China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.84 2025-11-11
2 2025-11-12 12.05 2025-11-10
3 2025-11-11 11.99 2025-11-07
4 2025-11-06 10,000 -2,000 0.00 4,106,663,000 114,700 11.47 2025-11-04
5 2025-11-05 12,000 -3,000 0.00 4,106,663,000 136,920 11.41 2025-11-03
6 2025-10-28 15,000 -2,000 0.00 4,106,663,000 164,850 10.99 2025-10-24
7 2025-10-27 17,000 -6,000 0.00 4,106,663,000 188,020 11.06 2025-10-23
8 2025-10-24 23,000 -3,000 0.00 4,106,663,000 248,630 10.81 2025-10-22
9 2025-10-22 26,000 -3,000 0.00 4,106,663,000 288,600 11.10 2025-10-20
10 2025-10-21 29,000 -20,000 0.00 4,106,663,000 313,200 10.80 2025-10-17
11 2025-10-20 49,000 -10,000 0.00 4,106,663,000 542,920 11.08 2025-10-16
12 2025-10-16 59,000 -9,000 0.00 4,106,663,000 591,180 10.02 2025-10-14
13 2025-10-15 68,000 -3,000 0.00 4,106,663,000 679,320 9.990 2025-10-13
14 2025-10-14 71,000 -5,000 0.00 4,106,663,000 705,740 9.940 2025-10-10
15 2025-09-19 76,000 -1,000 0.00 4,106,663,000 760,000 10.00 2025-09-17
16 2024-12-19 77,000 -1,000 0.00 4,106,663,000 738,430 9.590 2024-12-17
17 2024-10-04 78,000 3,000 0.00 4,106,663,000 786,240 10.08 2024-10-02
18 2024-07-02 75,000 -2,000 0.00 4,106,663,000 672,750 8.970 2024-06-27
19 2024-06-18 77,000 -2,000 0.00 4,106,663,000 754,600 9.800 2024-06-14
20 2024-05-09 79,000 -10,000 0.00 4,106,663,000 644,640 8.160 2024-05-07
21 2024-04-29 89,000 10,000 0.00 4,106,663,000 695,090 7.810 2024-04-25
22 2024-03-14 79,000 -4,000 0.00 4,106,663,000 650,960 8.240 2024-03-12
23 2024-01-29 83,000 -18,000 0.00 4,106,663,000 711,310 8.570 2024-01-25
24 2023-12-08 101,000 -7,000 0.00 4,106,663,000 695,890 6.890 2023-12-06
25 2023-09-21 108,000 10,000 0.00 4,106,663,000 670,680 6.210 2023-09-19
26 2023-09-15 98,000 -1,000 0.00 4,106,663,000 546,840 5.580 2023-09-13
27 2023-08-02 99,000 1,000 0.00 4,106,663,000 557,370 5.630 2023-07-31
28 2023-08-01 98,000 -1,000 0.00 4,106,663,000 557,620 5.690 2023-07-28
29 2022-08-15 99,000 -1,000 0.00 4,106,663,000 634,590 6.410 2022-08-11
30 2022-06-27 100,000 -20,000 0.00 4,106,663,000 645,000 6.450 2022-06-23
31 2022-06-10 120,000 2,000 0.00 4,106,663,000 955,200 7.960 2022-06-08
32 2022-04-20 118,000 -20,000 0.00 4,106,663,000 868,480 7.360 2022-04-14
33 2022-04-19 138,000 -10,000 0.00 4,106,663,000 985,320 7.140 2022-04-13
34 2022-04-14 148,000 -11,000 0.00 4,106,663,000 999,000 6.750 2022-04-12
35 2022-04-12 159,000 2,000 0.00 4,106,663,000 954,000 6.000 2022-04-08
36 2022-04-07 157,000 -2,000 0.00 4,106,663,000 929,440 5.920 2022-04-04
37 2022-02-11 159,000 -4,000 0.00 4,106,663,000 783,870 4.930 2022-02-09
38 2022-01-19 163,000 4,000 0.00 4,106,663,000 753,060 4.620 2022-01-17
39 2022-01-18 159,000 -4,000 0.00 4,106,663,000 787,050 4.950 2022-01-14
40 2021-12-29 163,000 -12,000 0.00 4,106,663,000 801,960 4.920 2021-12-23
41 2021-10-22 175,000 -1,000 0.00 4,106,663,000 964,250 5.510 2021-10-20
42 2021-10-07 176,000 -1,000 0.00 4,106,663,000 1,128,160 6.410 2021-10-05
43 2021-09-20 177,000 -20,000 0.00 4,106,663,000 1,113,330 6.290 2021-09-16
44 2021-09-08 197,000 1,000 0.00 4,106,663,000 1,126,840 5.720 2021-09-06
45 2021-09-02 196,000 -5,000 0.00 4,106,663,000 1,089,760 5.560 2021-08-31
46 2021-06-07 201,000 -20,000 0.00 4,106,663,000 992,940 4.940 2021-06-03
47 2021-05-14 221,000 -10,000 0.01 4,106,663,000 1,116,050 5.050 2021-05-12
48 2021-05-03 231,000 -10,000 0.01 4,106,663,000 990,990 4.290 2021-04-29
49 2021-04-28 241,000 10,000 0.01 4,106,663,000 1,019,430 4.230 2021-04-26
50 2021-04-27 231,000 -3,000 0.01 4,106,663,000 970,200 4.200 2021-04-23
51 2021-04-20 234,000 -3,000 0.01 4,106,663,000 938,340 4.010 2021-04-16
52 2021-04-15 237,000 -2,000 0.01 4,106,663,000 891,120 3.760 2021-04-13
53 2021-04-08 239,000 1,000 0.01 4,106,663,000 869,960 3.640 2021-04-01
54 2021-03-19 238,000 -5,000 0.01 4,106,663,000 816,340 3.430 2021-03-17
55 2021-03-15 243,000 20,000 0.01 4,106,663,000 814,050 3.350 2021-03-11
56 2021-03-11 223,000 -20,000 0.01 4,106,663,000 709,140 3.180 2021-03-09
57 2021-02-24 243,000 -30,000 0.01 4,106,663,000 682,830 2.810 2021-02-22
58 2021-01-06 273,000 30,000 0.01 4,106,663,000 644,280 2.360 2021-01-04
59 2020-12-23 243,000 20,000 0.01 4,106,663,000 609,930 2.510 2020-12-21
60 2020-11-27 223,000 -10,000 0.01 4,106,663,000 503,980 2.260 2020-11-25
61 2020-11-16 233,000 10,000 0.01 4,106,663,000 482,310 2.070 2020-11-12
