Sunlight Real Estate Investment Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.380 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.370 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 347,000 | -20,000 | 0.02 | 1,748,133,169 | 818,920 | 2.360 | 2025-11-05 |
| 5 | 2025-11-05 | 367,000 | 100,000 | 0.02 | 1,748,133,169 | 858,780 | 2.340 | 2025-11-03 |
| 6 | 2025-11-03 | 267,000 | -5,000 | 0.02 | 1,748,133,169 | 622,110 | 2.330 | 2025-10-30 |
| 7 | 2025-10-31 | 272,000 | -5,000 | 0.02 | 1,748,133,169 | 639,200 | 2.350 | 2025-10-28 |
| 8 | 2025-10-27 | 277,000 | -30,000 | 0.02 | 1,748,133,169 | 631,560 | 2.280 | 2025-10-23 |
| 9 | 2025-10-15 | 307,000 | 35,000 | 0.02 | 1,738,437,279 | 684,610 | 2.230 | 2025-10-13 |
| 10 | 2025-10-10 | 272,000 | 25,000 | 0.02 | 1,738,437,279 | 606,560 | 2.230 | 2025-10-08 |
| 11 | 2025-09-29 | 247,000 | 35,000 | 0.01 | 1,738,437,279 | 548,340 | 2.220 | 2025-09-25 |
| 12 | 2025-09-23 | 212,000 | 25,000 | 0.01 | 1,738,437,279 | 474,880 | 2.240 | 2025-09-19 |
| 13 | 2025-08-19 | 187,000 | -24,000 | 0.01 | 1,738,437,279 | 437,580 | 2.340 | 2025-08-15 |
| 14 | 2025-08-14 | 211,000 | 75,000 | 0.01 | 1,738,437,279 | 491,630 | 2.330 | 2025-08-12 |
| 15 | 2025-08-13 | 136,000 | -46,000 | 0.01 | 1,738,437,279 | 320,960 | 2.360 | 2025-08-11 |
| 16 | 2025-08-11 | 182,000 | 11,000 | 0.01 | 1,738,437,279 | 425,880 | 2.340 | 2025-08-07 |
| 17 | 2025-08-08 | 171,000 | 9,000 | 0.01 | 1,738,437,279 | 395,010 | 2.310 | 2025-08-06 |
| 18 | 2025-07-28 | 162,000 | 50,000 | 0.01 | 1,738,437,279 | 370,980 | 2.290 | 2025-07-24 |
| 19 | 2025-07-21 | 112,000 | 10,000 | 0.01 | 1,738,437,279 | 256,480 | 2.290 | 2025-07-17 |
| 20 | 2025-07-08 | 102,000 | -8,000 | 0.01 | 1,738,437,279 | 235,620 | 2.310 | 2025-07-04 |
| 21 | 2025-07-07 | 110,000 | -50,000 | 0.01 | 1,738,437,279 | 254,100 | 2.310 | 2025-07-03 |
| 22 | 2025-07-03 | 160,000 | 50,000 | 0.01 | 1,738,437,279 | 361,600 | 2.260 | 2025-06-30 |
| 23 | 2025-07-02 | 110,000 | 10,000 | 0.01 | 1,738,437,279 | 253,000 | 2.300 | 2025-06-27 |
| 24 | 2025-06-25 | 100,000 | -23,000 | 0.01 | 1,738,437,279 | 228,000 | 2.280 | 2025-06-23 |
| 25 | 2025-06-20 | 123,000 | -20,000 | 0.01 | 1,738,437,279 | 270,600 | 2.200 | 2025-06-18 |
| 26 | 2025-06-18 | 143,000 | 8,000 | 0.01 | 1,738,437,279 | 313,170 | 2.190 | 2025-06-16 |
| 27 | 2025-05-30 | 135,000 | -6,000 | 0.01 | 1,738,437,279 | 282,150 | 2.090 | 2025-05-28 |
| 28 | 2025-05-28 | 141,000 | -30,000 | 0.01 | 1,738,437,279 | 290,460 | 2.060 | 2025-05-26 |
| 29 | 2025-05-26 | 171,000 | -80,000 | 0.01 | 1,738,437,279 | 345,420 | 2.020 | 2025-05-22 |
| 30 | 2025-05-21 | 251,000 | 80,000 | 0.01 | 1,738,437,279 | 514,550 | 2.050 | 2025-05-19 |
| 31 | 2025-05-02 | 171,000 | -20,000 | 0.01 | 1,738,437,279 | 324,900 | 1.900 | 2025-04-29 |
| 32 | 2025-04-25 | 191,000 | 20,000 | 0.01 | 1,738,437,279 | 355,260 | 1.860 | 2025-04-23 |
| 33 | 2025-03-25 | 171,000 | 10,000 | 0.01 | 1,726,707,663 | 345,420 | 2.020 | 2025-03-21 |
| 34 | 2025-03-17 | 161,000 | -370,000 | 0.01 | 1,726,707,663 | 322,000 | 2.000 | 2025-03-13 |
| 35 | 2025-03-14 | 531,000 | -27,000 | 0.03 | 1,726,707,663 | 1,067,310 | 2.010 | 2025-03-12 |
| 36 | 2025-03-13 | 558,000 | 10,000 | 0.03 | 1,726,707,663 | 1,071,360 | 1.920 | 2025-03-11 |
| 37 | 2025-03-07 | 548,000 | -57,000 | 0.03 | 1,726,707,663 | 1,041,200 | 1.900 | 2025-03-05 |
| 38 | 2025-03-06 | 605,000 | 28,000 | 0.04 | 1,726,707,663 | 1,125,300 | 1.860 | 2025-03-04 |
| 39 | 2025-03-04 | 577,000 | 6,000 | 0.03 | 1,726,707,663 | 1,067,450 | 1.850 | 2025-02-28 |
| 40 | 2025-03-03 | 571,000 | -21,000 | 0.03 | 1,726,707,663 | 1,084,900 | 1.900 | 2025-02-27 |
| 41 | 2025-02-27 | 592,000 | -96,000 | 0.03 | 1,726,707,663 | 1,101,120 | 1.860 | 2025-02-25 |
| 42 | 2025-02-14 | 688,000 | 50,000 | 0.04 | 1,726,707,663 | 1,272,800 | 1.850 | 2025-02-12 |
| 43 | 2025-01-22 | 638,000 | -20,000 | 0.04 | 1,726,707,663 | 1,173,920 | 1.840 | 2025-01-20 |
| 44 | 2024-12-16 | 658,000 | -158,000 | 0.04 | 1,726,707,663 | 1,223,880 | 1.860 | 2024-12-12 |
| 45 | 2024-12-12 | 816,000 | -14,000 | 0.05 | 1,726,707,663 | 1,501,440 | 1.840 | 2024-12-10 |
| 46 | 2024-12-10 | 830,000 | -16,000 | 0.05 | 1,726,707,663 | 1,535,500 | 1.850 | 2024-12-06 |
| 47 | 2024-12-05 | 846,000 | 30,000 | 0.05 | 1,726,707,663 | 1,548,180 | 1.830 | 2024-12-03 |
| 48 | 2024-12-04 | 816,000 | -32,000 | 0.05 | 1,726,707,663 | 1,509,600 | 1.850 | 2024-12-02 |
| 49 | 2024-11-28 | 848,000 | 32,000 | 0.05 | 1,726,707,663 | 1,534,880 | 1.810 | 2024-11-26 |
| 50 | 2024-11-14 | 816,000 | 27,000 | 0.05 | 1,726,707,663 | 1,501,440 | 1.840 | 2024-11-12 |
| 51 | 2024-11-01 | 789,000 | 40,000 | 0.05 | 1,726,707,663 | 1,491,210 | 1.890 | 2024-10-30 |
| 52 | 2024-10-31 | 749,000 | 18,000 | 0.04 | 1,726,707,663 | 1,430,590 | 1.910 | 2024-10-29 |
| 53 | 2024-10-30 | 731,000 | 47,000 | 0.04 | 1,726,707,663 | 1,388,900 | 1.900 | 2024-10-28 |
| 54 | 2024-10-25 | 684,000 | 19,000 | 0.04 | 1,714,051,303 | 1,320,120 | 1.930 | 2024-10-23 |
| 55 | 2024-10-24 | 665,000 | 16,000 | 0.04 | 1,714,051,303 | 1,283,450 | 1.930 | 2024-10-22 |
| 56 | 2024-10-14 | 649,000 | 18,000 | 0.04 | 1,714,051,303 | 1,272,040 | 1.960 | 2024-10-09 |
| 57 | 2024-10-04 | 631,000 | -4,000 | 0.04 | 1,714,051,303 | 1,312,480 | 2.080 | 2024-10-02 |
| 58 | 2024-10-02 | 635,000 | -19,000 | 0.04 | 1,714,051,303 | 1,257,300 | 1.980 | 2024-09-27 |
| 59 | 2024-09-27 | 654,000 | -200,000 | 0.04 | 1,714,051,303 | 1,262,220 | 1.930 | 2024-09-25 |
| 60 | 2024-09-25 | 854,000 | 306,000 | 0.05 | 1,714,051,303 | 1,596,980 | 1.870 | 2024-09-23 |
| 61 | 2024-09-24 | 548,000 | 334,000 | 0.03 | 1,714,051,303 | 1,041,200 | 1.900 | 2024-09-20 |
| 62 | 2024-09-19 | 214,000 | -16,000 | 0.01 | 1,714,051,303 | 404,460 | 1.890 | 2024-09-16 |
| 63 | 2024-09-04 | 230,000 | 16,000 | 0.01 | 1,714,051,303 | 427,800 | 1.860 | 2024-09-02 |
| 64 | 2024-09-03 | 214,000 | -16,000 | 0.01 | 1,714,051,303 | 408,740 | 1.910 | 2024-08-30 |
| 65 | 2024-08-30 | 230,000 | 50,000 | 0.01 | 1,714,051,303 | 423,200 | 1.840 | 2024-08-28 |
| 66 | 2024-08-29 | 180,000 | -30,000 | 0.01 | 1,714,051,303 | 352,800 | 1.960 | 2024-08-27 |
| 67 | 2024-08-28 | 210,000 | -30,000 | 0.01 | 1,714,051,303 | 411,600 | 1.960 | 2024-08-26 |
| 68 | 2024-05-24 | 240,000 | 16,000 | 0.01 | 1,714,051,303 | 453,600 | 1.890 | 2024-05-22 |
| 69 | 2024-05-23 | 224,000 | 60,000 | 0.01 | 1,714,051,303 | 416,640 | 1.860 | 2024-05-21 |
| 70 | 2024-05-22 | 164,000 | -30,000 | 0.01 | 1,714,051,303 | 316,520 | 1.930 | 2024-05-20 |
| 71 | 2024-05-20 | 194,000 | -30,000 | 0.01 | 1,714,051,303 | 370,540 | 1.910 | 2024-05-16 |
| 72 | 2024-05-07 | 224,000 | 30,000 | 0.01 | 1,714,051,303 | 392,000 | 1.750 | 2024-05-03 |
| 73 | 2024-03-21 | 194,000 | -75,000 | 0.01 | 1,702,684,957 | 322,040 | 1.660 | 2024-03-19 |
| 74 | 2024-03-19 | 269,000 | 60,000 | 0.02 | 1,702,684,957 | 449,230 | 1.670 | 2024-03-15 |
| 75 | 2024-03-14 | 209,000 | -66,000 | 0.01 | 1,702,684,957 | 401,280 | 1.920 | 2024-03-12 |
| 76 | 2024-03-07 | 275,000 | 89,000 | 0.02 | 1,702,684,957 | 497,750 | 1.810 | 2024-03-05 |
