Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 40.28 2025-11-11
2 2025-11-12 40.50 2025-11-10
3 2025-10-20 0 -1,000 0.00 489,040,900 0 45.32 2025-10-16
4 2023-11-09 1,000 -1,000 0.00 547,329,400 25,650 25.65 2023-11-07
5 2021-12-16 2,000 1,000 0.00 547,329,400 89,400 44.70 2021-12-14
6 2021-11-19 1,000 -1,000 0.00 547,329,400 48,800 48.80 2021-11-17
7 2021-11-12 2,000 1,000 0.00 547,329,400 90,300 45.15 2021-11-10
8 2021-11-09 1,000 -1,000 0.00 547,329,400 46,200 46.20 2021-11-05
9 2021-09-09 2,000 1,000 0.00 547,329,400 82,100 41.05 2021-09-07
10 2021-09-07 1,000 -1,000 0.00 547,329,400 45,700 45.70 2021-09-03
11 2021-08-25 2,000 -1,000 0.00 547,329,400 98,000 49.00 2021-08-23
12 2021-08-24 3,000 -12,000 0.00 547,329,400 136,200 45.40 2021-08-20
13 2021-08-05 15,000 -1,000 0.00 547,329,400 796,500 53.10 2021-08-03
14 2021-07-27 16,000 3,000 0.00 547,329,400 899,200 56.20 2021-07-23
15 2021-07-26 13,000 600 0.00 547,329,400 776,100 59.70 2021-07-22
16 2021-07-22 12,400 -10,000 0.00 547,329,400 703,080 56.70 2021-07-20
17 2021-07-19 22,400 400 0.00 547,329,400 1,169,280 52.20 2021-07-15
18 2021-05-25 22,000 10,000 0.00 547,329,400 809,600 36.80 2021-05-21
19 2021-05-24 12,000 10,000 0.00 547,329,400 429,600 35.80 2021-05-20
20 2021-05-14 2,000 -1,000 0.00 547,329,400 73,000 36.50 2021-05-12
21 2021-05-11 3,000 1,000 0.00 547,329,400 100,950 33.65 2021-05-07
22 2021-05-05 2,000 -1,000 0.00 547,329,400 64,000 32.00 2021-05-03
23 2021-05-04 3,000 1,000 0.00 547,329,400 93,000 31.00 2021-04-30
24 2021-04-08 2,000 -1,000 0.00 547,329,400 60,500 30.25 2021-04-01
25 2021-04-07 3,000 1,000 0.00 547,329,400 87,000 29.00 2021-03-31
26 2021-02-26 2,000 1,000 0.00 547,329,400 69,600 34.80 2021-02-24
27 2020-12-03 1,000 -1,000 0.00 547,329,400 26,000 26.00 2020-12-01
28 2020-10-14 2,000 1,000 0.00 547,329,400 55,500 27.75 2020-10-09
29 2020-08-18 1,000 -1,000 0.00 547,329,400 29,900 29.90 2020-08-14
30 2020-08-10 2,000 1,000 0.00 547,329,400 58,100 29.05 2020-08-06
31 2020-02-10 1,000 -2,000 0.00 547,329,400 28,200 28.20 2020-02-06
32 2020-01-30 3,000 2,000 0.00 547,329,400 81,900 27.30 2020-01-23
33 2019-07-19 1,000 -8,000 0.00 547,329,400 39,850 39.85 2019-07-17
34 2019-07-18 9,000 8,000 0.00 547,329,400 358,200 39.80 2019-07-16
35 2019-05-03 1,000 -8,000 0.00 547,329,400 39,800 39.80 2019-04-30
36 2019-05-02 9,000 8,000 0.00 547,329,400 356,400 39.60 2019-04-29
37 2018-04-24 1,000 -10,000 0.00 547,329,400 38,050 38.05 2018-04-20
38 2018-04-23 11,000 10,000 0.00 547,329,400 425,700 38.70 2018-04-19
39 2018-04-09 1,000 -1,000 0.00 547,329,400 39,100 39.10 2018-04-04
40 2018-02-07 2,000 1,000 0.00 547,329,400 84,400 42.20 2018-02-05
41 2017-11-16 1,000 -1,000 0.00 547,329,400 46,350 46.35 2017-11-14