62 2020-10-22 223,000 5,000 0.01 4,106,663,000 430,390 1.930 2020-10-20
63 2020-08-19 218,000 -1,000 0.01 4,106,663,000 431,640 1.980 2020-08-17
64 2020-07-10 219,000 1,000 0.01 4,106,663,000 457,710 2.090 2020-07-08
65 2020-05-27 218,000 -1,000 0.01 4,106,663,000 412,020 1.890 2020-05-25
66 2020-02-28 219,000 -10,000 0.01 4,106,663,000 573,780 2.620 2020-02-26
67 2019-12-19 229,000 -10,000 0.01 4,106,663,000 705,320 3.080 2019-12-17
68 2019-10-15 239,000 -28,000 0.01 4,106,663,000 771,970 3.230 2019-10-11
69 2019-07-26 267,000 -6,000 0.01 4,106,663,000 822,360 3.080 2019-07-24
70 2019-04-08 273,000 -1,000 0.01 4,106,663,000 906,360 3.320 2019-04-03
71 2019-02-22 274,000 -6,000 0.01 4,106,663,000 928,860 3.390 2019-02-20
72 2019-02-15 280,000 -40,000 0.01 4,106,663,000 946,400 3.380 2019-02-13
73 2019-02-12 320,000 -12,000 0.01 4,106,663,000 1,059,200 3.310 2019-02-08
74 2019-02-08 332,000 12,000 0.01 4,106,663,000 1,095,600 3.300 2019-01-31
75 2019-01-08 320,000 -40,000 0.01 4,106,663,000 979,200 3.060 2019-01-04
76 2019-01-07 360,000 40,000 0.01 4,106,663,000 1,090,800 3.030 2019-01-03
77 2018-11-26 320,000 40,000 0.01 4,106,663,000 1,062,400 3.320 2018-11-22
78 2018-11-23 280,000 -40,000 0.01 4,106,663,000 949,200 3.390 2018-11-21
79 2018-11-22 320,000 40,000 0.01 4,106,663,000 1,081,600 3.380 2018-11-20
80 2018-11-20 280,000 -6,000 0.01 4,106,663,000 946,400 3.380 2018-11-16
81 2018-08-01 286,000 -1,000 0.01 4,106,663,000 938,080 3.280 2018-07-30
82 2018-05-14 287,000 -4,000 0.01 4,106,663,000 1,001,630 3.490 2018-05-10
83 2018-04-16 291,000 4,000 0.01 4,106,663,000 902,100 3.100 2018-04-12
84 2018-03-26 287,000 3,000 0.01 4,106,663,000 938,490 3.270 2018-03-22
85 2018-02-09 284,000 1,000 0.01 4,106,663,000 1,056,480 3.720 2018-02-07
86 2018-02-08 283,000 5,000 0.01 4,106,663,000 1,066,910 3.770 2018-02-06
87 2018-01-10 278,000 -10,000 0.01 4,106,663,000 1,112,000 4.000 2018-01-08
88 2017-12-15 288,000 10,000 0.01 4,106,663,000 996,480 3.460 2017-12-13
89 2017-11-14 278,000 -1,000 0.01 4,106,663,000 992,460 3.570 2017-11-10
90 2017-10-31 279,000 10,000 0.01 4,106,663,000 1,012,770 3.630 2017-10-27
91 2017-10-13 269,000 -5,000 0.01 4,106,663,000 1,024,890 3.810 2017-10-11
92 2017-10-12 274,000 10,000 0.01 4,106,663,000 1,032,980 3.770 2017-10-10
93 2017-10-09 264,000 -10,000 0.01 4,106,663,000 1,011,120 3.830 2017-10-04
94 2017-10-04 274,000 10,000 0.01 4,106,663,000 1,011,060 3.690 2017-09-29
95 2017-08-24 264,000 -20,000 0.01 4,106,663,000 1,011,120 3.830 2017-08-21
96 2017-08-09 284,000 20,000 0.01 4,106,663,000 1,181,440 4.160 2017-08-07
97 2017-08-02 264,000 1,000 0.01 4,106,663,000 1,019,040 3.860 2017-07-31
98 2017-07-20 263,000 -4,000 0.01 4,106,663,000 1,046,740 3.980 2017-07-18
99 2017-06-16 267,000 -19,000 0.01 4,106,663,000 987,900 3.700 2017-06-14
100 2017-06-07 286,000 -30,000 0.01 4,106,663,000 983,840 3.440 2017-06-05
101 2017-06-05 316,000 30,000 0.01 4,106,663,000 1,061,760 3.360 2017-06-01
102 2017-05-29 286,000 10,000 0.01 4,106,663,000 992,420 3.470 2017-05-25
103 2017-05-17 276,000 2,000 0.01 4,106,663,000 957,720 3.470 2017-05-15
104 2017-04-07 274,000 -1,000 0.01 4,106,663,000 1,120,660 4.090 2017-04-05
105 2017-03-27 275,000 10,000 0.01 4,106,663,000 1,113,750 4.050 2017-03-23
106 2017-02-17 265,000 -10,000 0.01 4,106,663,000 1,126,250 4.250 2017-02-15
107 2017-02-10 275,000 10,000 0.01 4,106,663,000 1,089,000 3.960 2017-02-08
108 2017-02-06 265,000 -10,000 0.01 4,106,663,000 1,110,350 4.190 2017-02-02
109 2017-02-02 275,000 -10,000 0.01 4,106,663,000 1,135,750 4.130 2017-01-26
110 2016-12-05 285,000 -20,000 0.01 4,106,663,000 1,097,250 3.850 2016-12-01
111 2016-12-02 305,000 30,000 0.01 4,106,663,000 1,192,550 3.910 2016-11-30
112 2016-10-26 275,000 1,000 0.01 4,106,663,000 1,314,500 4.780 2016-10-24
113 2016-10-20 274,000 -20,000 0.01 4,106,663,000 1,216,560 4.440 2016-10-18
114 2016-10-18 294,000 20,000 0.01 4,106,663,000 1,273,020 4.330 2016-10-14
115 2016-10-03 274,000 -10,000 0.01 4,106,663,000 1,178,200 4.300 2016-09-29
116 2016-09-05 284,000 -20,000 0.01 4,106,663,000 1,093,400 3.850 2016-09-01
117 2016-08-30 304,000 -1,000 0.01 4,106,663,000 1,082,240 3.560 2016-08-26
118 2016-08-19 305,000 -10,000 0.01 4,106,663,000 1,174,250 3.850 2016-08-17
119 2016-08-17 315,000 20,000 0.01 4,106,663,000 1,231,650 3.910 2016-08-15
120 2016-08-16 295,000 1,000 0.01 4,106,663,000 1,180,000 4.000 2016-08-12