| 77 | 2024-02-27 | 186,000 | 30,000 | 0.01 | 1,702,684,957 | 345,960 | 1.860 | 2024-02-23 |
| 78 | 2024-01-09 | 156,000 | 24,000 | 0.01 | 1,702,684,957 | 329,160 | 2.110 | 2024-01-05 |
| 79 | 2024-01-02 | 132,000 | -19,000 | 0.01 | 1,702,684,957 | 283,800 | 2.150 | 2023-12-28 |
| 80 | 2023-12-04 | 151,000 | 45,000 | 0.01 | 1,703,684,957 | 298,980 | 1.980 | 2023-11-30 |
| 81 | 2023-11-24 | 106,000 | 1,000 | 0.01 | 1,703,684,957 | 213,060 | 2.010 | 2023-11-22 |
| 82 | 2023-11-23 | 105,000 | 23,000 | 0.01 | 1,703,684,957 | 216,300 | 2.060 | 2023-11-21 |
| 83 | 2023-11-22 | 82,000 | -22,000 | 0.00 | 1,703,684,957 | 176,300 | 2.150 | 2023-11-20 |
| 84 | 2023-11-13 | 104,000 | 22,000 | 0.01 | 1,703,684,957 | 214,240 | 2.060 | 2023-11-09 |
| 85 | 2023-11-08 | 82,000 | 23,000 | 0.00 | 1,703,684,957 | 182,040 | 2.220 | 2023-11-06 |
| 86 | 2023-11-01 | 59,000 | -400,000 | 0.00 | 1,703,684,957 | 126,260 | 2.140 | 2023-10-30 |
| 87 | 2023-10-19 | 459,000 | 400,000 | 0.03 | 1,695,035,157 | 1,078,650 | 2.350 | 2023-10-17 |
| 88 | 2023-09-19 | 59,000 | -13,000 | 0.00 | 1,695,035,157 | 153,400 | 2.600 | 2023-09-15 |
| 89 | 2023-09-18 | 72,000 | 13,000 | 0.00 | 1,695,035,157 | 183,600 | 2.550 | 2023-09-14 |
| 90 | 2023-06-16 | 59,000 | 1,000 | 0.00 | 1,695,035,157 | 166,970 | 2.830 | 2023-06-14 |
| 91 | 2022-12-16 | 58,000 | 5,000 | 0.00 | 1,688,295,340 | 187,340 | 3.230 | 2022-12-14 |
| 92 | 2022-12-12 | 53,000 | 2,000 | 0.00 | 1,688,295,340 | 161,120 | 3.040 | 2022-12-08 |
| 93 | 2022-12-09 | 51,000 | 2,000 | 0.00 | 1,688,295,340 | 153,000 | 3.000 | 2022-12-07 |
| 94 | 2022-12-06 | 49,000 | 3,000 | 0.00 | 1,688,295,340 | 146,510 | 2.990 | 2022-12-02 |
| 95 | 2022-12-05 | 46,000 | 4,000 | 0.00 | 1,688,295,340 | 136,160 | 2.960 | 2022-12-01 |
| 96 | 2022-10-25 | 42,000 | -1,000 | 0.00 | 1,681,712,071 | 117,600 | 2.800 | 2022-10-21 |
| 97 | 2022-10-05 | 43,000 | 4,000 | 0.00 | 1,681,712,071 | 129,860 | 3.020 | 2022-09-30 |
| 98 | 2022-09-29 | 39,000 | 1,000 | 0.00 | 1,681,712,071 | 117,390 | 3.010 | 2022-09-27 |
| 99 | 2022-08-02 | 38,000 | -10,000 | 0.00 | 1,681,712,071 | 142,500 | 3.750 | 2022-07-29 |
| 100 | 2022-07-28 | 48,000 | -11,000 | 0.00 | 1,681,712,071 | 182,400 | 3.800 | 2022-07-26 |
| 101 | 2022-07-12 | 59,000 | 11,000 | 0.00 | 1,681,712,071 | 216,530 | 3.670 | 2022-07-08 |
| 102 | 2022-06-29 | 48,000 | -10,000 | 0.00 | 1,681,712,071 | 180,000 | 3.750 | 2022-06-27 |
| 103 | 2022-06-20 | 58,000 | 10,000 | 0.00 | 1,681,712,071 | 213,440 | 3.680 | 2022-06-16 |
| 104 | 2022-03-18 | 48,000 | -5,000 | 0.00 | 1,677,171,782 | 181,440 | 3.780 | 2022-03-16 |
| 105 | 2022-02-18 | 53,000 | -13,000 | 0.00 | 1,677,171,782 | 232,140 | 4.380 | 2022-02-16 |
| 106 | 2022-02-17 | 66,000 | -13,000 | 0.00 | 1,677,171,782 | 285,780 | 4.330 | 2022-02-15 |
| 107 | 2022-02-09 | 79,000 | -5,000 | 0.00 | 1,677,171,782 | 342,070 | 4.330 | 2022-02-07 |
| 108 | 2022-01-28 | 84,000 | 20,000 | 0.01 | 1,677,171,782 | 360,360 | 4.290 | 2022-01-26 |
| 109 | 2021-12-14 | 64,000 | 10,000 | 0.00 | 1,677,171,782 | 275,200 | 4.300 | 2021-12-10 |
| 110 | 2021-12-02 | 54,000 | 8,000 | 0.00 | 1,677,171,782 | 245,160 | 4.540 | 2021-11-30 |
| 111 | 2021-12-01 | 46,000 | 8,000 | 0.00 | 1,677,171,782 | 208,840 | 4.540 | 2021-11-29 |
| 112 | 2021-11-26 | 38,000 | -5,000 | 0.00 | 1,677,171,782 | 174,420 | 4.590 | 2021-11-24 |
| 113 | 2021-11-25 | 43,000 | -12,000 | 0.00 | 1,677,171,782 | 193,930 | 4.510 | 2021-11-23 |
| 114 | 2021-11-23 | 55,000 | 14,000 | 0.00 | 1,677,171,782 | 247,500 | 4.500 | 2021-11-19 |
| 115 | 2021-11-22 | 41,000 | -12,000 | 0.00 | 1,677,171,782 | 185,730 | 4.530 | 2021-11-18 |
| 116 | 2021-11-01 | 53,000 | -20,000 | 0.00 | 1,677,171,782 | 236,380 | 4.460 | 2021-10-28 |
| 117 | 2021-10-28 | 73,000 | 15,000 | 0.00 | 1,677,171,782 | 330,690 | 4.530 | 2021-10-26 |
| 118 | 2021-10-19 | 58,000 | -15,000 | 0.00 | 1,672,133,484 | 263,320 | 4.540 | 2021-10-15 |
| 119 | 2021-10-18 | 73,000 | 5,000 | 0.00 | 1,672,133,484 | 328,500 | 4.500 | 2021-10-12 |
| 120 | 2021-10-15 | 68,000 | 10,000 | 0.00 | 1,672,133,484 | 305,320 | 4.490 | 2021-10-11 |
| 121 | 2021-10-11 | 58,000 | -10,000 | 0.00 | 1,672,133,484 | 261,000 | 4.500 | 2021-10-07 |
| 122 | 2021-10-06 | 68,000 | 10,000 | 0.00 | 1,672,133,484 | 301,920 | 4.440 | 2021-10-04 |
| 123 | 2021-10-05 | 58,000 | -10,000 | 0.00 | 1,672,133,484 | 260,420 | 4.490 | 2021-09-30 |
| 124 | 2021-09-28 | 68,000 | 10,000 | 0.00 | 1,672,133,484 | 302,600 | 4.450 | 2021-09-24 |
| 125 | 2021-09-27 | 58,000 | -10,000 | 0.00 | 1,672,133,484 | 263,900 | 4.550 | 2021-09-23 |
| 126 | 2021-09-23 | 68,000 | 4,000 | 0.00 | 1,672,133,484 | 302,600 | 4.450 | 2021-09-20 |
| 127 | 2021-09-20 | 64,000 | 10,000 | 0.00 | 1,672,133,484 | 304,640 | 4.760 | 2021-09-16 |
| 128 | 2021-09-07 | 54,000 | -10,000 | 0.00 | 1,672,133,484 | 265,140 | 4.910 | 2021-09-03 |
| 129 | 2021-09-02 | 64,000 | 9,000 | 0.00 | 1,672,133,484 | 305,280 | 4.770 | 2021-08-31 |
| 130 | 2021-08-30 | 55,000 | 1,000 | 0.00 | 1,672,133,484 | 263,450 | 4.790 | 2021-08-26 |
| 131 | 2021-08-23 | 54,000 | -8,000 | 0.00 | 1,672,133,484 | 267,840 | 4.960 | 2021-08-19 |
| 132 | 2021-07-09 | 62,000 | 4,000 | 0.00 | 1,672,133,484 | 296,360 | 4.780 | 2021-07-07 |
| 133 | 2021-06-24 | 58,000 | 5,000 | 0.00 | 1,672,133,484 | 261,580 | 4.510 | 2021-06-22 |
| 134 | 2021-06-22 | 53,000 | 8,000 | 0.00 | 1,672,133,484 | 245,390 | 4.630 | 2021-06-18 |
| 135 | 2021-05-31 | 45,000 | -4,000 | 0.00 | 1,672,133,484 | 206,550 | 4.590 | 2021-05-27 |
| 136 | 2021-05-21 | 49,000 | -2,000 | 0.00 | 1,672,833,484 | 211,680 | 4.320 | 2021-05-18 |
| 137 | 2021-05-13 | 51,000 | -5,000 | 0.00 | 1,672,833,484 | 222,870 | 4.370 | 2021-05-11 |
| 138 | 2021-05-12 | 56,000 | 2,000 | 0.00 | 1,672,833,484 | 249,200 | 4.450 | 2021-05-10 |
| 139 | 2021-04-21 | 54,000 | 4,000 | 0.00 | 1,666,867,824 | 231,660 | 4.290 | 2021-04-19 |
| 140 | 2021-03-26 | 50,000 | -5,000 | 0.00 | 1,666,867,824 | 201,000 | 4.020 | 2021-03-24 |
| 141 | 2021-03-23 | 55,000 | -10,000 | 0.00 | 1,666,867,824 | 222,200 | 4.040 | 2021-03-19 |
| 142 | 2021-03-11 | 65,000 | -10,000 | 0.00 | 1,666,867,824 | 266,500 | 4.100 | 2021-03-09 |
| 143 | 2021-03-05 | 75,000 | -7,000 | 0.00 | 1,666,867,824 | 300,750 | 4.010 | 2021-03-03 |
| 144 | 2021-03-03 | 82,000 | 5,000 | 0.00 | 1,666,867,824 | 328,000 | 4.000 | 2021-03-01 |
| 145 | 2021-03-01 | 77,000 | 5,000 | 0.00 | 1,666,867,824 | 309,540 | 4.020 | 2021-02-25 |
| 146 | 2021-02-26 | 72,000 | -68,000 | 0.00 | 1,666,867,824 | 295,920 | 4.110 | 2021-02-24 |
| 147 | 2021-02-24 | 140,000 | -3,000 | 0.01 | 1,666,867,824 | 576,800 | 4.120 | 2021-02-22 |
| 148 | 2021-02-23 | 143,000 | -11,000 | 0.01 | 1,666,867,824 | 577,720 | 4.040 | 2021-02-19 |
| 149 | 2021-02-18 | 154,000 | 11,000 | 0.01 | 1,666,867,824 | 606,760 | 3.940 | 2021-02-16 |
| 150 | 2021-02-08 | 143,000 | -37,000 | 0.01 | 1,666,867,824 | 546,260 | 3.820 | 2021-02-04 |
| 151 | 2021-01-13 | 180,000 | -1,000 | 0.01 | 1,666,867,824 | 673,200 | 3.740 | 2021-01-11 |
| 152 | 2021-01-07 | 181,000 | 1,000 | 0.01 | 1,666,867,824 | 685,990 | 3.790 | 2021-01-05 |