42 2017-08-17 2,000 -1,000 0.00 547,329,400 76,100 38.05 2017-08-15
43 2017-08-03 3,000 1,000 0.00 547,329,400 112,050 37.35 2017-08-01
44 2017-07-27 2,000 500 0.00 547,329,400 75,000 37.50 2017-07-25
45 2017-07-19 1,500 -6,600 0.00 547,329,400 58,725 39.15 2017-07-17
46 2017-07-18 8,100 -8,400 0.00 547,329,400 319,140 39.40 2017-07-14
47 2017-07-17 16,500 -13,700 0.00 547,329,400 647,625 39.25 2017-07-13
48 2017-07-14 30,200 28,700 0.01 547,329,400 1,171,760 38.80 2017-07-12
49 2017-05-22 1,500 -1,000 0.00 547,329,400 61,425 40.95 2017-05-18
50 2017-04-12 2,500 500 0.00 547,329,400 102,875 41.15 2017-04-10
51 2016-09-27 2,000 1,000 0.00 547,329,400 82,600 41.30 2016-09-23
52 2016-09-01 1,000 -26,000 0.00 547,329,400 41,200 41.20 2016-08-30
53 2016-08-31 27,000 6,000 0.00 547,329,400 1,085,400 40.20 2016-08-29
54 2016-08-29 21,000 -10,000 0.00 547,329,400 845,250 40.25 2016-08-25
55 2016-08-25 31,000 30,000 0.01 547,329,400 1,243,100 40.10 2016-08-23
56 2016-08-19 1,000 -500 0.00 547,329,400 47,900 47.90 2016-08-17
57 2016-06-30 1,500 500 0.00 547,329,400 62,100 41.40 2016-06-28
58 2016-03-29 1,000 -1,000 0.00 547,329,400 42,750 42.75 2016-03-23
59 2016-03-24 2,000 500 0.00 547,329,400 87,000 43.50 2016-03-22
60 2016-01-14 1,500 -1,500 0.00 547,329,400 53,925 35.95 2016-01-12
61 2016-01-12 3,000 1,500 0.00 547,329,400 108,600 36.20 2016-01-08
62 2015-11-09 1,500 -10,000 0.00 547,329,400 76,125 50.75 2015-11-05
63 2015-11-06 11,500 10,000 0.00 547,329,400 581,900 50.60 2015-11-04
64 2015-11-04 1,500 -4,000 0.00 547,329,400 74,025 49.35 2015-11-02
65 2015-10-28 5,500 -1,000 0.00 547,329,400 278,300 50.60 2015-10-26
66 2015-10-27 6,500 1,000 0.00 547,329,400 330,850 50.90 2015-10-23
67 2015-10-22 5,500 1,500 0.00 547,329,400 285,725 51.95 2015-10-19
68 2015-10-09 4,000 3,000 0.00 547,329,400 228,200 57.05 2015-10-07
69 2015-09-01 1,000 -2,000 0.00 547,329,400 51,850 51.85 2015-08-28
70 2015-08-31 3,000 2,000 0.00 547,329,400 154,350 51.45 2015-08-27
71 2015-08-28 1,000 -1,500 0.00 547,329,400 48,250 48.25 2015-08-26
72 2015-08-27 2,500 1,500 0.00 547,329,400 115,375 46.15 2015-08-25
73 2015-08-26 1,000 -3,000 0.00 547,329,400 46,750 46.75 2015-08-24
74 2015-08-25 4,000 1,000 0.00 547,329,400 202,200 50.55 2015-08-21
75 2015-08-24 3,000 1,000 0.00 547,329,400 153,900 51.30 2015-08-20
76 2015-08-21 2,000 -2,000 0.00 547,329,400 109,000 54.50 2015-08-19
77 2015-08-18 4,000 -1,500 0.00 547,329,400 213,600 53.40 2015-08-14
78 2015-08-17 5,500 1,500 0.00 547,329,400 290,675 52.85 2015-08-13
79 2015-08-13 4,000 3,000 0.00 547,329,400 219,200 54.80 2015-08-11
80 2015-07-07 1,000 -1,000 0.00 547,329,400 52,900 52.90 2015-07-03
81 2015-07-06 2,000 1,000 0.00 547,329,400 111,600 55.80 2015-07-02
82 2015-07-03 1,000 -1,000 0.00 547,329,400 58,100 58.10 2015-06-30