121 2016-08-15 294,000 10,000 0.01 4,106,663,000 1,176,000 4.000 2016-08-11
122 2016-08-03 284,000 -20,000 0.01 4,106,663,000 1,161,560 4.090 2016-07-29
123 2016-08-01 304,000 20,000 0.01 4,106,663,000 1,209,920 3.980 2016-07-28
124 2016-07-13 284,000 -20,000 0.01 4,106,663,000 1,198,480 4.220 2016-07-11
125 2016-07-12 304,000 20,000 0.01 4,106,663,000 1,240,320 4.080 2016-07-08
126 2016-06-29 284,000 -2,000 0.01 4,106,663,000 1,138,840 4.010 2016-06-27
127 2016-06-28 286,000 2,000 0.01 4,106,663,000 1,095,380 3.830 2016-06-24
128 2016-06-22 284,000 -1,000 0.01 4,106,663,000 1,073,520 3.780 2016-06-20
129 2015-12-28 285,000 -2,000 0.01 4,106,663,000 872,100 3.060 2015-12-22
130 2015-11-24 287,000 -2,000 0.01 4,106,663,000 1,001,630 3.490 2015-11-20
131 2015-10-05 289,000 -40,000 0.01 4,106,663,000 904,570 3.130 2015-09-30
132 2015-10-02 329,000 20,000 0.01 4,106,663,000 987,000 3.000 2015-09-29
133 2015-09-29 309,000 -20,000 0.01 4,106,663,000 991,890 3.210 2015-09-24
134 2015-09-25 329,000 20,000 0.01 4,106,663,000 1,059,380 3.220 2015-09-23
135 2015-09-09 309,000 -5,000 0.01 4,106,663,000 1,056,780 3.420 2015-09-07
136 2015-07-30 314,000 -20,000 0.01 4,106,663,000 1,183,780 3.770 2015-07-28
137 2015-07-29 334,000 20,000 0.01 4,106,663,000 1,235,800 3.700 2015-07-27
138 2015-07-28 314,000 -20,000 0.01 4,106,663,000 1,224,600 3.900 2015-07-24
139 2015-07-22 334,000 20,000 0.01 4,106,663,000 1,295,920 3.880 2015-07-20
140 2015-07-14 314,000 -24,000 0.01 4,106,663,000 1,277,980 4.070 2015-07-10
141 2015-07-09 338,000 20,000 0.01 4,106,663,000 1,318,200 3.900 2015-07-07
142 2015-07-08 318,000 -40,000 0.01 4,106,663,000 1,326,060 4.170 2015-07-06
143 2015-07-06 358,000 20,000 0.01 4,106,663,000 1,596,680 4.460 2015-07-02
144 2015-06-30 338,000 40,000 0.01 4,106,663,000 1,612,260 4.770 2015-06-26
145 2015-06-26 298,000 -40,000 0.01 4,106,663,000 1,528,740 5.130 2015-06-24
146 2015-06-25 338,000 40,000 0.01 4,106,663,000 1,703,520 5.040 2015-06-23
147 2015-06-15 298,000 -1,000 0.01 4,106,663,000 1,492,980 5.010 2015-06-11
148 2015-06-11 299,000 -5,000 0.01 4,106,663,000 1,548,820 5.180 2015-06-09
149 2015-06-10 304,000 6,000 0.01 4,106,663,000 1,465,280 4.820 2015-06-08
150 2015-06-05 298,000 -4,000 0.01 4,106,663,000 1,492,980 5.010 2015-06-03
151 2015-06-01 302,000 4,000 0.01 4,106,663,000 1,425,440 4.720 2015-05-28
152 2015-04-30 298,000 -5,000 0.01 4,106,663,000 1,531,720 5.140 2015-04-28
153 2015-04-17 303,000 -2,000 0.01 4,106,663,000 1,484,700 4.900 2015-04-15
154 2015-04-15 305,000 -20,000 0.01 4,106,663,000 1,640,900 5.380 2015-04-13
155 2015-04-14 325,000 30,000 0.01 4,106,663,000 1,722,500 5.300 2015-04-10
156 2015-04-13 295,000 -2,000 0.01 4,106,663,000 1,557,600 5.280 2015-04-09
157 2015-04-10 297,000 -4,000 0.01 4,106,663,000 1,485,000 5.000 2015-04-08
158 2015-03-23 301,000 -20,000 0.01 4,106,663,000 1,240,120 4.120 2015-03-19
159 2015-03-20 321,000 2,000 0.01 4,106,663,000 1,284,000 4.000 2015-03-18
160 2015-03-17 319,000 -20,000 0.01 4,106,663,000 1,269,620 3.980 2015-03-13
161 2015-03-16 339,000 20,000 0.01 4,106,663,000 1,301,760 3.840 2015-03-12
162 2015-03-09 319,000 4,000 0.01 4,106,663,000 1,269,620 3.980 2015-03-05
163 2015-03-06 315,000 20,000 0.01 4,106,663,000 1,266,300 4.020 2015-03-04
164 2015-03-04 295,000 -2,000 0.01 4,106,663,000 1,233,100 4.180 2015-03-02
165 2015-03-03 297,000 2,000 0.01 4,106,663,000 1,241,460 4.180 2015-02-27
166 2015-03-02 295,000 -10,000 0.01 4,106,663,000 1,244,900 4.220 2015-02-26
167 2015-02-11 305,000 10,000 0.01 4,106,663,000 1,247,450 4.090 2015-02-09
168 2015-02-06 295,000 -10,000 0.01 4,106,663,000 1,265,550 4.290 2015-02-04
169 2015-02-02 305,000 10,000 0.01 4,106,663,000 1,293,200 4.240 2015-01-29
170 2014-12-29 295,000 -7,000 0.01 4,106,663,000 1,469,100 4.980 2014-12-22
171 2014-12-10 302,000 5,000 0.01 4,106,663,000 1,537,180 5.090 2014-12-08
172 2014-11-06 297,000 -10,000 0.01 4,106,663,000 1,404,810 4.730 2014-11-04
173 2014-09-25 307,000 10,000 0.01 4,106,663,000 1,363,080 4.440 2014-09-23
174 2014-08-28 297,000 1,000 0.01 4,106,663,000 1,386,990 4.670 2014-08-26
175 2014-08-15 296,000 -16,000 0.01 4,106,663,000 1,485,920 5.020 2014-08-13
176 2014-08-13 312,000 1,000 0.01 4,106,663,000 1,541,280 4.940 2014-08-11
177 2014-08-06 311,000 -10,000 0.01 4,106,663,000 1,555,000 5.000 2014-08-04
178 2014-07-30 321,000 -50,000 0.01 4,106,663,000 1,508,700 4.700 2014-07-28
