,000,000 | 184,846,804 | 5.780 | 2007-11-08 |
| 3985 | 2007-11-09 | 31,973,416 | 5,000 | 2.00 | 1,596,000,000 | 186,085,281 | 5.820 | 2007-11-07 |
| 3986 | 2007-11-07 | 31,968,416 | -4,000 | 2.00 | 1,596,000,000 | 195,007,338 | 6.100 | 2007-11-05 |
| 3987 | 2007-11-05 | 31,972,416 | -15,000 | 2.00 | 1,596,000,000 | 205,902,359 | 6.440 | 2007-11-01 |
| 3988 | 2007-11-01 | 31,987,416 | 412,300 | 2.00 | 1,596,000,000 | 196,402,734 | 6.140 | 2007-10-30 |
| 3989 | 2007-10-31 | 31,575,116 | 698,700 | 1.98 | 1,596,000,000 | 195,134,217 | 6.180 | 2007-10-29 |
| 3990 | 2007-10-30 | 30,876,416 | 673,000 | 1.93 | 1,596,000,000 | 180,009,505 | 5.830 | 2007-10-26 |
| 3991 | 2007-10-29 | 30,203,416 | -453,000 | 1.89 | 1,596,000,000 | 163,098,446 | 5.400 | 2007-10-25 |
| 3992 | 2007-10-26 | 30,656,416 | 67,000 | 1.92 | 1,596,000,000 | 156,654,286 | 5.110 | 2007-10-24 |
| 3993 | 2007-10-25 | 30,589,416 | 353,000 | 1.92 | 1,596,000,000 | 155,394,233 | 5.080 | 2007-10-23 |
| 3994 | 2007-10-24 | 30,236,416 | 52,000 | 1.89 | 1,596,000,000 | 151,182,080 | 5.000 | 2007-10-22 |
| 3995 | 2007-10-23 | 30,184,416 | 527,000 | 1.89 | 1,596,000,000 | 153,940,522 | 5.100 | 2007-10-18 |
| 3996 | 2007-10-22 | 29,657,416 | 149,000 | 1.86 | 1,596,000,000 | 153,625,415 | 5.180 | 2007-10-17 |
| 3997 | 2007-10-18 | 29,508,416 | -82,000 | 1.85 | 1,596,000,000 | 156,099,521 | 5.290 | 2007-10-16 |
| 3998 | 2007-10-17 | 29,590,416 | 814,000 | 1.85 | 1,596,000,000 | 153,870,163 | 5.200 | 2007-10-15 |
| 3999 | 2007-10-16 | 28,776,416 | 48,000 | 1.80 | 1,596,000,000 | 145,320,901 | 5.050 | 2007-10-12 |
| 4000 | 2007-10-15 | 28,728,416 | 306,000 | 1.80 | 1,596,000,000 | 149,387,763 | 5.200 | 2007-10-11 |
| 4001 | 2007-10-12 | 28,422,416 | 59,000 | 1.78 | 1,596,000,000 | 149,217,684 | 5.250 | 2007-10-10 |
| 4002 | 2007-10-11 | 28,363,416 | 192,000 | 1.78 | 1,596,000,000 | 150,893,373 | 5.320 | 2007-10-09 |
| 4003 | 2007-10-10 | 28,171,416 | 608,600 | 1.77 | 1,596,000,000 | 149,308,505 | 5.300 | 2007-10-08 |
| 4004 | 2007-10-09 | 27,562,816 | -296,000 | 1.73 | 1,596,000,000 | 144,980,412 | 5.260 | 2007-10-05 |
| 4005 | 2007-10-08 | 27,858,816 | 299,000 | 1.75 | 1,596,000,000 | 142,637,138 | 5.120 | 2007-10-04 |
| 4006 | 2007-10-04 | 27,559,816 | -4,000 | 1.73 | 1,596,000,000 | 136,421,089 | 4.950 | 2007-10-02 |
| 4007 | 2007-10-03 | 27,563,816 | -32,000 | 1.73 | 1,596,000,000 | 140,575,462 | 5.100 | 2007-09-28 |
| 4008 | 2007-10-02 | 27,595,816 | -500,000 | 1.73 | 1,596,000,000 | 143,498,243 | 5.200 | 2007-09-27 |
| 4009 | 2007-09-28 | 28,095,816 | -33,000 | 1.76 | 1,596,000,000 | 141,040,996 | 5.020 | 2007-09-25 |
| 4010 | 2007-09-27 | 28,128,816 | -78,000 | 1.76 | 1,596,000,000 | 142,050,521 | 5.050 | 2007-09-24 |
| 4011 | 2007-09-25 | 28,206,816 | -132,000 | 1.77 | 1,596,000,000 | 149,496,125 | 5.300 | 2007-09-21 |