83 2015-06-15 2,000 1,000 0.00 547,329,400 122,200 61.10 2015-06-11
84 2015-06-05 1,000 -1,000 0.00 547,329,400 64,850 64.85 2015-06-03
85 2015-06-02 2,000 1,000 0.00 547,329,400 127,400 63.70 2015-05-29
86 2015-05-27 1,000 -1,000 0.00 547,329,400 65,000 65.00 2015-05-22
87 2015-05-14 2,000 1,000 0.00 547,329,400 120,100 60.05 2015-05-12
88 2015-05-12 1,000 -1,000 0.00 547,329,400 60,400 60.40 2015-05-08
89 2015-05-11 2,000 -2,000 0.00 547,329,400 114,000 57.00 2015-05-07
90 2015-05-08 4,000 1,000 0.00 547,329,400 240,000 60.00 2015-05-06
91 2015-05-05 3,000 -2,000 0.00 547,329,400 198,900 66.30 2015-04-30
92 2015-04-28 5,000 3,000 0.00 547,329,400 323,000 64.60 2015-04-24
93 2015-04-21 2,000 1,000 0.00 547,329,400 135,900 67.95 2015-04-17
94 2015-03-23 1,000 -10,000 0.00 547,329,400 46,000 46.00 2015-03-19
95 2015-03-20 11,000 10,000 0.00 547,329,400 497,750 45.25 2015-03-18
96 2015-01-05 1,000 -1,000 0.00 547,329,400 33,350 33.35 2014-12-30
97 2014-03-20 2,000 -4,000 0.00 547,329,400 50,200 25.10 2014-03-18
98 2014-03-14 6,000 4,000 0.00 547,329,400 127,800 21.30 2014-03-12
99 2013-09-12 2,000 -10,000 0.00 456,108,400 52,200 26.10 2013-09-10
100 2013-04-15 12,000 -1,000 0.00 456,108,400 277,800 23.15 2013-04-11
101 2013-03-15 13,000 11,000 0.00 456,108,400 302,900 23.30 2013-03-13
102 2012-12-18 2,000 -15,000 0.00 456,108,400 53,700 26.85 2012-12-14
103 2012-09-11 17,000 -20,000 0.00 456,108,400 357,850 21.05 2012-09-07
104 2012-09-10 37,000 10,000 0.01 456,108,400 723,720 19.56 2012-09-06
105 2012-08-30 27,000 10,000 0.01 456,108,400 527,580 19.54 2012-08-28
106 2012-08-21 17,000 -10,000 0.00 456,108,400 349,350 20.55 2012-08-17
107 2012-08-16 27,000 5,000 0.01 456,108,400 529,200 19.60 2012-08-14
108 2012-08-06 22,000 -5,000 0.00 456,108,400 438,240 19.92 2012-08-02
109 2012-08-02 27,000 5,000 0.01 456,108,400 499,500 18.50 2012-07-31
110 2012-07-26 22,000 -1,000 0.00 456,108,400 406,560 18.48 2012-07-24
111 2012-07-20 23,000 1,000 0.01 456,108,400 422,280 18.36 2012-07-18
112 2012-06-26 22,000 5,000 0.00 456,108,400 439,120 19.96 2012-06-22
113 2012-05-31 17,000 -5,000 0.00 456,108,400 394,400 23.20 2012-05-29
114 2012-05-02 22,000 -20,000 0.00 456,108,400 480,700 21.85 2012-04-27
115 2012-04-30 42,000 20,000 0.01 456,108,400 911,400 21.70 2012-04-26
116 2012-04-17 22,000 -2,000 0.00 456,108,400 445,500 20.25 2012-04-13
117 2012-04-13 24,000 1,000 0.01 456,108,400 454,080 18.92 2012-04-11
118 2012-04-05 23,000 1,000 0.01 456,108,400 431,940 18.78 2012-04-02
119 2012-03-15 22,000 -2,000 0.00 456,108,400 479,600 21.80 2012-03-13
120 2012-03-14 24,000 2,000 0.01 456,108,400 500,400 20.85 2012-03-12
121 2012-03-02 22,000 -5,000 0.00 456,108,400 470,800 21.40 2012-02-29