179 2014-07-29 371,000 24,000 0.01 4,106,663,000 1,658,370 4.470 2014-07-25
180 2014-07-28 347,000 6,000 0.01 4,106,663,000 1,464,340 4.220 2014-07-24
181 2014-07-14 341,000 10,000 0.01 4,106,663,000 1,425,380 4.180 2014-07-10
182 2014-07-11 331,000 -10,000 0.01 4,106,663,000 1,393,510 4.210 2014-07-09
183 2014-07-07 341,000 10,000 0.01 4,106,663,000 1,411,740 4.140 2014-07-03
184 2014-05-14 331,000 -20,000 0.01 4,106,663,000 1,453,090 4.390 2014-05-12
185 2014-05-07 351,000 -20,000 0.01 4,106,663,000 1,502,280 4.280 2014-05-02
186 2014-04-30 371,000 -20,000 0.01 4,106,663,000 1,543,360 4.160 2014-04-28
187 2014-04-29 391,000 40,000 0.01 4,106,663,000 1,634,380 4.180 2014-04-25
188 2014-04-23 351,000 20,000 0.01 4,106,663,000 1,516,320 4.320 2014-04-17
189 2014-04-22 331,000 -80,000 0.01 4,106,663,000 1,453,090 4.390 2014-04-16
190 2014-04-17 411,000 -2,000 0.01 4,106,663,000 1,849,500 4.500 2014-04-15
191 2014-04-10 413,000 -20,000 0.01 4,106,663,000 1,862,630 4.510 2014-04-08
192 2014-04-09 433,000 2,000 0.01 4,106,663,000 1,913,860 4.420 2014-04-07
193 2014-04-07 431,000 -2,000 0.01 4,106,663,000 1,866,230 4.330 2014-04-03
194 2014-04-02 433,000 -10,000 0.01 4,106,663,000 1,892,210 4.370 2014-03-31
195 2014-04-01 443,000 -5,000 0.01 4,106,663,000 1,887,180 4.260 2014-03-28
196 2014-03-31 448,000 -10,000 0.01 4,106,663,000 1,908,480 4.260 2014-03-27
197 2014-03-19 458,000 -4,000 0.01 4,106,663,000 1,804,520 3.940 2014-03-17
198 2014-03-12 462,000 -1,000,000 0.01 4,106,663,000 1,760,220 3.810 2014-03-10
199 2014-03-11 1,462,000 1,000,000 0.04 4,106,663,000 5,584,840 3.820 2014-03-07
200 2014-02-19 462,000 -30,000 0.01 4,106,663,000 1,880,340 4.070 2014-02-17
201 2014-02-17 492,000 20,000 0.01 4,106,663,000 1,928,640 3.920 2014-02-13
202 2014-02-06 472,000 5,000 0.01 4,106,663,000 1,840,800 3.900 2014-02-04
203 2014-02-04 467,000 10,000 0.01 4,106,663,000 1,839,980 3.940 2014-01-28
204 2014-01-28 457,000 10,000 0.01 4,106,663,000 1,832,570 4.010 2014-01-24
205 2014-01-21 447,000 10,000 0.01 4,106,663,000 1,872,930 4.190 2014-01-17
206 2014-01-09 437,000 -10,000 0.01 4,106,663,000 1,822,290 4.170 2014-01-07
207 2014-01-07 447,000 16,000 0.01 4,106,663,000 1,841,640 4.120 2014-01-03
208 2014-01-06 431,000 -20,000 0.01 4,106,663,000 1,801,580 4.180 2014-01-02
209 2014-01-03 451,000 20,000 0.01 4,106,663,000 1,957,340 4.340 2013-12-30
210 2013-12-20 431,000 20,000 0.01 4,106,663,000 1,965,360 4.560 2013-12-18
211 2013-12-19 411,000 10,000 0.01 4,106,663,000 1,886,490 4.590 2013-12-17
212 2013-12-18 401,000 30,000 0.01 4,106,663,000 1,848,610 4.610 2013-12-16
213 2013-12-17 371,000 -33,000 0.01 4,106,663,000 1,739,990 4.690 2013-12-13
214 2013-12-16 404,000 20,000 0.01 4,106,663,000 1,882,640 4.660 2013-12-12
215 2013-12-12 384,000 30,000 0.01 4,106,663,000 1,889,280 4.920 2013-12-10
216 2013-12-02 354,000 -20,000 0.01 4,106,663,000 1,837,260 5.190 2013-11-28
217 2013-11-29 374,000 -2,000 0.01 4,106,663,000 1,911,140 5.110 2013-11-27
218 2013-11-28 376,000 -3,000 0.01 4,106,663,000 1,887,520 5.020 2013-11-26
219 2013-11-26 379,000 -13,000 0.01 4,106,663,000 1,948,060 5.140 2013-11-22
220 2013-11-25 392,000 -10,000 0.01 4,106,663,000 1,995,280 5.090 2013-11-21
221 2013-11-21 402,000 -99,000 0.01 4,106,663,000 1,953,720 4.860 2013-11-19
222 2013-11-20 501,000 -28,000 0.01 4,106,663,000 2,449,890 4.890 2013-11-18
223 2013-11-19 529,000 -10,000 0.01 4,106,663,000 2,533,910 4.790 2013-11-15
224 2013-11-18 539,000 120,000 0.01 4,106,663,000 2,511,740 4.660 2013-11-14
225 2013-11-13 419,000 -100,000 0.01 4,106,663,000 1,973,490 4.710 2013-11-11
226 2013-11-08 519,000 -27,000 0.01 4,106,663,000 2,491,200 4.800 2013-11-06
227 2013-11-01 546,000 -10,000 0.01 4,106,663,000 2,631,720 4.820 2013-10-30
228 2013-10-31 556,000 -20,000 0.01 4,106,663,000 2,618,760 4.710 2013-10-29
229 2013-10-29 576,000 30,000 0.01 4,106,663,000 2,684,160 4.660 2013-10-25
230 2013-10-24 546,000 -20,000 0.01 4,106,663,000 2,637,180 4.830 2013-10-22
231 2013-10-22 566,000 -20,000 0.01 4,106,663,000 2,767,740 4.890 2013-10-18
232 2013-10-21 586,000 -50,000 0.01 4,106,663,000 2,877,260 4.910 2013-10-17
233 2013-10-17 636,000 -6,000 0.02 4,106,663,000 3,021,000 4.750 2013-10-15
234 2013-10-09 642,000 10,000 0.02 4,106,663,000 2,959,620 4.610 2013-10-07
235 2013-10-02 632,000 -1,000 0.02 4,106,663,000 2,983,040 4.720 2013-09-27