| 153 | 2020-12-04 | 180,000 | -56,000 | 0.01 | 1,666,867,824 | 691,200 | 3.840 | 2020-12-02 |
| 154 | 2020-11-23 | 236,000 | -1,000 | 0.01 | 1,667,667,824 | 859,040 | 3.640 | 2020-11-19 |
| 155 | 2020-11-16 | 237,000 | -10,000 | 0.01 | 1,667,667,824 | 853,200 | 3.600 | 2020-11-12 |
| 156 | 2020-11-13 | 247,000 | 9,000 | 0.01 | 1,667,667,824 | 908,960 | 3.680 | 2020-11-11 |
| 157 | 2020-11-12 | 238,000 | 1,000 | 0.01 | 1,667,667,824 | 861,560 | 3.620 | 2020-11-10 |
| 158 | 2020-11-10 | 237,000 | -5,000 | 0.01 | 1,667,667,824 | 812,910 | 3.430 | 2020-11-06 |
| 159 | 2020-10-29 | 242,000 | 1,000 | 0.01 | 1,667,667,824 | 830,060 | 3.430 | 2020-10-27 |
| 160 | 2020-10-28 | 241,000 | 5,000 | 0.01 | 1,667,667,824 | 831,450 | 3.450 | 2020-10-23 |
| 161 | 2020-09-18 | 236,000 | -1,000 | 0.01 | 1,661,429,036 | 929,840 | 3.940 | 2020-09-16 |
| 162 | 2020-09-11 | 237,000 | -5,000 | 0.01 | 1,661,429,036 | 914,820 | 3.860 | 2020-09-09 |
| 163 | 2020-09-10 | 242,000 | 40,000 | 0.01 | 1,661,429,036 | 895,400 | 3.700 | 2020-09-08 |
| 164 | 2020-08-24 | 202,000 | 25,000 | 0.01 | 1,661,429,036 | 747,400 | 3.700 | 2020-08-20 |
| 165 | 2020-08-07 | 177,000 | 20,000 | 0.01 | 1,661,429,036 | 651,360 | 3.680 | 2020-08-05 |
| 166 | 2020-08-05 | 157,000 | 26,000 | 0.01 | 1,661,429,036 | 563,630 | 3.590 | 2020-08-03 |
| 167 | 2020-07-28 | 131,000 | 5,000 | 0.01 | 1,661,429,036 | 476,840 | 3.640 | 2020-07-24 |
| 168 | 2020-07-14 | 126,000 | 30,000 | 0.01 | 1,661,429,036 | 492,660 | 3.910 | 2020-07-10 |
| 169 | 2020-07-06 | 96,000 | -32,000 | 0.01 | 1,661,429,036 | 388,800 | 4.050 | 2020-07-02 |
| 170 | 2020-06-04 | 128,000 | -69,000 | 0.01 | 1,661,429,036 | 497,920 | 3.890 | 2020-06-02 |
| 171 | 2020-06-03 | 197,000 | -5,000 | 0.01 | 1,661,429,036 | 734,810 | 3.730 | 2020-06-01 |
| 172 | 2020-05-26 | 202,000 | 60,000 | 0.01 | 1,661,429,036 | 729,220 | 3.610 | 2020-05-22 |
| 173 | 2020-04-29 | 142,000 | -10,000 | 0.01 | 1,661,429,036 | 552,380 | 3.890 | 2020-04-27 |
| 174 | 2020-04-24 | 152,000 | 40,000 | 0.01 | 1,655,388,363 | 576,080 | 3.790 | 2020-04-22 |
| 175 | 2020-04-23 | 112,000 | 60,000 | 0.01 | 1,655,388,363 | 431,200 | 3.850 | 2020-04-21 |
| 176 | 2020-04-22 | 52,000 | 7,000 | 0.00 | 1,655,388,363 | 203,320 | 3.910 | 2020-04-20 |
| 177 | 2020-04-21 | 45,000 | -40,000 | 0.00 | 1,655,388,363 | 178,200 | 3.960 | 2020-04-17 |
| 178 | 2020-04-17 | 85,000 | -60,000 | 0.01 | 1,655,388,363 | 334,900 | 3.940 | 2020-04-15 |
| 179 | 2020-04-16 | 145,000 | 19,000 | 0.01 | 1,655,388,363 | 582,900 | 4.020 | 2020-04-14 |
| 180 | 2020-04-15 | 126,000 | 30,000 | 0.01 | 1,655,388,363 | 509,040 | 4.040 | 2020-04-09 |
| 181 | 2020-04-14 | 96,000 | -33,000 | 0.01 | 1,655,388,363 | 364,800 | 3.800 | 2020-04-08 |
| 182 | 2020-04-08 | 129,000 | 50,000 | 0.01 | 1,655,388,363 | 482,460 | 3.740 | 2020-04-06 |
| 183 | 2020-03-12 | 79,000 | 1,000 | 0.00 | 1,656,388,363 | 346,810 | 4.390 | 2020-03-10 |
| 184 | 2020-03-06 | 78,000 | 1,000 | 0.00 | 1,656,388,363 | 360,360 | 4.620 | 2020-03-04 |
| 185 | 2020-02-04 | 77,000 | -3,000 | 0.00 | 1,656,388,363 | 380,380 | 4.940 | 2020-01-31 |
| 186 | 2020-01-30 | 80,000 | -8,000 | 0.00 | 1,656,388,363 | 409,600 | 5.120 | 2020-01-23 |
| 187 | 2020-01-21 | 88,000 | 3,000 | 0.01 | 1,656,388,363 | 453,200 | 5.150 | 2020-01-17 |
| 188 | 2020-01-15 | 85,000 | -4,000 | 0.01 | 1,656,388,363 | 435,200 | 5.120 | 2020-01-13 |
| 189 | 2020-01-10 | 89,000 | 4,000 | 0.01 | 1,656,388,363 | 449,450 | 5.050 | 2020-01-08 |
| 190 | 2020-01-03 | 85,000 | -6,000 | 0.01 | 1,656,388,363 | 435,200 | 5.120 | 2019-12-30 |
| 191 | 2019-12-12 | 91,000 | -28,000 | 0.01 | 1,656,388,363 | 460,460 | 5.060 | 2019-12-10 |
| 192 | 2019-11-26 | 119,000 | 8,000 | 0.01 | 1,656,388,363 | 614,040 | 5.160 | 2019-11-22 |
| 193 | 2019-11-13 | 111,000 | -6,000 | 0.01 | 1,656,388,363 | 599,400 | 5.400 | 2019-11-11 |
| 194 | 2019-11-12 | 117,000 | -30,000 | 0.01 | 1,656,388,363 | 631,800 | 5.400 | 2019-11-08 |
| 195 | 2019-11-11 | 147,000 | -10,000 | 0.01 | 1,656,388,363 | 808,500 | 5.500 | 2019-11-07 |
| 196 | 2019-11-07 | 157,000 | 1,000 | 0.01 | 1,656,388,363 | 868,210 | 5.530 | 2019-11-05 |
| 197 | 2019-11-04 | 156,000 | -10,000 | 0.01 | 1,656,388,363 | 829,920 | 5.320 | 2019-10-31 |
| 198 | 2019-11-01 | 166,000 | 10,000 | 0.01 | 1,656,388,363 | 868,180 | 5.230 | 2019-10-30 |
| 199 | 2019-10-30 | 156,000 | 40,000 | 0.01 | 1,656,388,363 | 826,800 | 5.300 | 2019-10-28 |
| 200 | 2019-10-18 | 116,000 | -5,000 | 0.01 | 1,651,723,079 | 604,360 | 5.210 | 2019-10-16 |
| 201 | 2019-10-17 | 121,000 | -5,000 | 0.01 | 1,651,723,079 | 608,630 | 5.030 | 2019-10-15 |
| 202 | 2019-10-16 | 126,000 | 28,000 | 0.01 | 1,651,723,079 | 638,820 | 5.070 | 2019-10-14 |
| 203 | 2019-10-15 | 98,000 | -6,000 | 0.01 | 1,651,723,079 | 497,840 | 5.080 | 2019-10-11 |
| 204 | 2019-10-11 | 104,000 | 6,000 | 0.01 | 1,651,723,079 | 515,840 | 4.960 | 2019-10-09 |
| 205 | 2019-10-10 | 98,000 | 8,000 | 0.01 | 1,651,723,079 | 499,800 | 5.100 | 2019-10-08 |
| 206 | 2019-10-09 | 90,000 | -3,000 | 0.01 | 1,651,723,079 | 467,100 | 5.190 | 2019-10-04 |
| 207 | 2019-10-08 | 93,000 | 10,000 | 0.01 | 1,651,723,079 | 484,530 | 5.210 | 2019-10-03 |
| 208 | 2019-10-04 | 83,000 | -10,000 | 0.01 | 1,651,723,079 | 440,730 | 5.310 | 2019-10-02 |
| 209 | 2019-10-02 | 93,000 | 10,000 | 0.01 | 1,651,723,079 | 488,250 | 5.250 | 2019-09-27 |
| 210 | 2019-09-27 | 83,000 | -8,000 | 0.01 | 1,651,723,079 | 438,240 | 5.280 | 2019-09-25 |
| 211 | 2019-09-26 | 91,000 | 6,000 | 0.01 | 1,651,723,079 | 474,110 | 5.210 | 2019-09-24 |
| 212 | 2019-09-20 | 85,000 | 6,000 | 0.01 | 1,651,723,079 | 466,650 | 5.490 | 2019-09-18 |
| 213 | 2019-09-17 | 79,000 | -11,000 | 0.00 | 1,651,723,079 | 442,400 | 5.600 | 2019-09-13 |
| 214 | 2019-09-16 | 90,000 | -5,000 | 0.01 | 1,651,723,079 | 498,600 | 5.540 | 2019-09-12 |
| 215 | 2019-09-12 | 95,000 | -1,004,000 | 0.01 | 1,651,723,079 | 517,750 | 5.450 | 2019-09-10 |
| 216 | 2019-09-06 | 1,099,000 | -27,000 | 0.07 | 1,651,723,079 | 5,824,700 | 5.300 | 2019-09-04 |
| 217 | 2019-09-04 | 1,126,000 | 3,000 | 0.07 | 1,651,723,079 | 5,584,960 | 4.960 | 2019-09-02 |
| 218 | 2019-08-30 | 1,123,000 | 4,000 | 0.07 | 1,651,723,079 | 5,817,140 | 5.180 | 2019-08-28 |
| 219 | 2019-08-28 | 1,119,000 | 27,000 | 0.07 | 1,651,723,079 | 5,874,750 | 5.250 | 2019-08-26 |
| 220 | 2019-08-26 | 1,092,000 | 20,000 | 0.07 | 1,651,723,079 | 5,820,360 | 5.330 | 2019-08-22 |
| 221 | 2019-08-20 | 1,072,000 | 2,000 | 0.06 | 1,651,723,079 | 5,981,760 | 5.580 | 2019-08-16 |
| 222 | 2019-08-16 | 1,070,000 | 94,000 | 0.06 | 1,651,723,079 | 5,499,800 | 5.140 | 2019-08-14 |
| 223 | 2019-08-15 | 976,000 | -1,000 | 0.06 | 1,651,723,079 | 5,104,480 | 5.230 | 2019-08-13 |
| 224 | 2019-08-09 | 977,000 | -21,000 | 0.06 | 1,651,723,079 | 5,373,500 | 5.500 | 2019-08-07 |
| 225 | 2019-08-05 | 998,000 | 5,000 | 0.06 | 1,651,723,079 | 5,628,720 | 5.640 | 2019-08-01 |
| 226 | 2019-08-02 | 993,000 | 81,000 | 0.06 | 1,651,723,079 | 5,709,750 | 5.750 | 2019-07-31 |
| 227 | 2019-08-01 | 912,000 | 66,000 | 0.06 | 1,651,723,079 | 5,289,600 | 5.800 | 2019-07-30 |