122 2012-01-31 27,000 -20,000 0.01 456,108,400 487,080 18.04 2012-01-27
123 2012-01-30 47,000 20,000 0.01 456,108,400 846,940 18.02 2012-01-26
124 2012-01-19 27,000 -3,000 0.01 456,108,400 442,800 16.40 2012-01-17
125 2012-01-06 30,000 3,000 0.01 456,108,400 485,400 16.18 2012-01-04
126 2012-01-05 27,000 -2,000 0.01 456,108,400 459,000 17.00 2012-01-03
127 2012-01-03 29,000 2,000 0.01 456,108,400 493,000 17.00 2011-12-29
128 2011-11-02 27,000 -1,000 0.01 456,108,400 501,660 18.58 2011-10-31
129 2011-10-28 28,000 -1,000 0.01 456,108,400 511,840 18.28 2011-10-26
130 2011-09-07 29,000 1,000 0.01 456,108,400 505,760 17.44 2011-09-05
131 2011-09-05 28,000 -1,000 0.01 456,108,400 533,680 19.06 2011-09-01
132 2011-08-23 29,000 1,000 0.01 456,108,400 535,920 18.48 2011-08-19
133 2011-08-12 28,000 5,000 0.01 456,108,400 561,400 20.05 2011-08-10
134 2011-08-05 23,000 -3,000 0.01 456,108,400 506,000 22.00 2011-08-03
135 2011-08-04 26,000 3,000 0.01 456,108,400 556,400 21.40 2011-08-02
136 2011-08-02 23,000 5,000 0.01 456,108,400 529,000 23.00 2011-07-29
137 2011-08-01 18,000 -5,000 0.00 456,108,400 426,600 23.70 2011-07-28
138 2011-07-28 23,000 5,000 0.01 456,108,400 529,000 23.00 2011-07-26
139 2011-07-27 18,000 15,000 0.00 456,108,400 429,300 23.85 2011-07-25
140 2011-07-26 3,000 -15,000 0.00 456,108,400 83,250 27.75 2011-07-22
141 2011-07-21 18,000 5,000 0.00 456,108,400 483,300 26.85 2011-07-19
142 2011-07-20 13,000 10,000 0.00 456,108,400 349,700 26.90 2011-07-18
143 2011-07-15 3,000 -5,000 0.00 456,108,400 84,300 28.10 2011-07-13
144 2011-07-14 8,000 5,000 0.00 456,108,400 214,400 26.80 2011-07-12
145 2011-07-08 3,000 -10,000 0.00 456,108,400 83,250 27.75 2011-07-06
146 2011-07-05 13,000 -5,000 0.00 456,108,400 341,250 26.25 2011-06-30
147 2011-06-30 18,000 5,000 0.00 456,108,400 453,600 25.20 2011-06-28
148 2011-06-28 13,000 -5,000 0.00 456,108,400 339,300 26.10 2011-06-24
149 2011-06-24 18,000 5,000 0.00 456,108,400 456,300 25.35 2011-06-22
150 2011-06-17 13,000 -5,000 0.00 456,108,400 344,500 26.50 2011-06-15
151 2011-05-24 18,000 5,000 0.00 456,108,400 481,500 26.75 2011-05-20
152 2011-05-16 13,000 10,000 0.00 456,108,400 348,400 26.80 2011-05-12
153 2010-12-13 3,000 -2,000 0.00 456,108,400 100,050 33.35 2010-12-09
154 2010-12-02 5,000 2,000 0.00 456,108,400 148,250 29.65 2010-11-30
155 2010-11-09 3,000 -1,000 0.00 456,108,400 79,200 26.40 2010-11-05
156 2010-10-25 4,000 -3,000 0.00 456,108,400 96,400 24.10 2010-10-21
157 2010-10-18 7,000 1,000 0.00 456,108,400 167,650 23.95 2010-10-14
158 2010-09-24 6,000 2,000 0.00 456,108,400 129,600 21.60 2010-09-21
159 2010-09-20 4,000 1,000 0.00 456,108,400 90,000 22.50 2010-09-16
160 2010-09-13 3,000 -5,000 0.00 456,108,400 64,800 21.60 2010-09-09
161 2010-09-10 8,000 4,000 0.00 456,108,400 173,600 21.70 2010-09-08