236 2013-09-30 633,000 12,000 0.02 4,106,663,000 2,962,440 4.680 2013-09-26
237 2013-09-27 621,000 28,000 0.02 4,106,663,000 2,949,750 4.750 2013-09-25
238 2013-09-26 593,000 20,000 0.01 4,106,663,000 2,911,630 4.910 2013-09-24
239 2013-09-16 573,000 -20,000 0.01 4,106,663,000 2,991,060 5.220 2013-09-12
240 2013-09-13 593,000 -400,000 0.01 4,106,663,000 3,166,620 5.340 2013-09-11
241 2013-09-12 993,000 534,000 0.02 4,106,663,000 5,193,390 5.230 2013-09-10
242 2013-09-11 459,000 10,000 0.01 4,106,663,000 2,244,510 4.890 2013-09-09
243 2013-09-06 449,000 -10,000 0.01 4,106,663,000 2,168,670 4.830 2013-09-04
244 2013-09-04 459,000 -10,000 0.01 4,106,663,000 2,143,530 4.670 2013-09-02
245 2013-09-02 469,000 20,000 0.01 4,106,663,000 2,157,400 4.600 2013-08-29
246 2013-08-28 449,000 -20,000 0.01 4,106,663,000 2,227,040 4.960 2013-08-26
247 2013-08-27 469,000 -180,000 0.01 4,106,663,000 2,312,170 4.930 2013-08-23
248 2013-08-26 649,000 185,000 0.02 4,106,663,000 3,180,100 4.900 2013-08-22
249 2013-08-22 464,000 10,000 0.01 4,106,663,000 2,180,800 4.700 2013-08-20
250 2013-08-20 454,000 -25,000 0.01 4,106,663,000 2,215,520 4.880 2013-08-16
251 2013-08-19 479,000 -10,000 0.01 4,106,663,000 2,361,470 4.930 2013-08-15
252 2013-08-13 489,000 -5,000 0.01 4,106,663,000 2,254,290 4.610 2013-08-09
253 2013-08-12 494,000 -20,000 0.01 4,106,663,000 2,064,920 4.180 2013-08-08
254 2013-08-09 514,000 20,000 0.01 4,106,663,000 2,097,120 4.080 2013-08-07
255 2013-07-23 494,000 -10,000 0.01 4,106,663,000 2,059,980 4.170 2013-07-19
256 2013-07-19 504,000 -16,000 0.01 4,106,663,000 2,066,400 4.100 2013-07-17
257 2013-07-18 520,000 6,000 0.01 4,106,663,000 2,069,600 3.980 2013-07-16
258 2013-07-16 514,000 9,000 0.01 4,106,663,000 2,071,420 4.030 2013-07-12
259 2013-07-15 505,000 -13,000 0.01 4,106,663,000 2,105,850 4.170 2013-07-11
260 2013-07-12 518,000 4,000 0.01 4,106,663,000 2,087,540 4.030 2013-07-10
261 2013-07-09 514,000 -4,000 0.01 4,106,663,000 2,143,380 4.170 2013-07-05
262 2013-07-08 518,000 -40,000 0.01 4,106,663,000 2,015,020 3.890 2013-07-04
263 2013-07-05 558,000 25,000 0.01 4,106,663,000 2,059,020 3.690 2013-07-03
264 2013-07-04 533,000 12,000 0.01 4,106,663,000 2,105,350 3.950 2013-07-02
265 2013-07-03 521,000 10,000 0.01 4,106,663,000 2,115,260 4.060 2013-06-28
266 2013-07-02 511,000 12,000 0.01 4,106,663,000 2,064,440 4.040 2013-06-27
267 2013-06-28 499,000 8,000 0.01 4,106,663,000 2,090,810 4.190 2013-06-26
268 2013-06-27 491,000 12,000 0.01 4,106,663,000 2,052,380 4.180 2013-06-25
269 2013-06-25 479,000 -32,000 0.01 4,106,663,000 2,179,450 4.550 2013-06-21
270 2013-06-24 511,000 21,000 0.01 4,106,663,000 2,222,850 4.350 2013-06-20
271 2013-06-21 490,000 -11,000 0.01 4,106,663,000 2,214,800 4.520 2013-06-19
272 2013-06-20 501,000 12,000 0.01 4,106,663,000 2,344,680 4.680 2013-06-18
273 2013-06-18 489,000 20,000 0.01 4,106,663,000 2,254,290 4.610 2013-06-14
274 2013-06-17 469,000 4,000 0.01 4,106,663,000 2,157,400 4.600 2013-06-13
275 2013-06-14 465,000 24,000 0.01 4,106,663,000 2,241,300 4.820 2013-06-11
276 2013-06-11 441,000 -20,000 0.01 4,106,663,000 2,205,000 5.000 2013-06-07
277 2013-06-10 461,000 20,000 0.01 4,106,663,000 2,286,560 4.960 2013-06-06
278 2013-06-03 441,000 42,000 0.01 4,106,663,000 2,266,740 5.140 2013-05-30
279 2013-05-30 399,000 10,000 0.01 4,106,663,000 2,138,640 5.360 2013-05-28
280 2013-05-28 389,000 20,000 0.01 4,106,663,000 2,077,260 5.340 2013-05-24
281 2013-05-23 369,000 2,000 0.01 4,106,663,000 2,044,260 5.540 2013-05-21
282 2013-05-22 367,000 -10,000 0.01 4,106,663,000 1,981,800 5.400 2013-05-20
283 2013-05-20 377,000 36,000 0.01 4,106,663,000 1,967,940 5.220 2013-05-15
284 2013-05-16 341,000 10,000 0.01 4,106,663,000 1,974,390 5.790 2013-05-14
285 2013-05-14 331,000 4,000 0.01 4,106,663,000 1,952,900 5.900 2013-05-10
286 2013-05-13 327,000 -300,000 0.01 4,106,663,000 1,935,840 5.920 2013-05-09
287 2013-05-10 627,000 306,000 0.02 4,106,663,000 3,730,650 5.950 2013-05-08
288 2013-05-09 321,000 10,000 0.01 4,106,663,000 1,893,900 5.900 2013-05-07
289 2013-05-08 311,000 -20,000 0.01 4,106,663,000 1,806,910 5.810 2013-05-06
290 2013-05-07 331,000 22,000 0.01 4,106,663,000 1,903,250 5.750 2013-05-03
291 2013-05-03 309,000 -5,000 0.01 4,106,663,000 1,844,730 5.970 2013-04-30
292 2013-05-02 314,000 37,000 0.01 4,106,663,000 1,855,740 5.910 2013-04-29
293 2013-04-29 277,000 -20,000 0.01 4,106,663,000 1,772,800 6.400 2013-04-25