| 228 | 2019-07-31 | 846,000 | 233,000 | 0.05 | 1,651,723,079 | 4,982,940 | 5.890 | 2019-07-29 |
| 229 | 2019-07-30 | 613,000 | 7,000 | 0.04 | 1,651,723,079 | 3,653,480 | 5.960 | 2019-07-26 |
| 230 | 2019-07-29 | 606,000 | 15,000 | 0.04 | 1,651,723,079 | 3,636,000 | 6.000 | 2019-07-25 |
| 231 | 2019-07-19 | 591,000 | 6,000 | 0.04 | 1,651,723,079 | 3,729,210 | 6.310 | 2019-07-17 |
| 232 | 2019-07-17 | 585,000 | 3,000 | 0.04 | 1,651,723,079 | 3,691,350 | 6.310 | 2019-07-15 |
| 233 | 2019-07-16 | 582,000 | 4,000 | 0.04 | 1,651,723,079 | 3,684,060 | 6.330 | 2019-07-12 |
| 234 | 2019-07-10 | 578,000 | 13,000 | 0.03 | 1,651,723,079 | 3,583,600 | 6.200 | 2019-07-08 |
| 235 | 2019-07-09 | 565,000 | 45,000 | 0.03 | 1,651,723,079 | 3,542,550 | 6.270 | 2019-07-05 |
| 236 | 2019-07-05 | 520,000 | 40,000 | 0.03 | 1,651,723,079 | 3,166,800 | 6.090 | 2019-07-03 |
| 237 | 2019-06-25 | 480,000 | 50,000 | 0.03 | 1,651,723,079 | 2,856,000 | 5.950 | 2019-06-21 |
| 238 | 2019-06-17 | 430,000 | 27,000 | 0.03 | 1,651,723,079 | 2,545,600 | 5.920 | 2019-06-13 |
| 239 | 2019-06-12 | 403,000 | -41,000 | 0.02 | 1,651,723,079 | 2,426,060 | 6.020 | 2019-06-10 |
| 240 | 2019-06-10 | 444,000 | -20,000 | 0.03 | 1,651,723,079 | 2,619,600 | 5.900 | 2019-06-05 |
| 241 | 2019-06-05 | 464,000 | 80,000 | 0.03 | 1,651,723,079 | 2,640,160 | 5.690 | 2019-06-03 |
| 242 | 2019-06-04 | 384,000 | 25,000 | 0.02 | 1,651,723,079 | 2,192,640 | 5.710 | 2019-05-31 |
| 243 | 2019-06-03 | 359,000 | 27,000 | 0.02 | 1,651,723,079 | 2,100,150 | 5.850 | 2019-05-30 |
| 244 | 2019-05-31 | 332,000 | -20,000 | 0.02 | 1,651,723,079 | 1,975,400 | 5.950 | 2019-05-29 |
| 245 | 2019-05-28 | 352,000 | 8,000 | 0.02 | 1,651,723,079 | 2,076,800 | 5.900 | 2019-05-24 |
| 246 | 2019-05-24 | 344,000 | 239,000 | 0.02 | 1,651,723,079 | 2,050,240 | 5.960 | 2019-05-22 |
| 247 | 2019-05-23 | 105,000 | 26,000 | 0.01 | 1,651,723,079 | 638,400 | 6.080 | 2019-05-21 |
| 248 | 2019-04-29 | 79,000 | -1,000 | 0.00 | 1,651,723,079 | 456,620 | 5.780 | 2019-04-25 |
| 249 | 2019-04-26 | 80,000 | -4,000 | 0.00 | 1,651,723,079 | 460,800 | 5.760 | 2019-04-24 |
| 250 | 2019-04-10 | 84,000 | -4,000 | 0.01 | 1,647,139,077 | 483,840 | 5.760 | 2019-04-08 |
| 251 | 2019-04-04 | 88,000 | 4,000 | 0.01 | 1,647,139,077 | 513,920 | 5.840 | 2019-04-02 |
| 252 | 2019-04-01 | 84,000 | -5,000 | 0.01 | 1,647,139,077 | 495,600 | 5.900 | 2019-03-28 |
| 253 | 2019-03-27 | 89,000 | 20,000 | 0.01 | 1,647,139,077 | 516,200 | 5.800 | 2019-03-25 |
| 254 | 2019-02-26 | 69,000 | -10,000 | 0.00 | 1,647,139,077 | 403,650 | 5.850 | 2019-02-22 |
| 255 | 2019-02-19 | 79,000 | -2,000 | 0.00 | 1,647,139,077 | 445,560 | 5.640 | 2019-02-15 |
| 256 | 2019-02-13 | 81,000 | 10,000 | 0.00 | 1,647,139,077 | 449,550 | 5.550 | 2019-02-11 |
| 257 | 2019-01-23 | 71,000 | -8,000 | 0.00 | 1,647,139,077 | 380,560 | 5.360 | 2019-01-21 |
| 258 | 2019-01-11 | 79,000 | 8,000 | 0.00 | 1,647,139,077 | 410,800 | 5.200 | 2019-01-09 |
| 259 | 2018-12-27 | 71,000 | 1,000 | 0.00 | 1,647,139,077 | 354,290 | 4.990 | 2018-12-20 |
| 260 | 2018-12-11 | 70,000 | -53,000 | 0.00 | 1,647,139,077 | 349,300 | 4.990 | 2018-12-07 |
| 261 | 2018-12-10 | 123,000 | 53,000 | 0.01 | 1,647,139,077 | 612,540 | 4.980 | 2018-12-06 |
| 262 | 2018-11-05 | 70,000 | -23,000 | 0.00 | 1,647,795,077 | 334,600 | 4.780 | 2018-11-01 |
| 263 | 2018-11-01 | 93,000 | 15,000 | 0.01 | 1,647,795,077 | 434,310 | 4.670 | 2018-10-30 |
| 264 | 2018-10-31 | 78,000 | 8,000 | 0.00 | 1,647,795,077 | 371,280 | 4.760 | 2018-10-29 |
| 265 | 2018-10-15 | 70,000 | -10,000 | 0.00 | 1,645,139,777 | 347,900 | 4.970 | 2018-10-11 |
| 266 | 2018-10-02 | 80,000 | -6,000 | 0.00 | 1,645,139,777 | 420,000 | 5.250 | 2018-09-27 |
| 267 | 2018-09-28 | 86,000 | 6,000 | 0.01 | 1,645,139,777 | 451,500 | 5.250 | 2018-09-26 |
| 268 | 2018-09-20 | 80,000 | -6,000 | 0.00 | 1,645,139,777 | 436,000 | 5.450 | 2018-09-18 |
| 269 | 2018-09-19 | 86,000 | -59,000 | 0.01 | 1,645,139,777 | 465,260 | 5.410 | 2018-09-17 |
| 270 | 2018-09-11 | 145,000 | 4,000 | 0.01 | 1,645,139,777 | 780,100 | 5.380 | 2018-09-07 |
| 271 | 2018-09-07 | 141,000 | -40,000 | 0.01 | 1,645,139,777 | 761,400 | 5.400 | 2018-09-05 |
| 272 | 2018-09-04 | 181,000 | 76 | 0.01 | 1,645,139,777 | 1,000,930 | 5.530 | 2018-08-31 |
| 273 | 2018-08-31 | 180,924 | 9,924 | 0.01 | 1,645,139,777 | 987,845 | 5.460 | 2018-08-29 |
| 274 | 2018-07-27 | 171,000 | 1,000 | 0.01 | 1,645,139,777 | 918,270 | 5.370 | 2018-07-25 |
| 275 | 2018-07-04 | 170,000 | 2,000 | 0.01 | 1,645,139,777 | 921,400 | 5.420 | 2018-06-29 |
| 276 | 2018-06-29 | 168,000 | 20,000 | 0.01 | 1,645,139,777 | 917,280 | 5.460 | 2018-06-27 |
| 277 | 2018-05-10 | 148,000 | -20,000 | 0.01 | 1,645,139,777 | 791,800 | 5.350 | 2018-05-08 |
| 278 | 2018-05-07 | 168,000 | 20,000 | 0.01 | 1,645,139,777 | 892,080 | 5.310 | 2018-05-03 |
| 279 | 2018-05-04 | 148,000 | -32,000 | 0.01 | 1,645,139,777 | 793,280 | 5.360 | 2018-05-02 |
| 280 | 2018-05-03 | 180,000 | -419,000 | 0.01 | 1,645,139,777 | 957,600 | 5.320 | 2018-04-30 |
| 281 | 2018-05-02 | 599,000 | -547,000 | 0.04 | 1,645,139,777 | 3,156,730 | 5.270 | 2018-04-27 |
| 282 | 2018-04-25 | 1,146,000 | -20,000 | 0.07 | 1,645,139,777 | 6,085,260 | 5.310 | 2018-04-23 |
| 283 | 2018-04-19 | 1,166,000 | 1,000,000 | 0.07 | 1,640,773,814 | 6,273,080 | 5.380 | 2018-04-17 |
| 284 | 2018-04-11 | 166,000 | -50,000 | 0.01 | 1,640,773,814 | 896,400 | 5.400 | 2018-04-09 |
| 285 | 2018-04-09 | 216,000 | 50,000 | 0.01 | 1,640,773,814 | 1,162,080 | 5.380 | 2018-04-04 |
| 286 | 2018-03-15 | 166,000 | 1,000 | 0.01 | 1,641,823,814 | 879,800 | 5.300 | 2018-03-13 |
| 287 | 2018-03-09 | 165,000 | 1,000 | 0.01 | 1,641,823,814 | 876,150 | 5.310 | 2018-03-07 |
| 288 | 2018-03-06 | 164,000 | 71,000 | 0.01 | 1,641,823,814 | 877,400 | 5.350 | 2018-03-02 |
| 289 | 2018-03-02 | 93,000 | -91,000 | 0.01 | 1,641,823,814 | 506,850 | 5.450 | 2018-02-28 |
| 290 | 2018-02-27 | 184,000 | 3,000 | 0.01 | 1,641,823,814 | 1,006,480 | 5.470 | 2018-02-23 |
| 291 | 2018-02-08 | 181,000 | 20,000 | 0.01 | 1,641,823,814 | 961,110 | 5.310 | 2018-02-06 |
| 292 | 2018-02-07 | 161,000 | 14,000 | 0.01 | 1,641,823,814 | 885,500 | 5.500 | 2018-02-05 |
| 293 | 2018-02-06 | 147,000 | 1,000 | 0.01 | 1,641,823,814 | 808,500 | 5.500 | 2018-02-02 |
| 294 | 2018-02-01 | 146,000 | 10,000 | 0.01 | 1,641,823,814 | 805,920 | 5.520 | 2018-01-30 |
| 295 | 2018-01-31 | 136,000 | 58,000 | 0.01 | 1,641,823,814 | 752,080 | 5.530 | 2018-01-29 |
| 296 | 2018-01-25 | 78,000 | 20,000 | 0.00 | 1,641,823,814 | 432,900 | 5.550 | 2018-01-23 |
| 297 | 2017-12-28 | 58,000 | 10,000 | 0.00 | 1,641,823,814 | 308,560 | 5.320 | 2017-12-22 |
| 298 | 2017-12-11 | 48,000 | -46,000 | 0.00 | 1,642,073,814 | 250,080 | 5.210 | 2017-12-07 |
| 299 | 2017-12-08 | 94,000 | -30,000 | 0.01 | 1,642,073,814 | 494,440 | 5.260 | 2017-12-06 |
| 300 | 2017-11-30 | 124,000 | -4,000 | 0.01 | 1,642,073,814 | 669,600 | 5.400 | 2017-11-28 |
| 301 | 2017-11-29 | 128,000 | -2,000 | 0.01 | 1,642,073,814 | 677,120 | 5.290 | 2017-11-27 |
| 302 | 2017-11-27 | 130,000 | -12,000 | 0.01 | 1,642,073,814 | 679,900 | 5.230 | 2017-11-23 |