162 2010-09-09 4,000 1,000 0.00 456,108,400 86,200 21.55 2010-09-07
163 2010-09-03 3,000 -5,000 0.00 456,108,400 62,400 20.80 2010-09-01
164 2010-09-02 8,000 5,000 0.00 456,108,400 161,600 20.20 2010-08-31
165 2010-08-17 3,000 -9,000 0.00 456,108,400 66,300 22.10 2010-08-13
166 2010-08-16 12,000 4,000 0.00 456,108,400 256,800 21.40 2010-08-12
167 2010-08-13 8,000 5,000 0.00 456,108,400 171,600 21.45 2010-08-11
168 2010-08-03 3,000 -10,000 0.00 456,108,400 62,400 20.80 2010-07-30
169 2010-07-14 13,000 -2,000 0.00 456,108,400 250,120 19.24 2010-07-12
170 2010-07-13 15,000 1,000 0.00 456,108,400 283,500 18.90 2010-07-09
171 2010-07-12 14,000 1,000 0.00 456,108,400 245,560 17.54 2010-07-08
172 2010-05-06 13,000 -2,000 0.00 456,108,400 231,400 17.80 2010-05-04
173 2010-05-05 15,000 2,000 0.00 456,108,400 251,400 16.76 2010-05-03
174 2010-04-26 13,000 -11,000 0.00 456,108,400 220,740 16.98 2010-04-22
175 2010-04-09 24,000 -2,000 0.01 456,108,400 372,960 15.54 2010-04-07
176 2010-04-07 26,000 2,000 0.01 456,108,400 382,720 14.72 2010-03-31
177 2009-12-03 24,000 -10,000 0.01 456,108,400 371,040 15.46 2009-12-01
178 2009-12-02 34,000 10,000 0.01 456,108,400 531,080 15.62 2009-11-30
179 2009-11-30 24,000 -2,000 0.01 456,108,400 361,920 15.08 2009-11-26
180 2009-11-20 26,000 -10,000 0.01 456,108,400 399,880 15.38 2009-11-18
181 2009-11-19 36,000 7,000 0.01 456,108,400 547,200 15.20 2009-11-17
182 2009-10-21 29,000 -10,000 0.01 456,108,400 401,940 13.86 2009-10-19
183 2009-10-13 39,000 -3,000 0.01 456,108,400 546,000 14.00 2009-10-09
184 2009-09-14 42,000 10,000 0.01 456,108,400 562,800 13.40 2009-09-10
185 2009-06-30 32,000 -10,000 0.01 456,108,400 380,800 11.90 2009-06-26
186 2009-06-10 42,000 10,000 0.01 456,108,400 436,800 10.40 2009-06-08
187 2009-06-09 32,000 -5,000 0.01 456,108,400 342,400 10.70 2009-06-05
188 2009-05-18 37,000 5,000 0.01 456,108,400 392,940 10.62 2009-05-14
189 2009-05-13 32,000 -1,000 0.01 456,108,400 336,000 10.50 2009-05-11
190 2009-05-12 33,000 1,000 0.01 456,108,400 366,960 11.12 2009-05-08
191 2009-02-06 32,000 -20,000 0.01 456,108,400 201,600 6.300 2009-02-04
192 2009-02-05 52,000 20,000 0.01 456,108,400 312,000 6.000 2009-02-03
193 2008-12-09 32,000 -4,000 0.01 456,108,400 211,200 6.600 2008-12-05
194 2008-11-06 36,000 -2,000 0.01 456,108,400 172,440 4.790 2008-11-04
195 2008-10-24 38,000 -10,000 0.01 456,108,400 174,800 4.600 2008-10-22
196 2008-10-23 48,000 -5,000 0.01 456,108,400 245,280 5.110 2008-10-21
197 2008-10-16 53,000 -1,000 0.01 456,108,400 280,370 5.290 2008-10-14
198 2008-09-23 54,000 -1,000 0.01 456,108,400 297,000 5.500 2008-09-19
199 2008-08-29 55,000 -10,000 0.01 456,108,400 347,600 6.320 2008-08-27
200 2008-07-30 65,000 -10,000 0.01 456,108,400 437,450 6.730 2008-07-28