294 2013-04-17 297,000 20,000 0.01 4,106,663,000 1,871,100 6.300 2013-04-15
295 2013-04-11 277,000 -10,000 0.01 4,106,663,000 1,800,500 6.500 2013-04-09
296 2013-04-10 287,000 11,000 0.01 4,106,663,000 1,822,450 6.350 2013-04-08
297 2013-04-09 276,000 2,000 0.01 4,106,663,000 1,774,680 6.430 2013-04-05
298 2013-04-02 274,000 10,000 0.01 4,106,663,000 1,904,300 6.950 2013-03-27
299 2013-03-27 264,000 -10,000 0.01 4,106,663,000 1,861,200 7.050 2013-03-25
300 2013-03-20 274,000 15,000 0.01 4,106,663,000 1,909,780 6.970 2013-03-18
301 2013-03-15 259,000 10,000 0.01 4,106,663,000 1,869,980 7.220 2013-03-13
302 2013-03-11 249,000 -10,000 0.01 4,106,663,000 1,812,720 7.280 2013-03-07
303 2013-03-06 259,000 10,000 0.01 4,106,663,000 1,903,650 7.350 2013-03-04
304 2013-03-04 249,000 -10,000 0.01 4,106,663,000 1,914,810 7.690 2013-02-28
305 2013-02-28 259,000 10,000 0.01 4,106,663,000 1,869,980 7.220 2013-02-26
306 2013-02-27 249,000 10,000 0.01 4,106,663,000 1,840,110 7.390 2013-02-25
307 2013-02-26 239,000 1,000 0.01 4,106,663,000 1,780,550 7.450 2013-02-22
308 2013-02-08 238,000 -3,000 0.01 4,106,663,000 1,999,200 8.400 2013-02-06
309 2013-01-31 241,000 -10,000 0.01 4,106,663,000 2,089,470 8.670 2013-01-29
310 2013-01-29 251,000 10,000 0.01 4,106,663,000 2,138,520 8.520 2013-01-25
311 2013-01-09 241,000 1,000 0.01 4,106,663,000 2,154,540 8.940 2013-01-07
312 2012-12-11 240,000 -8,000 0.01 4,106,663,000 1,896,000 7.900 2012-12-07
313 2012-12-10 248,000 -3,000 0.01 4,106,663,000 1,919,520 7.740 2012-12-06
314 2012-12-05 251,000 11,000 0.01 4,106,663,000 1,905,090 7.590 2012-12-03
315 2012-11-26 240,000 -5,000 0.01 4,106,663,000 1,850,400 7.710 2012-11-22
316 2012-11-23 245,000 5,000 0.01 4,106,663,000 1,869,350 7.630 2012-11-21
317 2012-11-02 240,000 -5,000 0.01 4,106,663,000 1,848,000 7.700 2012-10-31
318 2012-11-01 245,000 -10,000 0.01 4,106,663,000 1,839,950 7.510 2012-10-30
319 2012-10-31 255,000 10,000 0.01 4,106,663,000 1,894,650 7.430 2012-10-29
320 2012-10-30 245,000 3,000 0.01 4,106,663,000 1,844,850 7.530 2012-10-26
321 2012-10-26 242,000 -2,000 0.01 4,106,663,000 1,902,120 7.860 2012-10-24
322 2012-10-25 244,000 1,000 0.01 4,106,663,000 1,878,800 7.700 2012-10-22
323 2012-10-22 243,000 -13,000 0.01 4,106,663,000 1,878,390 7.730 2012-10-18
324 2012-10-17 256,000 3,000 0.01 4,106,663,000 1,945,600 7.600 2012-10-15
325 2012-10-15 253,000 -6,000 0.01 4,106,663,000 1,846,900 7.300 2012-10-11
326 2012-10-10 259,000 -6,000 0.01 4,106,663,000 1,836,310 7.090 2012-10-08
327 2012-10-09 265,000 6,000 0.01 4,106,663,000 1,900,050 7.170 2012-10-05
328 2012-10-04 259,000 -12,000 0.01 4,106,663,000 1,833,720 7.080 2012-09-28
329 2012-10-03 271,000 12,000 0.01 4,106,663,000 1,880,740 6.940 2012-09-27
330 2012-09-25 259,000 -1,000 0.01 4,106,663,000 1,846,670 7.130 2012-09-21
331 2012-09-24 260,000 -5,000 0.01 4,106,663,000 1,830,400 7.040 2012-09-20
332 2012-09-21 265,000 2,000 0.01 4,106,663,000 1,918,600 7.240 2012-09-19
333 2012-09-19 263,000 4,000 0.01 4,106,663,000 1,919,900 7.300 2012-09-17
334 2012-09-18 259,000 -11,000 0.01 4,106,663,000 1,903,650 7.350 2012-09-14
335 2012-09-14 270,000 -10,000 0.01 4,106,663,000 1,860,300 6.890 2012-09-12
336 2012-09-11 280,000 -31,000 0.01 4,106,663,000 1,881,600 6.720 2012-09-07
337 2012-09-10 311,000 6,000 0.01 4,106,663,000 1,931,310 6.210 2012-09-06
338 2012-09-07 305,000 10,000 0.01 4,106,663,000 1,887,950 6.190 2012-09-05
339 2012-09-06 295,000 15,000 0.01 4,106,663,000 1,888,000 6.400 2012-09-04
340 2012-09-05 280,000 -5,000 0.01 4,106,663,000 1,828,400 6.530 2012-09-03
341 2012-09-03 285,000 1,000 0.01 4,106,663,000 1,869,600 6.560 2012-08-30
342 2012-08-31 284,000 15,000 0.01 4,106,663,000 1,846,000 6.500 2012-08-29
343 2012-08-29 269,000 5,000 0.01 4,106,663,000 1,813,060 6.740 2012-08-27
344 2012-08-28 264,000 -5,000 0.01 4,106,663,000 1,813,680 6.870 2012-08-24
345 2012-08-27 269,000 5,000 0.01 4,106,663,000 1,901,830 7.070 2012-08-23
346 2012-08-24 264,000 10,000 0.01 4,106,663,000 1,861,200 7.050 2012-08-22
347 2012-08-14 254,000 4,000 0.01 4,106,663,000 1,943,100 7.650 2012-08-10
348 2012-08-10 250,000 -45,000 0.01 4,106,663,000 1,970,000 7.880 2012-08-08
349 2012-08-08 295,000 2,000 0.01 4,106,663,000 2,259,700 7.660 2012-08-06
350 2012-08-07 293,000 -1,000 0.01 4,106,663,000 2,229,730 7.610 2012-08-03