| 303 | 2017-11-24 | 142,000 | -4,000 | 0.01 | 1,642,073,814 | 746,920 | 5.260 | 2017-11-22 |
| 304 | 2017-11-22 | 146,000 | 7,000 | 0.01 | 1,642,073,814 | 760,660 | 5.210 | 2017-11-20 |
| 305 | 2017-11-21 | 139,000 | 16,000 | 0.01 | 1,642,073,814 | 729,750 | 5.250 | 2017-11-17 |
| 306 | 2017-11-17 | 123,000 | -9,000 | 0.01 | 1,642,073,814 | 660,510 | 5.370 | 2017-11-15 |
| 307 | 2017-11-16 | 132,000 | -4,000 | 0.01 | 1,642,073,814 | 707,520 | 5.360 | 2017-11-14 |
| 308 | 2017-11-03 | 136,000 | 20,000 | 0.01 | 1,642,073,814 | 718,080 | 5.280 | 2017-11-01 |
| 309 | 2017-11-01 | 116,000 | 2,000 | 0.01 | 1,642,073,814 | 614,800 | 5.300 | 2017-10-30 |
| 310 | 2017-10-27 | 114,000 | -7,000 | 0.01 | 1,642,073,814 | 601,920 | 5.280 | 2017-10-25 |
| 311 | 2017-10-26 | 121,000 | 6,000 | 0.01 | 1,642,073,814 | 636,460 | 5.260 | 2017-10-24 |
| 312 | 2017-10-24 | 115,000 | -4,000 | 0.01 | 1,637,777,762 | 611,800 | 5.320 | 2017-10-20 |
| 313 | 2017-10-16 | 119,000 | 20,000 | 0.01 | 1,637,777,762 | 602,140 | 5.060 | 2017-10-12 |
| 314 | 2017-10-09 | 99,000 | 20,000 | 0.01 | 1,637,777,762 | 501,930 | 5.070 | 2017-10-04 |
| 315 | 2017-10-06 | 79,000 | 54,000 | 0.00 | 1,637,777,762 | 395,000 | 5.000 | 2017-10-03 |
| 316 | 2017-10-04 | 25,000 | 10,000 | 0.00 | 1,637,777,762 | 126,500 | 5.060 | 2017-09-29 |
| 317 | 2017-09-25 | 15,000 | 5,000 | 0.00 | 1,637,777,762 | 76,500 | 5.100 | 2017-09-21 |
| 318 | 2017-09-22 | 10,000 | 2,000 | 0.00 | 1,637,777,762 | 52,000 | 5.200 | 2017-09-20 |
| 319 | 2017-09-21 | 8,000 | -3,000 | 0.00 | 1,637,777,762 | 44,080 | 5.510 | 2017-09-19 |
| 320 | 2017-09-20 | 11,000 | 3,000 | 0.00 | 1,637,777,762 | 60,720 | 5.520 | 2017-09-18 |
| 321 | 2017-09-18 | 8,000 | 5,000 | 0.00 | 1,637,777,762 | 44,240 | 5.530 | 2017-09-14 |
| 322 | 2017-09-08 | 3,000 | 1,000 | 0.00 | 1,637,777,762 | 16,560 | 5.520 | 2017-09-06 |
| 323 | 2017-08-17 | 2,000 | -10,000 | 0.00 | 1,637,777,762 | 10,360 | 5.180 | 2017-08-15 |
| 324 | 2017-08-15 | 12,000 | -10,000 | 0.00 | 1,637,777,762 | 61,560 | 5.130 | 2017-08-11 |
| 325 | 2017-08-11 | 22,000 | -16,000 | 0.00 | 1,637,777,762 | 114,840 | 5.220 | 2017-08-09 |
| 326 | 2017-08-09 | 38,000 | -4,000 | 0.00 | 1,637,777,762 | 197,220 | 5.190 | 2017-08-07 |
| 327 | 2017-08-02 | 42,000 | -20,000 | 0.00 | 1,637,777,762 | 215,880 | 5.140 | 2017-07-31 |
| 328 | 2017-07-31 | 62,000 | 4,000 | 0.00 | 1,637,777,762 | 316,820 | 5.110 | 2017-07-27 |
| 329 | 2017-07-27 | 58,000 | 6,000 | 0.00 | 1,637,777,762 | 296,960 | 5.120 | 2017-07-25 |
| 330 | 2017-07-25 | 52,000 | 16,000 | 0.00 | 1,637,777,762 | 263,640 | 5.070 | 2017-07-21 |
| 331 | 2017-07-24 | 36,000 | -20,000 | 0.00 | 1,637,777,762 | 183,960 | 5.110 | 2017-07-20 |
| 332 | 2017-07-21 | 56,000 | 14,000 | 0.00 | 1,637,777,762 | 282,800 | 5.050 | 2017-07-19 |
| 333 | 2017-07-20 | 42,000 | -20,000 | 0.00 | 1,637,777,762 | 212,520 | 5.060 | 2017-07-18 |
| 334 | 2017-07-19 | 62,000 | -20,000 | 0.00 | 1,637,777,762 | 313,100 | 5.050 | 2017-07-17 |
| 335 | 2017-06-27 | 82,000 | 80,000 | 0.01 | 1,637,777,762 | 412,460 | 5.030 | 2017-06-23 |
| 336 | 2017-06-16 | 2,000 | -3,000 | 0.00 | 1,639,006,762 | 10,380 | 5.190 | 2017-06-14 |
| 337 | 2017-06-15 | 5,000 | 3,000 | 0.00 | 1,639,006,762 | 25,700 | 5.140 | 2017-06-13 |
| 338 | 2017-06-14 | 2,000 | -4,000 | 0.00 | 1,639,006,762 | 10,460 | 5.230 | 2017-06-12 |
| 339 | 2017-06-13 | 6,000 | 4,000 | 0.00 | 1,639,006,762 | 31,200 | 5.200 | 2017-06-09 |
| 340 | 2017-06-09 | 2,000 | -16,000 | 0.00 | 1,639,006,762 | 10,120 | 5.060 | 2017-06-07 |
| 341 | 2017-06-08 | 18,000 | 16,000 | 0.00 | 1,639,006,762 | 90,000 | 5.000 | 2017-06-06 |
| 342 | 2017-04-12 | 2,000 | -4,000 | 0.00 | 1,634,227,632 | 9,400 | 4.700 | 2017-04-10 |
| 343 | 2017-04-11 | 6,000 | 4,000 | 0.00 | 1,634,227,632 | 28,260 | 4.710 | 2017-04-07 |
| 344 | 2017-04-10 | 2,000 | -12,000 | 0.00 | 1,634,227,632 | 9,520 | 4.760 | 2017-04-06 |
| 345 | 2017-04-07 | 14,000 | -4,000 | 0.00 | 1,634,227,632 | 65,380 | 4.670 | 2017-04-05 |
| 346 | 2017-04-06 | 18,000 | -29,000 | 0.00 | 1,634,227,632 | 83,520 | 4.640 | 2017-04-03 |
| 347 | 2017-04-05 | 47,000 | -3,000 | 0.00 | 1,634,227,632 | 216,670 | 4.610 | 2017-03-31 |
| 348 | 2017-04-03 | 50,000 | 20,000 | 0.00 | 1,634,227,632 | 228,500 | 4.570 | 2017-03-30 |
| 349 | 2017-03-27 | 30,000 | 10,000 | 0.00 | 1,634,227,632 | 138,900 | 4.630 | 2017-03-23 |
| 350 | 2017-03-23 | 20,000 | 6,000 | 0.00 | 1,634,227,632 | 92,000 | 4.600 | 2017-03-21 |
| 351 | 2017-03-17 | 14,000 | 2,000 | 0.00 | 1,635,707,632 | 63,280 | 4.520 | 2017-03-15 |
| 352 | 2017-03-16 | 12,000 | 10,000 | 0.00 | 1,635,707,632 | 54,360 | 4.530 | 2017-03-14 |
| 353 | 2017-03-08 | 2,000 | -2,000 | 0.00 | 1,635,707,632 | 9,300 | 4.650 | 2017-03-06 |
| 354 | 2017-02-24 | 4,000 | -100,000 | 0.00 | 1,635,707,632 | 18,560 | 4.640 | 2017-02-22 |
| 355 | 2017-02-23 | 104,000 | -28,000 | 0.01 | 1,635,707,632 | 489,840 | 4.710 | 2017-02-21 |
| 356 | 2017-02-21 | 132,000 | 10,000 | 0.01 | 1,635,707,632 | 612,480 | 4.640 | 2017-02-17 |
| 357 | 2017-02-07 | 122,000 | -70,000 | 0.01 | 1,635,707,632 | 580,720 | 4.760 | 2017-02-03 |
| 358 | 2017-02-06 | 192,000 | -25,000 | 0.01 | 1,635,707,632 | 919,680 | 4.790 | 2017-02-02 |
| 359 | 2017-02-03 | 217,000 | 70,000 | 0.01 | 1,635,707,632 | 1,013,390 | 4.670 | 2017-02-01 |
| 360 | 2017-02-02 | 147,000 | -4,000 | 0.01 | 1,635,707,632 | 685,020 | 4.660 | 2017-01-26 |
| 361 | 2017-01-23 | 151,000 | 25,000 | 0.01 | 1,635,707,632 | 711,210 | 4.710 | 2017-01-19 |
| 362 | 2017-01-13 | 126,000 | -1,000 | 0.01 | 1,635,707,632 | 607,320 | 4.820 | 2017-01-11 |
| 363 | 2017-01-10 | 127,000 | -13,000 | 0.01 | 1,635,707,632 | 593,090 | 4.670 | 2017-01-06 |
| 364 | 2017-01-05 | 140,000 | 1,000 | 0.01 | 1,635,707,632 | 637,000 | 4.550 | 2017-01-03 |
| 365 | 2017-01-03 | 139,000 | 1,000 | 0.01 | 1,635,707,632 | 614,380 | 4.420 | 2016-12-29 |
| 366 | 2016-12-20 | 138,000 | -8,000 | 0.01 | 1,635,707,632 | 630,660 | 4.570 | 2016-12-16 |
| 367 | 2016-12-19 | 146,000 | 20,000 | 0.01 | 1,635,707,632 | 665,760 | 4.560 | 2016-12-15 |
| 368 | 2016-12-07 | 126,000 | -4,000 | 0.01 | 1,636,038,632 | 592,200 | 4.700 | 2016-12-05 |
| 369 | 2016-11-18 | 130,000 | 4,000 | 0.01 | 1,639,604,632 | 600,600 | 4.620 | 2016-11-16 |
| 370 | 2016-08-26 | 126,000 | 20,000 | 0.01 | 1,635,909,905 | 612,360 | 4.860 | 2016-08-24 |
| 371 | 2016-08-23 | 106,000 | -10,000 | 0.01 | 1,635,909,905 | 519,400 | 4.900 | 2016-08-19 |
| 372 | 2016-08-12 | 116,000 | -27,000 | 0.01 | 1,635,909,905 | 554,480 | 4.780 | 2016-08-10 |
| 373 | 2016-08-10 | 143,000 | 10,000 | 0.01 | 1,635,909,905 | 694,980 | 4.860 | 2016-08-08 |
| 374 | 2016-08-05 | 133,000 | -20,000 | 0.01 | 1,635,909,905 | 658,350 | 4.950 | 2016-08-03 |
| 375 | 2016-08-04 | 153,000 | -26,000 | 0.01 | 1,635,909,905 | 749,700 | 4.900 | 2016-08-01 |
| 376 | 2016-06-29 | 179,000 | 53,000 | 0.01 | 1,635,909,905 | 782,230 | 4.370 | 2016-06-27 |
| 377 | 2016-06-20 | 126,000 | 20,000 | 0.01 | 1,636,659,905 | 538,020 | 4.270 | 2016-06-16 |
| 378 | 2016-04-01 | 106,000 | -5,000 | 0.01 | 1,633,982,927 | 424,000 | 4.000 | 2016-03-30 |