201 2008-07-25 75,000 -50,000 0.02 456,108,400 472,500 6.300 2008-07-23
202 2008-07-23 125,000 10,000 0.03 456,108,400 780,000 6.240 2008-07-21
203 2008-07-07 115,000 50,000 0.03 456,108,400 684,250 5.950 2008-07-03
204 2008-06-10 65,000 -97,000 0.01 456,108,400 471,250 7.250 2008-06-05
205 2008-05-26 162,000 1,000 0.04 456,108,400 1,287,900 7.950 2008-05-22
206 2008-05-23 161,000 -3,000 0.04 456,108,400 1,286,390 7.990 2008-05-21
207 2008-05-09 164,000 20,000 0.04 456,108,400 1,344,800 8.200 2008-05-07
208 2008-05-02 144,000 5,000 0.03 456,108,400 1,098,720 7.630 2008-04-29
209 2008-04-30 139,000 25,000 0.03 456,108,400 1,046,670 7.530 2008-04-28
210 2008-04-28 114,000 30,000 0.02 456,108,400 931,380 8.170 2008-04-24
211 2008-04-17 84,000 4,000 0.02 456,108,400 562,800 6.700 2008-04-15
212 2008-04-16 80,000 8,000 0.02 456,108,400 523,200 6.540 2008-04-14
213 2008-04-14 72,000 8,000 0.02 456,108,400 506,880 7.040 2008-04-10
214 2008-04-02 64,000 -10,000 0.01 456,108,400 391,040 6.110 2008-03-31
215 2008-04-01 74,000 10,000 0.02 456,108,400 432,900 5.850 2008-03-28
216 2008-03-19 64,000 -2,000 0.01 456,108,400 404,480 6.320 2008-03-17
217 2008-03-18 66,000 2,000 0.01 456,108,400 462,000 7.000 2008-03-14
218 2008-01-25 64,000 -13,000 0.01 456,108,400 576,000 9.000 2008-01-23
219 2008-01-16 77,000 -1,000 0.02 456,108,400 880,880 11.44 2008-01-14
220 2008-01-11 78,000 1,000 0.02 456,108,400 917,280 11.76 2008-01-09
221 2008-01-07 77,000 -3,000 0.02 456,108,400 908,600 11.80 2008-01-03
222 2008-01-03 80,000 3,000 0.02 456,108,400 929,600 11.62 2007-12-28
223 2007-12-27 77,000 1,000 0.02 456,108,400 851,620 11.06 2007-12-20
224 2007-12-06 76,000 -10,000 0.02 456,108,400 972,800 12.80 2007-12-04
225 2007-12-05 86,000 10,000 0.02 456,108,400 1,100,800 12.80 2007-12-03
226 2007-11-27 76,000 -10,000 0.02 456,108,400 940,880 12.38 2007-11-23
227 2007-11-22 86,000 10,000 0.02 456,108,400 1,143,800 13.30 2007-11-20
228 2007-11-19 76,000 -2,000 0.02 456,108,400 1,054,880 13.88 2007-11-15
229 2007-11-12 78,000 -5,000 0.02 456,108,400 1,112,280 14.26 2007-11-08
230 2007-11-05 83,000 -14,000 0.02 456,108,400 1,203,500 14.50 2007-11-01
231 2007-11-01 97,000 12,000 0.02 456,108,400 1,330,840 13.72 2007-10-30
232 2007-10-30 85,000 2,000 0.02 456,108,400 1,167,900 13.74 2007-10-26
233 2007-10-29 83,000 -20,000 0.02 456,108,400 1,130,460 13.62 2007-10-25
234 2007-10-26 103,000 3,000 0.02 456,108,400 1,398,740 13.58 2007-10-24
235 2007-10-24 100,000 -1,000 0.02 456,108,400 1,382,000 13.82 2007-10-22
236 2007-10-22 101,000 10,000 0.02 456,108,400 1,438,240 14.24 2007-10-17
237 2007-10-18 91,000 5,000 0.02 456,108,400 1,312,220 14.42 2007-10-16
238 2007-10-16 86,000 -20,000 0.02 456,108,400 1,331,280 15.48 2007-10-12