351 2012-08-03 294,000 -5,000 0.01 4,106,663,000 2,163,840 7.360 2012-08-01
352 2012-08-02 299,000 -5,000 0.01 4,106,663,000 2,137,850 7.150 2012-07-31
353 2012-07-17 304,000 -10,000 0.01 4,106,663,000 2,027,680 6.670 2012-07-13
354 2012-07-12 314,000 10,000 0.01 4,106,663,000 2,019,020 6.430 2012-07-10
355 2012-07-11 304,000 -4,000 0.01 4,106,663,000 2,003,360 6.590 2012-07-09
356 2012-07-09 308,000 -1,000 0.01 4,106,663,000 2,134,440 6.930 2012-07-05
357 2012-07-06 309,000 -11,000 0.01 4,106,663,000 2,147,550 6.950 2012-07-04
358 2012-07-05 320,000 -8,000 0.01 4,106,663,000 2,121,600 6.630 2012-07-03
359 2012-07-04 328,000 1,000 0.01 4,106,663,000 2,079,520 6.340 2012-06-29
360 2012-06-29 327,000 -2,000 0.01 4,106,663,000 2,050,290 6.270 2012-06-27
361 2012-06-28 329,000 9,000 0.01 4,106,663,000 2,062,830 6.270 2012-06-26
362 2012-06-27 320,000 3,000 0.01 4,106,663,000 2,009,600 6.280 2012-06-25
363 2012-06-26 317,000 10,000 0.01 4,106,663,000 2,047,820 6.460 2012-06-22
364 2012-06-20 307,000 -9,000 0.01 4,106,663,000 2,145,930 6.990 2012-06-18
365 2012-06-18 316,000 -2,000 0.01 4,106,663,000 2,158,280 6.830 2012-06-14
366 2012-06-15 318,000 4,000 0.01 4,106,663,000 2,184,660 6.870 2012-06-13
367 2012-06-07 314,000 3,000 0.01 4,106,663,000 2,066,120 6.580 2012-06-05
368 2012-06-06 311,000 15,000 0.01 4,106,663,000 2,077,480 6.680 2012-06-04
369 2012-05-31 296,000 -3,000 0.01 4,106,663,000 2,169,680 7.330 2012-05-29
370 2012-05-30 299,000 3,000 0.01 4,106,663,000 2,161,770 7.230 2012-05-28
371 2012-05-29 296,000 40,000 0.01 4,106,663,000 2,110,480 7.130 2012-05-25
372 2012-05-25 256,000 5,000 0.01 4,106,663,000 1,853,440 7.240 2012-05-23
373 2012-05-24 251,000 6,000 0.01 4,106,663,000 1,862,420 7.420 2012-05-22
374 2012-05-22 245,000 1,000 0.01 4,106,663,000 1,822,800 7.440 2012-05-18
375 2012-05-18 244,000 5,000 0.01 4,106,663,000 1,844,640 7.560 2012-05-16
376 2012-04-20 239,000 -5,000 0.01 4,106,663,000 2,081,690 8.710 2012-04-18
377 2012-04-12 244,000 5,000 0.01 4,106,663,000 2,103,280 8.620 2012-04-10
378 2012-03-26 239,000 1,000 0.01 4,106,663,000 2,103,200 8.800 2012-03-22
379 2012-03-19 238,000 -1,000 0.01 4,106,663,000 2,265,760 9.520 2012-03-15
380 2012-02-22 239,000 -2,000 0.01 4,106,663,000 2,423,460 10.14 2012-02-20
381 2012-02-13 241,000 2,000 0.01 4,106,663,000 2,501,580 10.38 2012-02-09
382 2012-01-19 239,000 -14,000 0.01 4,106,663,000 2,385,220 9.980 2012-01-17
383 2012-01-18 253,000 -1,000 0.01 4,106,663,000 2,365,550 9.350 2012-01-16
384 2012-01-17 254,000 -4,000 0.01 4,106,663,000 2,428,240 9.560 2012-01-13
385 2012-01-13 258,000 -3,000 0.01 4,106,663,000 2,443,260 9.470 2012-01-11
386 2011-12-29 261,000 -5,000 0.01 4,106,663,000 2,262,870 8.670 2011-12-23
387 2011-12-22 266,000 5,000 0.01 4,106,663,000 2,218,440 8.340 2011-12-20
388 2011-12-19 261,000 4,000 0.01 4,106,663,000 2,236,770 8.570 2011-12-15
389 2011-12-14 257,000 3,000 0.01 4,106,663,000 2,328,420 9.060 2011-12-12
390 2011-12-13 254,000 1,000 0.01 4,106,663,000 2,311,400 9.100 2011-12-09
391 2011-12-12 253,000 -6,000 0.01 4,106,663,000 2,385,790 9.430 2011-12-08
392 2011-12-02 259,000 -2,000 0.01 4,106,663,000 2,266,250 8.750 2011-11-30
393 2011-12-01 261,000 6,000 0.01 4,106,663,000 2,325,510 8.910 2011-11-29
394 2011-11-30 255,000 -1,000 0.01 4,106,663,000 2,228,700 8.740 2011-11-28
395 2011-11-28 256,000 -6,000 0.01 4,106,663,000 2,332,160 9.110 2011-11-24
396 2011-11-25 262,000 2,000 0.01 4,106,663,000 2,352,760 8.980 2011-11-23
397 2011-11-24 260,000 20,000 0.01 4,106,663,000 2,457,000 9.450 2011-11-22
398 2011-11-22 240,000 -7,000 0.01 4,106,663,000 2,390,400 9.960 2011-11-18
399 2011-11-21 247,000 -10,000 0.01 4,106,663,000 2,514,460 10.18 2011-11-17
400 2011-11-16 257,000 -4,000 0.01 4,106,663,000 2,693,360 10.48 2011-11-14
401 2011-11-15 261,000 10,000 0.01 4,106,663,000 2,615,220 10.02 2011-11-11
402 2011-11-07 251,000 4,000 0.01 4,106,663,000 2,477,370 9.870 2011-11-03
403 2011-11-01 247,000 -1,000 0.01 4,106,663,000 2,484,820 10.06 2011-10-28
404 2011-10-10 248,000 -30,000 0.01 4,106,663,000 1,753,360 7.070 2011-10-06
405 2011-10-07 278,000 30,000 0.01 4,106,663,000 1,834,800 6.600 2011-10-04
406 2011-09-22 248,000 -25,000 0.01 4,106,663,000 2,135,280 8.610 2011-09-20
407 2011-09-21 273,000 20,000 0.01 4,106,663,000 2,254,980 8.260 2011-09-19
408 2011-08-19 253,000 -10,000 0.01 4,106,663,000 2,540,120 10.04 2011-08-17