| 379 | 2016-02-24 | 111,000 | -798,000 | 0.01 | 1,637,702,927 | 424,020 | 3.820 | 2016-02-22 |
| 380 | 2016-02-23 | 909,000 | -202,000 | 0.06 | 1,637,702,927 | 3,454,200 | 3.800 | 2016-02-19 |
| 381 | 2016-02-22 | 1,111,000 | -100,000 | 0.07 | 1,637,702,927 | 4,199,580 | 3.780 | 2016-02-18 |
| 382 | 2016-01-18 | 1,211,000 | 1,000,000 | 0.07 | 1,637,702,927 | 4,577,580 | 3.780 | 2016-01-14 |
| 383 | 2016-01-11 | 211,000 | -20,000 | 0.01 | 1,637,702,927 | 810,240 | 3.840 | 2016-01-07 |
| 384 | 2016-01-08 | 231,000 | 20,000 | 0.01 | 1,637,702,927 | 875,490 | 3.790 | 2016-01-06 |
| 385 | 2015-10-07 | 211,000 | -70,000 | 0.01 | 1,636,636,780 | 825,010 | 3.910 | 2015-10-05 |
| 386 | 2015-10-06 | 281,000 | 70,000 | 0.02 | 1,636,636,780 | 1,095,900 | 3.900 | 2015-10-02 |
| 387 | 2015-09-15 | 211,000 | -1,000 | 0.01 | 1,636,636,780 | 822,900 | 3.900 | 2015-09-11 |
| 388 | 2015-09-10 | 212,000 | -1,090,000 | 0.01 | 1,636,636,780 | 792,880 | 3.740 | 2015-09-08 |
| 389 | 2015-08-26 | 1,302,000 | -56,000 | 0.08 | 1,636,636,780 | 4,713,240 | 3.620 | 2015-08-24 |
| 390 | 2015-08-25 | 1,358,000 | 56,000 | 0.08 | 1,636,636,780 | 5,024,600 | 3.700 | 2015-08-21 |
| 391 | 2015-08-05 | 1,302,000 | 1,000 | 0.08 | 1,636,636,780 | 5,116,860 | 3.930 | 2015-08-03 |
| 392 | 2015-07-09 | 1,301,000 | 936,000 | 0.08 | 1,638,486,780 | 5,021,860 | 3.860 | 2015-07-07 |
| 393 | 2015-07-08 | 365,000 | 32,000 | 0.02 | 1,638,486,780 | 1,390,650 | 3.810 | 2015-07-06 |
| 394 | 2015-07-02 | 333,000 | -1,000 | 0.02 | 1,638,486,780 | 1,325,340 | 3.980 | 2015-06-29 |
| 395 | 2015-06-23 | 334,000 | 1,000 | 0.02 | 1,638,486,780 | 1,315,960 | 3.940 | 2015-06-19 |
| 396 | 2015-06-16 | 333,000 | -50,000 | 0.02 | 1,638,486,780 | 1,315,350 | 3.950 | 2015-06-12 |
| 397 | 2015-06-15 | 383,000 | -32,000 | 0.02 | 1,638,486,780 | 1,501,360 | 3.920 | 2015-06-11 |
| 398 | 2015-06-11 | 415,000 | 32,000 | 0.03 | 1,638,486,780 | 1,630,950 | 3.930 | 2015-06-09 |
| 399 | 2015-06-08 | 383,000 | 50,000 | 0.02 | 1,638,486,780 | 1,501,360 | 3.920 | 2015-06-04 |
| 400 | 2015-06-03 | 333,000 | -50,000 | 0.02 | 1,638,486,780 | 1,312,020 | 3.940 | 2015-06-01 |
| 401 | 2015-06-02 | 383,000 | 50,000 | 0.02 | 1,638,486,780 | 1,509,020 | 3.940 | 2015-05-29 |
| 402 | 2015-06-01 | 333,000 | -50,000 | 0.02 | 1,638,486,780 | 1,315,350 | 3.950 | 2015-05-28 |
| 403 | 2015-05-29 | 383,000 | 50,000 | 0.02 | 1,638,486,780 | 1,501,360 | 3.920 | 2015-05-27 |
| 404 | 2015-05-27 | 333,000 | -43,000 | 0.02 | 1,638,486,780 | 1,308,690 | 3.930 | 2015-05-22 |
| 405 | 2015-05-21 | 376,000 | -7,000 | 0.02 | 1,638,486,780 | 1,466,400 | 3.900 | 2015-05-19 |
| 406 | 2015-05-20 | 383,000 | -20,000 | 0.02 | 1,638,486,780 | 1,509,020 | 3.940 | 2015-05-18 |
| 407 | 2015-05-19 | 403,000 | 11,000 | 0.02 | 1,638,486,780 | 1,571,700 | 3.900 | 2015-05-15 |
| 408 | 2015-05-18 | 392,000 | -11,000 | 0.02 | 1,638,486,780 | 1,524,880 | 3.890 | 2015-05-14 |
| 409 | 2015-05-15 | 403,000 | 20,000 | 0.02 | 1,638,486,780 | 1,587,820 | 3.940 | 2015-05-13 |
| 410 | 2015-05-11 | 383,000 | 68,000 | 0.02 | 1,638,486,780 | 1,493,700 | 3.900 | 2015-05-07 |
| 411 | 2015-05-08 | 315,000 | -30,000 | 0.02 | 1,638,486,780 | 1,247,400 | 3.960 | 2015-05-06 |
| 412 | 2015-04-24 | 345,000 | -50,000 | 0.02 | 1,632,836,625 | 1,328,250 | 3.850 | 2015-04-22 |
| 413 | 2015-04-22 | 395,000 | 40,000 | 0.02 | 1,632,836,625 | 1,504,950 | 3.810 | 2015-04-20 |
| 414 | 2015-04-21 | 355,000 | -50,000 | 0.02 | 1,632,836,625 | 1,373,850 | 3.870 | 2015-04-17 |
| 415 | 2015-04-20 | 405,000 | 50,000 | 0.02 | 1,632,836,625 | 1,555,200 | 3.840 | 2015-04-16 |
| 416 | 2015-04-15 | 355,000 | 50,000 | 0.02 | 1,632,836,625 | 1,370,300 | 3.860 | 2015-04-13 |
| 417 | 2015-04-14 | 305,000 | -50,000 | 0.02 | 1,632,836,625 | 1,210,850 | 3.970 | 2015-04-10 |
| 418 | 2015-04-13 | 355,000 | 1,000 | 0.02 | 1,632,836,625 | 1,377,400 | 3.880 | 2015-04-09 |
| 419 | 2015-03-18 | 354,000 | 17,000 | 0.02 | 1,632,836,625 | 1,345,200 | 3.800 | 2015-03-16 |
| 420 | 2015-03-16 | 337,000 | 35,000 | 0.02 | 1,632,836,625 | 1,280,600 | 3.800 | 2015-03-12 |
| 421 | 2015-03-11 | 302,000 | 20,000 | 0.02 | 1,632,836,625 | 1,162,700 | 3.850 | 2015-03-09 |
| 422 | 2015-03-10 | 282,000 | -20,000 | 0.02 | 1,632,836,625 | 1,111,080 | 3.940 | 2015-03-06 |
| 423 | 2015-03-09 | 302,000 | 20,000 | 0.02 | 1,632,836,625 | 1,177,800 | 3.900 | 2015-03-05 |
| 424 | 2015-03-06 | 282,000 | 30,000 | 0.02 | 1,632,836,625 | 1,122,360 | 3.980 | 2015-03-04 |
| 425 | 2015-03-02 | 252,000 | -10,000 | 0.02 | 1,632,836,625 | 1,018,080 | 4.040 | 2015-02-26 |
| 426 | 2015-02-26 | 262,000 | 10,000 | 0.02 | 1,632,836,625 | 1,040,140 | 3.970 | 2015-02-24 |
| 427 | 2015-02-24 | 252,000 | 10,000 | 0.02 | 1,632,836,625 | 1,015,560 | 4.030 | 2015-02-17 |
| 428 | 2015-02-13 | 242,000 | 50,000 | 0.01 | 1,632,836,625 | 953,480 | 3.940 | 2015-02-11 |
| 429 | 2015-02-11 | 192,000 | -160,000 | 0.01 | 1,632,836,625 | 760,320 | 3.960 | 2015-02-09 |
| 430 | 2015-02-05 | 352,000 | 10,000 | 0.02 | 1,632,836,625 | 1,369,280 | 3.890 | 2015-02-03 |
| 431 | 2015-01-29 | 342,000 | 69,000 | 0.02 | 1,632,836,625 | 1,330,380 | 3.890 | 2015-01-27 |
| 432 | 2015-01-28 | 273,000 | -10,000 | 0.02 | 1,632,836,625 | 1,070,160 | 3.920 | 2015-01-26 |
| 433 | 2015-01-26 | 283,000 | 11,000 | 0.02 | 1,632,836,625 | 1,049,930 | 3.710 | 2015-01-22 |
| 434 | 2014-12-29 | 272,000 | 20,000 | 0.02 | 1,632,836,625 | 952,000 | 3.500 | 2014-12-22 |
| 435 | 2014-12-09 | 252,000 | 20,000 | 0.02 | 1,632,836,625 | 887,040 | 3.520 | 2014-12-05 |
| 436 | 2014-12-08 | 232,000 | 22,000 | 0.01 | 1,632,836,625 | 825,920 | 3.560 | 2014-12-04 |
| 437 | 2014-12-05 | 210,000 | 1,000 | 0.01 | 1,632,836,625 | 749,700 | 3.570 | 2014-12-03 |
| 438 | 2014-12-04 | 209,000 | 10,000 | 0.01 | 1,632,836,625 | 746,130 | 3.570 | 2014-12-02 |
| 439 | 2014-12-03 | 199,000 | 17,000 | 0.01 | 1,632,836,625 | 704,460 | 3.540 | 2014-12-01 |
| 440 | 2014-12-01 | 182,000 | -45,000 | 0.01 | 1,632,836,625 | 642,460 | 3.530 | 2014-11-27 |
| 441 | 2014-11-26 | 227,000 | 20,000 | 0.01 | 1,633,836,625 | 778,610 | 3.430 | 2014-11-24 |
| 442 | 2014-10-27 | 207,000 | -40,000 | 0.01 | 1,627,580,493 | 678,960 | 3.280 | 2014-10-23 |
| 443 | 2014-10-15 | 247,000 | 40,000 | 0.02 | 1,627,580,493 | 795,340 | 3.220 | 2014-10-13 |
| 444 | 2014-10-10 | 207,000 | -40,000 | 0.01 | 1,627,580,493 | 672,750 | 3.250 | 2014-10-08 |
| 445 | 2014-10-09 | 247,000 | 30,000 | 0.02 | 1,627,580,493 | 790,400 | 3.200 | 2014-10-07 |
| 446 | 2014-10-08 | 217,000 | -30,000 | 0.01 | 1,627,580,493 | 681,380 | 3.140 | 2014-10-06 |
| 447 | 2014-10-06 | 247,000 | 40,000 | 0.02 | 1,627,580,493 | 773,110 | 3.130 | 2014-09-30 |
| 448 | 2014-09-24 | 207,000 | -700,000 | 0.01 | 1,627,580,493 | 687,240 | 3.320 | 2014-09-22 |
| 449 | 2014-09-17 | 907,000 | 30,000 | 0.06 | 1,627,580,493 | 2,974,960 | 3.280 | 2014-09-15 |
| 450 | 2014-09-15 | 877,000 | -10,000 | 0.05 | 1,627,580,493 | 2,911,640 | 3.320 | 2014-09-11 |
| 451 | 2014-09-12 | 887,000 | 28,000 | 0.05 | 1,627,580,493 | 2,909,360 | 3.280 | 2014-09-10 |