| 4012 | 2007-09-24 | 28,338,816 | -53,000 | 1.78 | 1,596,000,000 | 156,430,264 | 5.520 | 2007-09-20 |
| 4013 | 2007-09-21 | 28,391,816 | -491,000 | 1.78 | 1,596,000,000 | 161,833,351 | 5.700 | 2007-09-19 |
| 4014 | 2007-09-20 | 28,882,816 | 285,600 | 1.81 | 1,596,000,000 | 164,632,051 | 5.700 | 2007-09-18 |
| 4015 | 2007-09-19 | 28,597,216 | 34,200 | 1.79 | 1,596,000,000 | 164,433,992 | 5.750 | 2007-09-17 |
| 4016 | 2007-09-18 | 28,563,016 | -38,000 | 1.79 | 1,596,000,000 | 163,380,452 | 5.720 | 2007-09-14 |
| 4017 | 2007-09-17 | 28,601,016 | -166,000 | 1.79 | 1,596,000,000 | 165,885,893 | 5.800 | 2007-09-13 |
| 4018 | 2007-09-11 | 28,767,016 | 203,300 | 1.80 | 1,596,000,000 | 165,985,682 | 5.770 | 2007-09-07 |
| 4019 | 2007-09-10 | 28,563,716 | 85,800 | 1.79 | 1,596,000,000 | 165,669,553 | 5.800 | 2007-09-06 |
| 4020 | 2007-09-07 | 28,477,916 | 92,500 | 1.78 | 1,596,000,000 | 163,748,017 | 5.750 | 2007-09-05 |
| 4021 | 2007-09-06 | 28,385,416 | 21,573 | 1.78 | 1,596,000,000 | 161,513,017 | 5.690 | 2007-09-04 |
| 4022 | 2007-09-05 | 28,363,843 | 472,200 | 1.78 | 1,596,000,000 | 162,808,459 | 5.740 | 2007-09-03 |
| 4023 | 2007-09-04 | 27,891,643 | 1,074,435 | 1.75 | 1,596,000,000 | 163,445,028 | 5.860 | 2007-08-31 |
| 4024 | 2007-09-03 | 26,817,208 | 1,285,576 | 1.68 | 1,596,000,000 | 155,539,806 | 5.800 | 2007-08-30 |
| 4025 | 2007-08-31 | 25,531,632 | 669,800 | 1.60 | 1,596,000,000 | 145,019,670 | 5.680 | 2007-08-29 |
| 4026 | 2007-08-30 | 24,861,832 | 285,633 | 1.56 | 1,596,000,000 | 141,463,824 | 5.690 | 2007-08-28 |
| 4027 | 2007-08-29 | 24,576,199 | 547,000 | 1.54 | 1,596,000,000 | 142,787,716 | 5.810 | 2007-08-27 |
| 4028 | 2007-08-28 | 24,029,199 | 78,000 | 1.51 | 1,596,000,000 | 134,563,514 | 5.600 | 2007-08-24 |
| 4029 | 2007-08-27 | 23,951,199 | 844,000 | 1.50 | 1,596,000,000 | 137,240,370 | 5.730 | 2007-08-23 |
| 4030 | 2007-08-24 | 23,107,199 | -80,000 | 1.45 | 1,596,000,000 | 135,177,114 | 5.850 | 2007-08-22 |
| 4031 | 2007-08-23 | 23,187,199 | -160,000 | 1.45 | 1,596,000,000 | 114,081,019 | 4.920 | 2007-08-21 |
| 4032 | 2007-08-22 | 23,347,199 | 160,000 | 1.46 | 1,596,000,000 | 118,370,299 | 5.070 | 2007-08-20 |
| 4033 | 2007-08-21 | 23,187,199 | 64,000 | 1.45 | 1,596,000,000 | 118,254,715 | 5.100 | 2007-08-17 |
| 4034 | 2007-08-20 | 23,123,199 | 103,000 | 1.45 | 1,596,000,000 | 119,546,939 | 5.170 | 2007-08-16 |
| 4035 | 2007-08-17 | 23,020,199 | 101,000 | 1.44 | 1,596,000,000 | 128,452,710 | 5.580 | 2007-08-15 |
| 4036 | 2007-08-16 | 22,919,199 | 36,000 | 1.44 | 1,596,000,000 | 130,639,434 | 5.700 | 2007-08-14 |
| 4037 | 2007-08-15 | 22,883,199 | 156,000 | 1.43 | 1,596,000,000 | 128,145,914 | 5.600 | 2007-08-13 |
| 4038 | 2007-08-14 | 22,727,199 | 43,000 | 1.42 | 1,596,000,000 | 131,817,754 | 5.800 | 2007-08-10 |