239 2007-10-15 106,000 10,000 0.02 456,108,400 1,600,600 15.10 2007-10-11
240 2007-10-12 96,000 -3,000 0.02 456,108,400 1,372,800 14.30 2007-10-10
241 2007-10-11 99,000 12,000 0.02 456,108,400 1,281,060 12.94 2007-10-09
242 2007-10-10 87,000 21,000 0.02 456,108,400 1,132,740 13.02 2007-10-08
243 2007-10-09 66,000 2,000 0.01 456,108,400 867,240 13.14 2007-10-05
244 2007-10-08 64,000 8,000 0.01 456,108,400 833,280 13.02 2007-10-04
245 2007-10-05 56,000 -15,000 0.01 456,108,400 753,760 13.46 2007-10-03
246 2007-10-03 71,000 9,000 0.02 456,108,400 938,620 13.22 2007-09-28
247 2007-09-25 62,000 -28,000 0.01 456,108,400 830,800 13.40 2007-09-21
248 2007-09-24 90,000 16,000 0.02 456,108,400 1,144,800 12.72 2007-09-20
249 2007-09-20 74,000 15,000 0.02 456,108,400 959,040 12.96 2007-09-18
250 2007-09-11 59,000 -22,000 0.01 456,108,400 817,740 13.86 2007-09-07
251 2007-09-07 81,000 5,000 0.02 456,108,400 1,054,620 13.02 2007-09-05
252 2007-09-04 76,000 -6,000 0.02 456,108,400 948,480 12.48 2007-08-31
253 2007-09-03 82,000 11,000 0.02 456,108,400 1,031,560 12.58 2007-08-30
254 2007-08-31 71,000 7,000 0.02 456,108,400 917,320 12.92 2007-08-29
255 2007-08-30 64,000 -7,000 0.01 456,108,400 907,520 14.18 2007-08-28
256 2007-08-22 71,000 6,000 0.02 456,108,400 965,600 13.60 2007-08-20
257 2007-08-21 65,000 3,000 0.01 456,108,400 777,400 11.96 2007-08-17
258 2007-08-20 62,000 -7,000 0.01 456,108,400 773,760 12.48 2007-08-16
259 2007-08-09 69,000 -11,000 0.02 456,108,400 979,800 14.20 2007-08-07
260 2007-08-03 80,000 2,000 0.02 456,108,400 1,214,400 15.18 2007-08-01
261 2007-08-02 78,000 -2,000 0.02 456,108,400 1,238,640 15.88 2007-07-31
262 2007-07-31 80,000 4,000 0.02 456,108,400 1,206,400 15.08 2007-07-27
263 2007-07-30 76,000 -1,000 0.02 456,108,400 1,193,200 15.70 2007-07-26
264 2007-07-25 77,000 -3,000 0.02 456,108,400 1,228,920 15.96 2007-07-23
265 2007-07-24 80,000 7,000 0.02 456,108,400 1,232,000 15.40 2007-07-20
266 2007-07-23 73,000 3,000 0.02 456,108,400 1,113,980 15.26 2007-07-19
267 2007-07-16 70,000 -1,000 0.02 456,108,400 1,047,200 14.96 2007-07-12
268 2007-07-12 71,000 -3,000 0.02 456,108,400 1,093,400 15.40 2007-07-10
269 2007-07-11 74,000 3,000 0.02 456,108,400 1,138,120 15.38 2007-07-09
270 2007-07-10 71,000 1,000 0.02 456,108,400 1,060,740 14.94 2007-07-06
271 2007-07-06 70,000 2,000 0.02 456,108,400 973,000 13.90 2007-07-04
272 2007-07-05 68,000 -7,000 0.01 456,108,400 945,200 13.90 2007-07-03
273 2007-06-29 75,000 2,000 0.02 456,108,400 1,012,500 13.50 2007-06-27
274 2007-06-28 73,000 2,000 0.02 456,108,400 991,340 13.58 2007-06-26
275 2007-06-27 71,000 3,000 0.02 456,108,400 975,540 13.74 2007-06-25
276 2007-06-26 68,000 0.01 456,108,400 958,800 14.10 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top