| 452 | 2014-09-11 | 859,000 | 10,000 | 0.05 | 1,627,580,493 | 2,834,700 | 3.300 | 2014-09-08 |
| 453 | 2014-09-10 | 849,000 | 12,000 | 0.05 | 1,627,580,493 | 2,793,210 | 3.290 | 2014-09-05 |
| 454 | 2014-09-05 | 837,000 | 19,000 | 0.05 | 1,627,580,493 | 2,770,470 | 3.310 | 2014-09-03 |
| 455 | 2014-09-02 | 818,000 | 14,000 | 0.05 | 1,627,580,493 | 2,658,500 | 3.250 | 2014-08-29 |
| 456 | 2014-09-01 | 804,000 | 25,000 | 0.05 | 1,627,580,493 | 2,621,040 | 3.260 | 2014-08-28 |
| 457 | 2014-08-29 | 779,000 | 4,000 | 0.05 | 1,627,580,493 | 2,570,700 | 3.300 | 2014-08-27 |
| 458 | 2014-08-19 | 775,000 | 24,000 | 0.05 | 1,627,580,493 | 2,580,750 | 3.330 | 2014-08-15 |
| 459 | 2014-08-12 | 751,000 | 18,000 | 0.05 | 1,627,580,493 | 2,485,810 | 3.310 | 2014-08-08 |
| 460 | 2014-08-07 | 733,000 | 10,000 | 0.05 | 1,627,580,493 | 2,411,570 | 3.290 | 2014-08-05 |
| 461 | 2014-08-06 | 723,000 | 11,000 | 0.04 | 1,627,580,493 | 2,378,670 | 3.290 | 2014-08-04 |
| 462 | 2014-08-04 | 712,000 | 15,000 | 0.04 | 1,627,580,493 | 2,363,840 | 3.320 | 2014-07-31 |
| 463 | 2014-07-29 | 697,000 | 196,000 | 0.04 | 1,627,580,493 | 2,307,070 | 3.310 | 2014-07-25 |
| 464 | 2014-07-28 | 501,000 | 215,000 | 0.03 | 1,627,580,493 | 1,648,290 | 3.290 | 2014-07-24 |
| 465 | 2014-07-25 | 286,000 | 42,000 | 0.02 | 1,627,580,493 | 938,080 | 3.280 | 2014-07-23 |
| 466 | 2014-07-24 | 244,000 | 25,000 | 0.01 | 1,627,580,493 | 802,760 | 3.290 | 2014-07-22 |
| 467 | 2014-07-22 | 219,000 | 67,000 | 0.01 | 1,627,580,493 | 720,510 | 3.290 | 2014-07-18 |
| 468 | 2014-06-27 | 152,000 | -3,000 | 0.01 | 1,627,580,493 | 500,080 | 3.290 | 2014-06-25 |
| 469 | 2014-06-04 | 155,000 | -10,000 | 0.01 | 1,627,580,493 | 503,750 | 3.250 | 2014-05-30 |
| 470 | 2014-03-26 | 165,000 | -30,000 | 0.01 | 1,620,998,045 | 455,400 | 2.760 | 2014-03-24 |
| 471 | 2014-03-03 | 195,000 | -5,000 | 0.01 | 1,620,998,045 | 583,050 | 2.990 | 2014-02-27 |
| 472 | 2014-02-26 | 200,000 | 10,000 | 0.01 | 1,620,998,045 | 596,000 | 2.980 | 2014-02-24 |
| 473 | 2014-02-24 | 190,000 | -10,000 | 0.01 | 1,620,998,045 | 577,600 | 3.040 | 2014-02-20 |
| 474 | 2014-02-14 | 200,000 | -8,000 | 0.01 | 1,620,998,045 | 570,000 | 2.850 | 2014-02-12 |
| 475 | 2014-02-06 | 208,000 | -2,000 | 0.01 | 1,620,998,045 | 574,080 | 2.760 | 2014-02-04 |
| 476 | 2013-12-27 | 210,000 | -15,000 | 0.01 | 1,620,998,045 | 621,600 | 2.960 | 2013-12-20 |
| 477 | 2013-11-26 | 225,000 | -30,000 | 0.01 | 1,620,998,045 | 686,250 | 3.050 | 2013-11-22 |
| 478 | 2013-11-20 | 255,000 | -80,000 | 0.02 | 1,622,498,045 | 780,300 | 3.060 | 2013-11-18 |
| 479 | 2013-11-14 | 335,000 | 30,000 | 0.02 | 1,622,498,045 | 1,018,400 | 3.040 | 2013-11-12 |
| 480 | 2013-11-13 | 305,000 | 24,000 | 0.02 | 1,622,498,045 | 930,250 | 3.050 | 2013-11-11 |
| 481 | 2013-11-08 | 281,000 | -41,000 | 0.02 | 1,622,498,045 | 862,670 | 3.070 | 2013-11-06 |
| 482 | 2013-11-04 | 322,000 | 4,000 | 0.02 | 1,622,498,045 | 985,320 | 3.060 | 2013-10-31 |
| 483 | 2013-11-01 | 318,000 | 2,000 | 0.02 | 1,622,498,045 | 957,180 | 3.010 | 2013-10-30 |
| 484 | 2013-10-30 | 316,000 | 10,000 | 0.02 | 1,622,498,045 | 957,480 | 3.030 | 2013-10-28 |
| 485 | 2013-10-25 | 306,000 | -5,000 | 0.02 | 1,616,330,766 | 939,420 | 3.070 | 2013-10-23 |
| 486 | 2013-10-23 | 311,000 | 1,000 | 0.02 | 1,616,330,766 | 957,880 | 3.080 | 2013-10-21 |
| 487 | 2013-10-22 | 310,000 | -10,000 | 0.02 | 1,616,330,766 | 948,600 | 3.060 | 2013-10-18 |
| 488 | 2013-10-21 | 320,000 | -5,000 | 0.02 | 1,616,330,766 | 982,400 | 3.070 | 2013-10-17 |
| 489 | 2013-10-18 | 325,000 | -9,000 | 0.02 | 1,616,330,766 | 984,750 | 3.030 | 2013-10-16 |
| 490 | 2013-10-16 | 334,000 | -18,000 | 0.02 | 1,616,330,766 | 1,008,680 | 3.020 | 2013-10-11 |
| 491 | 2013-10-15 | 352,000 | -12,000 | 0.02 | 1,616,330,766 | 1,063,040 | 3.020 | 2013-10-10 |
| 492 | 2013-10-11 | 364,000 | -10,000 | 0.02 | 1,616,330,766 | 1,099,280 | 3.020 | 2013-10-09 |
| 493 | 2013-10-10 | 374,000 | 10,000 | 0.02 | 1,616,330,766 | 1,129,480 | 3.020 | 2013-10-08 |
| 494 | 2013-09-30 | 364,000 | 50,000 | 0.02 | 1,616,330,766 | 1,106,560 | 3.040 | 2013-09-26 |
| 495 | 2013-09-25 | 314,000 | 10,000 | 0.02 | 1,616,330,766 | 963,980 | 3.070 | 2013-09-23 |
| 496 | 2013-09-24 | 304,000 | 75,000 | 0.02 | 1,616,330,766 | 972,800 | 3.200 | 2013-09-19 |
| 497 | 2013-09-18 | 229,000 | 10,000 | 0.01 | 1,616,330,766 | 716,770 | 3.130 | 2013-09-16 |
| 498 | 2013-09-10 | 219,000 | 6,000 | 0.01 | 1,616,330,766 | 670,140 | 3.060 | 2013-09-06 |
| 499 | 2013-08-23 | 213,000 | 50,000 | 0.01 | 1,616,330,766 | 636,870 | 2.990 | 2013-08-21 |
| 500 | 2013-08-22 | 163,000 | 80,000 | 0.01 | 1,616,330,766 | 497,150 | 3.050 | 2013-08-20 |
| 501 | 2013-08-21 | 83,000 | 10,000 | 0.01 | 1,616,330,766 | 258,130 | 3.110 | 2013-08-19 |
| 502 | 2013-08-16 | 73,000 | -148,000 | 0.00 | 1,616,330,766 | 229,220 | 3.140 | 2013-08-13 |
| 503 | 2013-08-12 | 221,000 | 10,000 | 0.01 | 1,616,330,766 | 691,730 | 3.130 | 2013-08-08 |
| 504 | 2013-08-09 | 211,000 | 1,000 | 0.01 | 1,616,330,766 | 658,320 | 3.120 | 2013-08-07 |
| 505 | 2013-07-15 | 210,000 | -5,000 | 0.01 | 1,616,330,766 | 665,700 | 3.170 | 2013-07-11 |
| 506 | 2013-05-07 | 215,000 | -14,000 | 0.01 | 1,616,848,766 | 739,600 | 3.440 | 2013-05-03 |
| 507 | 2013-05-03 | 229,000 | 14,000 | 0.01 | 1,616,848,766 | 778,600 | 3.400 | 2013-04-30 |
| 508 | 2013-04-30 | 215,000 | -14,000 | 0.01 | 1,616,848,766 | 750,350 | 3.490 | 2013-04-26 |
| 509 | 2013-04-29 | 229,000 | 14,000 | 0.01 | 1,616,848,766 | 796,920 | 3.480 | 2013-04-25 |
| 510 | 2013-04-17 | 215,000 | -15,000 | 0.01 | 1,611,582,307 | 748,200 | 3.480 | 2013-04-15 |
| 511 | 2013-04-16 | 230,000 | 15,000 | 0.01 | 1,611,582,307 | 805,000 | 3.500 | 2013-04-12 |
| 512 | 2013-04-08 | 215,000 | -10,000 | 0.01 | 1,611,582,307 | 724,550 | 3.370 | 2013-04-03 |
| 513 | 2013-03-05 | 225,000 | -39,000 | 0.01 | 1,611,664,307 | 792,000 | 3.520 | 2013-03-01 |
| 514 | 2013-03-04 | 264,000 | 10,000 | 0.02 | 1,611,664,307 | 942,480 | 3.570 | 2013-02-28 |
| 515 | 2013-02-25 | 254,000 | -3,000 | 0.02 | 1,611,664,307 | 891,540 | 3.510 | 2013-02-21 |
| 516 | 2013-02-22 | 257,000 | -8,000 | 0.02 | 1,611,664,307 | 909,780 | 3.540 | 2013-02-20 |
| 517 | 2013-02-21 | 265,000 | 7,000 | 0.02 | 1,611,664,307 | 922,200 | 3.480 | 2013-02-19 |
| 518 | 2013-02-15 | 258,000 | 5,000 | 0.02 | 1,611,664,307 | 895,260 | 3.470 | 2013-02-08 |
| 519 | 2013-02-06 | 253,000 | -16,000 | 0.02 | 1,611,664,307 | 885,500 | 3.500 | 2013-02-04 |
| 520 | 2013-02-04 | 269,000 | -4,000 | 0.02 | 1,611,664,307 | 930,740 | 3.460 | 2013-01-31 |
| 521 | 2013-02-01 | 273,000 | 3,000 | 0.02 | 1,611,664,307 | 939,120 | 3.440 | 2013-01-30 |
| 522 | 2013-01-31 | 270,000 | 30,000 | 0.02 | 1,611,664,307 | 923,400 | 3.420 | 2013-01-29 |
| 523 | 2013-01-21 | 240,000 | -50,000 | 0.01 | 1,611,664,307 | 820,800 | 3.420 | 2013-01-17 |
| 524 | 2013-01-18 | 290,000 | 8,000 | 0.02 | 1,611,664,307 | 977,300 | 3.370 | 2013-01-16 |
| 525 | 2013-01-14 | 282,000 | -12,000 | 0.02 | 1,611,664,307 | 936,240 | 3.320 | 2013-01-10 |
| 526 | 2013-01-08 | 294,000 | 32,000 | 0.02 | 1,611,664,307 | 967,260 | 3.290 | 2013-01-04 |