| 4039 | 2007-08-13 | 22,684,199 | -183,000 | 1.42 | 1,596,000,000 | 132,475,722 | 5.840 | 2007-08-09 |
| 4040 | 2007-08-10 | 22,867,199 | -151,000 | 1.43 | 1,596,000,000 | 130,800,378 | 5.720 | 2007-08-08 |
| 4041 | 2007-08-09 | 23,018,199 | -1,278,000 | 1.44 | 1,596,000,000 | 126,369,913 | 5.490 | 2007-08-07 |
| 4042 | 2007-08-08 | 24,296,199 | -819,000 | 1.52 | 1,596,000,000 | 130,956,513 | 5.390 | 2007-08-06 |
| 4043 | 2007-08-07 | 25,115,199 | -396,000 | 1.57 | 1,596,000,000 | 139,891,658 | 5.570 | 2007-08-03 |
| 4044 | 2007-08-06 | 25,511,199 | -748,000 | 1.60 | 1,596,000,000 | 146,179,170 | 5.730 | 2007-08-02 |
| 4045 | 2007-08-03 | 26,259,199 | -1,375,000 | 1.65 | 1,596,000,000 | 149,152,250 | 5.680 | 2007-08-01 |
| 4046 | 2007-08-02 | 27,634,199 | -1,024,000 | 1.73 | 1,596,000,000 | 165,252,510 | 5.980 | 2007-07-31 |
| 4047 | 2007-08-01 | 28,658,199 | 2,000 | 1.80 | 1,596,000,000 | 171,376,030 | 5.980 | 2007-07-30 |
| 4048 | 2007-07-31 | 28,656,199 | 1,000 | 1.80 | 1,596,000,000 | 171,937,194 | 6.000 | 2007-07-27 |
| 4049 | 2007-07-30 | 28,655,199 | 21,000 | 1.80 | 1,596,000,000 | 175,942,922 | 6.140 | 2007-07-26 |
| 4050 | 2007-07-27 | 28,634,199 | -99,000 | 1.79 | 1,596,000,000 | 177,245,692 | 6.190 | 2007-07-25 |
| 4051 | 2007-07-26 | 28,733,199 | 1,000 | 1.80 | 1,596,000,000 | 180,731,822 | 6.290 | 2007-07-24 |
| 4052 | 2007-07-20 | 28,732,199 | -159,000 | 1.80 | 1,596,000,000 | 166,934,076 | 5.810 | 2007-07-18 |
| 4053 | 2007-07-19 | 28,891,199 | -1,297,000 | 1.81 | 1,596,000,000 | 169,880,250 | 5.880 | 2007-07-17 |
| 4054 | 2007-07-18 | 30,188,199 | -1,049,000 | 1.89 | 1,596,000,000 | 177,506,610 | 5.880 | 2007-07-16 |
| 4055 | 2007-07-17 | 31,237,199 | 50,000 | 1.96 | 1,596,000,000 | 186,798,450 | 5.980 | 2007-07-13 |
| 4056 | 2007-07-16 | 31,187,199 | 100,000 | 1.95 | 1,596,000,000 | 188,682,554 | 6.050 | 2007-07-12 |
| 4057 | 2007-07-13 | 31,087,199 | 600,000 | 1.95 | 1,596,000,000 | 189,321,042 | 6.090 | 2007-07-11 |
| 4058 | 2007-07-11 | 30,487,199 | -202,000 | 1.91 | 1,596,000,000 | 196,642,434 | 6.450 | 2007-07-09 |
| 4059 | 2007-07-10 | 30,689,199 | -556,000 | 1.92 | 1,596,000,000 | 199,479,794 | 6.500 | 2007-07-06 |
| 4060 | 2007-07-09 | 31,245,199 | 100,000 | 1.96 | 1,596,000,000 | 205,280,957 | 6.570 | 2007-07-05 |
| 4061 | 2007-07-06 | 31,145,199 | 300,000 | 1.95 | 1,596,000,000 | 199,640,726 | 6.410 | 2007-07-04 |
| 4062 | 2007-07-05 | 30,845,199 | -175,000 | 1.93 | 1,596,000,000 | 201,110,697 | 6.520 | 2007-07-03 |
| 4063 | 2007-06-29 | 31,020,199 | -1,455,000 | 1.94 | 1,596,000,000 | 173,713,114 | 5.600 | 2007-06-27 |
| 4064 | 2007-06-28 | 32,475,199 | -1,564,000 | 2.03 | 1,596,000,000 | 182,185,866 | 5.610 | 2007-06-26 |
Copyright & disclaimer, Privacy policy