| 527 | 2013-01-07 | 262,000 | -42,000 | 0.02 | 1,611,664,307 | 864,600 | 3.300 | 2013-01-03 |
| 528 | 2012-12-18 | 304,000 | 46,000 | 0.02 | 1,611,664,307 | 1,030,560 | 3.390 | 2012-12-14 |
| 529 | 2012-12-17 | 258,000 | -16,000 | 0.02 | 1,611,664,307 | 861,720 | 3.340 | 2012-12-13 |
| 530 | 2012-12-07 | 274,000 | 20,000 | 0.02 | 1,611,664,307 | 959,000 | 3.500 | 2012-12-05 |
| 531 | 2012-12-04 | 254,000 | -13,000 | 0.02 | 1,611,664,307 | 904,240 | 3.560 | 2012-11-30 |
| 532 | 2012-11-29 | 267,000 | -6,000 | 0.02 | 1,611,664,307 | 934,500 | 3.500 | 2012-11-27 |
| 533 | 2012-11-27 | 273,000 | 19,000 | 0.02 | 1,611,664,307 | 971,880 | 3.560 | 2012-11-23 |
| 534 | 2012-11-09 | 254,000 | -30,000 | 0.02 | 1,611,664,307 | 820,420 | 3.230 | 2012-11-07 |
| 535 | 2012-11-07 | 284,000 | 30,000 | 0.02 | 1,611,664,307 | 920,160 | 3.240 | 2012-11-05 |
| 536 | 2012-11-06 | 254,000 | -10,000 | 0.02 | 1,611,664,307 | 820,420 | 3.230 | 2012-11-02 |
| 537 | 2012-11-05 | 264,000 | -23,000 | 0.02 | 1,611,664,307 | 839,520 | 3.180 | 2012-11-01 |
| 538 | 2012-11-01 | 287,000 | 10,000 | 0.02 | 1,611,664,307 | 904,050 | 3.150 | 2012-10-30 |
| 539 | 2012-10-29 | 277,000 | -80,000 | 0.02 | 1,605,583,924 | 889,170 | 3.210 | 2012-10-25 |
| 540 | 2012-10-25 | 357,000 | -10,000 | 0.02 | 1,605,583,924 | 1,138,830 | 3.190 | 2012-10-22 |
| 541 | 2012-10-22 | 367,000 | 10,000 | 0.02 | 1,605,583,924 | 1,159,720 | 3.160 | 2012-10-18 |
| 542 | 2012-10-15 | 357,000 | -10,000 | 0.02 | 1,605,583,924 | 1,145,970 | 3.210 | 2012-10-11 |
| 543 | 2012-10-11 | 367,000 | 6,000 | 0.02 | 1,605,583,924 | 1,156,050 | 3.150 | 2012-10-09 |
| 544 | 2012-10-10 | 361,000 | 4,000 | 0.02 | 1,605,583,924 | 1,140,760 | 3.160 | 2012-10-08 |
| 545 | 2012-10-08 | 357,000 | 3,000 | 0.02 | 1,605,583,924 | 1,128,120 | 3.160 | 2012-10-04 |
| 546 | 2012-10-05 | 354,000 | -30,000 | 0.02 | 1,605,583,924 | 1,115,100 | 3.150 | 2012-10-03 |
| 547 | 2012-10-03 | 384,000 | -10,000 | 0.02 | 1,605,583,924 | 1,190,400 | 3.100 | 2012-09-27 |
| 548 | 2012-09-27 | 394,000 | -4,000 | 0.02 | 1,605,583,924 | 1,217,460 | 3.090 | 2012-09-25 |
| 549 | 2012-09-25 | 398,000 | -7,000 | 0.02 | 1,605,583,924 | 1,197,980 | 3.010 | 2012-09-21 |
| 550 | 2012-09-20 | 405,000 | 21,000 | 0.03 | 1,605,583,924 | 1,300,050 | 3.210 | 2012-09-18 |
| 551 | 2012-09-19 | 384,000 | 10,000 | 0.02 | 1,605,583,924 | 1,228,800 | 3.200 | 2012-09-17 |
| 552 | 2012-09-18 | 374,000 | 10,000 | 0.02 | 1,605,583,924 | 1,185,580 | 3.170 | 2012-09-14 |
| 553 | 2012-09-17 | 364,000 | 24,000 | 0.02 | 1,605,583,924 | 1,150,240 | 3.160 | 2012-09-13 |
| 554 | 2012-09-13 | 340,000 | -20,000 | 0.02 | 1,605,583,924 | 1,081,200 | 3.180 | 2012-09-11 |
| 555 | 2012-09-11 | 360,000 | 10,000 | 0.02 | 1,605,583,924 | 1,148,400 | 3.190 | 2012-09-07 |
| 556 | 2012-09-06 | 350,000 | 5,000 | 0.02 | 1,605,583,924 | 1,106,000 | 3.160 | 2012-09-04 |
| 557 | 2012-09-05 | 345,000 | -29,000 | 0.02 | 1,605,583,924 | 1,110,900 | 3.220 | 2012-09-03 |
| 558 | 2012-08-31 | 374,000 | 30,000 | 0.02 | 1,605,583,924 | 1,099,560 | 2.940 | 2012-08-29 |
| 559 | 2012-08-27 | 344,000 | -30,000 | 0.02 | 1,605,583,924 | 1,007,920 | 2.930 | 2012-08-23 |
| 560 | 2012-08-21 | 374,000 | 30,000 | 0.02 | 1,605,583,924 | 1,069,640 | 2.860 | 2012-08-17 |
| 561 | 2012-07-11 | 344,000 | 10,000 | 0.02 | 1,605,583,924 | 928,800 | 2.700 | 2012-07-09 |
| 562 | 2012-05-22 | 334,000 | -20,000 | 0.02 | 1,609,183,924 | 811,620 | 2.430 | 2012-05-18 |
| 563 | 2012-04-11 | 354,000 | -2,000 | 0.02 | 1,599,374,927 | 853,140 | 2.410 | 2012-04-05 |
| 564 | 2012-03-23 | 356,000 | -5,000 | 0.02 | 1,599,374,927 | 850,840 | 2.390 | 2012-03-21 |
| 565 | 2012-03-22 | 361,000 | -5,000 | 0.02 | 1,599,374,927 | 870,010 | 2.410 | 2012-03-20 |
| 566 | 2012-02-29 | 366,000 | 10,000 | 0.02 | 1,599,374,927 | 889,380 | 2.430 | 2012-02-27 |
| 567 | 2012-02-22 | 356,000 | -31,000 | 0.02 | 1,599,374,927 | 904,240 | 2.540 | 2012-02-20 |
| 568 | 2012-02-21 | 387,000 | 2,000 | 0.02 | 1,599,374,927 | 975,240 | 2.520 | 2012-02-17 |
| 569 | 2012-02-17 | 385,000 | 31,000 | 0.02 | 1,599,374,927 | 970,200 | 2.520 | 2012-02-15 |
| 570 | 2012-02-16 | 354,000 | -50,000 | 0.02 | 1,599,374,927 | 888,540 | 2.510 | 2012-02-14 |
| 571 | 2012-02-02 | 404,000 | 50,000 | 0.03 | 1,599,374,927 | 969,600 | 2.400 | 2012-01-31 |
| 572 | 2011-12-15 | 354,000 | -49,000 | 0.02 | 1,599,374,927 | 778,800 | 2.200 | 2011-12-13 |
| 573 | 2011-11-14 | 403,000 | 50,000 | 0.03 | 1,599,374,927 | 894,660 | 2.220 | 2011-11-10 |
| 574 | 2011-10-18 | 353,000 | 1,000 | 0.02 | 1,586,491,664 | 751,890 | 2.130 | 2011-10-14 |
| 575 | 2011-09-26 | 352,000 | 20,000 | 0.02 | 1,586,491,664 | 739,200 | 2.100 | 2011-09-22 |
| 576 | 2011-09-23 | 332,000 | -20,000 | 0.02 | 1,586,491,664 | 763,600 | 2.300 | 2011-09-21 |
| 577 | 2011-09-22 | 352,000 | 20,000 | 0.02 | 1,586,491,664 | 809,600 | 2.300 | 2011-09-20 |
| 578 | 2011-08-10 | 332,000 | -5,000 | 0.02 | 1,586,491,664 | 793,480 | 2.390 | 2011-08-08 |
| 579 | 2011-07-19 | 337,000 | 5,000 | 0.02 | 1,586,491,664 | 842,500 | 2.500 | 2011-07-15 |
| 580 | 2011-07-11 | 332,000 | -4,000 | 0.02 | 1,586,491,664 | 846,600 | 2.550 | 2011-07-07 |
| 581 | 2011-06-28 | 336,000 | -10,000 | 0.02 | 1,586,491,664 | 826,560 | 2.460 | 2011-06-24 |
| 582 | 2011-06-27 | 346,000 | 9,000 | 0.02 | 1,586,491,664 | 847,700 | 2.450 | 2011-06-23 |
| 583 | 2011-06-24 | 337,000 | -10,000 | 0.02 | 1,586,491,664 | 832,390 | 2.470 | 2011-06-22 |
| 584 | 2011-06-17 | 347,000 | 10,000 | 0.02 | 1,586,491,664 | 857,090 | 2.470 | 2011-06-15 |
| 585 | 2011-06-16 | 337,000 | -10,000 | 0.02 | 1,586,491,664 | 839,130 | 2.490 | 2011-06-14 |
| 586 | 2011-06-15 | 347,000 | 9,000 | 0.02 | 1,586,491,664 | 857,090 | 2.470 | 2011-06-13 |
| 587 | 2011-06-10 | 338,000 | 1,000 | 0.02 | 1,586,491,664 | 841,620 | 2.490 | 2011-06-08 |
| 588 | 2011-05-30 | 337,000 | -10,000 | 0.02 | 1,586,491,664 | 839,130 | 2.490 | 2011-05-26 |
| 589 | 2011-05-27 | 347,000 | 1,000 | 0.02 | 1,586,491,664 | 867,500 | 2.500 | 2011-05-25 |
| 590 | 2011-05-26 | 346,000 | -10,000 | 0.02 | 1,586,491,664 | 861,540 | 2.490 | 2011-05-24 |
| 591 | 2011-05-25 | 356,000 | 10,000 | 0.02 | 1,586,491,664 | 886,440 | 2.490 | 2011-05-23 |
| 592 | 2011-05-12 | 346,000 | -15,000 | 0.02 | 1,586,491,664 | 865,000 | 2.500 | 2011-05-09 |
| 593 | 2011-05-06 | 361,000 | 20,000 | 0.02 | 1,586,491,664 | 891,670 | 2.470 | 2011-05-04 |
| 594 | 2011-04-28 | 341,000 | 5,000 | 0.02 | 1,586,491,664 | 849,090 | 2.490 | 2011-04-26 |
| 595 | 2011-04-13 | 336,000 | 80,000 | 0.02 | 1,574,557,232 | 836,640 | 2.490 | 2011-04-11 |
| 596 | 2011-03-18 | 256,000 | -4,000 | 0.02 | 1,574,557,232 | 632,320 | 2.470 | 2011-03-16 |
| 597 | 2011-03-09 | 260,000 | -6,000 | 0.02 | 1,574,557,232 | 660,400 | 2.540 | 2011-03-07 |
| 598 | 2011-03-04 | 266,000 | -40,000 | 0.02 | 1,574,557,232 | 670,320 | 2.520 | 2011-03-02 |
| 599 | 2011-03-03 | 306,000 | -11,000 | 0.02 | 1,574,557,232 | 768,060 | 2.510 | 2011-03-01 |
| 600 | 2011-03-01 | 317,000 | 317,000 | 0.02 | 1,574,557,232 | 789,330 | 2.490 | 2011-02-25 |
Copyright & disclaimer, Privacy policy