409 2011-08-15 263,000 -5,000 0.01 4,106,663,000 2,380,150 9.050 2011-08-11
410 2011-08-10 268,000 10,000 0.01 4,106,663,000 2,663,920 9.940 2011-08-08
411 2011-07-29 258,000 1,000 0.01 4,106,663,000 2,967,000 11.50 2011-07-27
412 2011-07-27 257,000 -10,000 0.01 4,106,663,000 2,955,500 11.50 2011-07-25
413 2011-07-26 267,000 -12,000 0.01 4,106,663,000 3,011,760 11.28 2011-07-22
414 2011-07-25 279,000 -5,000 0.01 4,106,663,000 3,029,940 10.86 2011-07-21
415 2011-07-15 284,000 -20,000 0.01 4,106,663,000 2,913,840 10.26 2011-07-13
416 2011-07-14 304,000 20,000 0.01 4,106,663,000 3,082,560 10.14 2011-07-12
417 2011-07-12 284,000 -10,000 0.01 4,106,663,000 3,061,520 10.78 2011-07-08
418 2011-07-11 294,000 5,000 0.01 4,106,663,000 3,157,560 10.74 2011-07-07
419 2011-07-07 289,000 -4,000 0.01 4,106,663,000 3,086,520 10.68 2011-07-05
420 2011-07-05 293,000 -1,000 0.01 4,106,663,000 3,070,640 10.48 2011-06-30
421 2011-06-30 294,000 -1,000 0.01 4,106,663,000 3,034,080 10.32 2011-06-28
422 2011-06-13 295,000 -10,000 0.01 4,106,663,000 3,026,700 10.26 2011-06-09
423 2011-06-08 305,000 10,000 0.01 4,106,663,000 3,056,100 10.02 2011-06-03
424 2011-06-02 295,000 -10,000 0.01 4,106,663,000 3,103,400 10.52 2011-05-31
425 2011-05-30 305,000 -10,000 0.01 4,106,663,000 3,028,650 9.930 2011-05-26
426 2011-05-25 315,000 10,000 0.01 4,106,663,000 3,102,750 9.850 2011-05-23
427 2011-05-20 305,000 -10,000 0.01 4,106,663,000 3,031,700 9.940 2011-05-18
428 2011-05-18 315,000 10,000 0.01 4,106,663,000 3,039,750 9.650 2011-05-16
429 2011-05-17 305,000 -10,000 0.01 4,106,663,000 3,037,800 9.960 2011-05-13
430 2011-05-16 315,000 10,000 0.01 4,106,663,000 3,124,800 9.920 2011-05-12
431 2011-05-13 305,000 -20,000 0.01 4,106,663,000 3,098,800 10.16 2011-05-11
432 2011-05-12 325,000 -4,000 0.01 4,106,663,000 3,393,000 10.44 2011-05-09
433 2011-05-06 329,000 10,000 0.01 4,106,663,000 3,454,500 10.50 2011-05-04
434 2011-05-05 319,000 -5,000 0.01 4,106,663,000 3,394,160 10.64 2011-05-03
435 2011-05-03 324,000 -16,000 0.01 4,106,663,000 3,499,200 10.80 2011-04-28
436 2011-04-21 340,000 19,000 0.01 4,106,663,000 3,536,000 10.40 2011-04-19
437 2011-04-20 321,000 10,000 0.01 4,106,663,000 3,370,500 10.50 2011-04-18
438 2011-04-18 311,000 2,000 0.01 4,106,663,000 3,327,700 10.70 2011-04-14
439 2011-04-13 309,000 18,000 0.01 4,106,663,000 3,306,300 10.70 2011-04-11
440 2011-04-07 291,000 6,000 0.01 4,106,663,000 3,084,600 10.60 2011-04-04
441 2011-04-06 285,000 2,000 0.01 4,106,663,000 3,055,200 10.72 2011-04-01
442 2011-04-04 283,000 -2,000 0.01 4,106,663,000 2,999,800 10.60 2011-03-31
443 2011-04-01 285,000 -1,000 0.01 4,106,663,000 3,026,700 10.62 2011-03-30
444 2011-03-30 286,000 1,000 0.01 4,106,663,000 2,945,800 10.30 2011-03-28
445 2011-03-28 285,000 -2,000 0.01 4,106,663,000 3,003,900 10.54 2011-03-24
446 2011-03-25 287,000 20,000 0.01 4,106,663,000 3,082,380 10.74 2011-03-23
447 2011-03-21 267,000 -5,000 0.01 4,106,663,000 3,086,520 11.56 2011-03-17
448 2011-03-17 272,000 5,000 0.01 4,106,663,000 3,089,920 11.36 2011-03-15
449 2011-03-16 267,000 -6,000 0.01 4,106,663,000 3,107,880 11.64 2011-03-14
450 2011-03-15 273,000 5,000 0.01 4,106,663,000 3,128,580 11.46 2011-03-11
451 2011-03-11 268,000 -15,000 0.01 4,106,663,000 3,157,040 11.78 2011-03-09
452 2011-03-10 283,000 -2,000 0.01 4,106,663,000 3,328,080 11.76 2011-03-08
453 2011-03-09 285,000 -12,000 0.01 4,106,663,000 3,288,900 11.54 2011-03-07
454 2011-03-08 297,000 2,000 0.01 4,106,663,000 3,362,040 11.32 2011-03-04
455 2011-02-28 295,000 -10,000 0.01 4,106,663,000 3,203,700 10.86 2011-02-24
456 2011-02-25 305,000 1,000 0.01 4,106,663,000 3,379,400 11.08 2011-02-23
457 2011-01-27 304,000 5,000 0.01 4,106,663,000 3,477,760 11.44 2011-01-25
458 2011-01-26 299,000 10,000 0.01 4,106,663,000 3,450,460 11.54 2011-01-24
459 2011-01-25 289,000 6,000 0.01 4,106,663,000 3,398,640 11.76 2011-01-21
460 2011-01-17 283,000 -1,000 0.01 4,106,663,000 3,611,080 12.76 2011-01-13
461 2011-01-12 284,000 -5,000 0.01 4,106,663,000 3,567,040 12.56 2011-01-10
462 2011-01-07 289,000 -1,000 0.01 4,106,663,000 3,745,440 12.96 2011-01-05
463 2011-01-06 290,000 -3,000 0.01 4,106,663,000 3,735,200 12.88 2011-01-04
464 2010-12-29 293,000 -5,000 0.01 4,106,663,000 3,521,860 12.02 2010-12-23
465 2010-12-23 298,000 -10,000 0.01 4,106,663,000 3,552,160 11.92 2010-12-21
466 2010-12-17 308,000 2,000 0.01 4,106,663,000 3,622,080 11.76 2010-12-15
467 2010-12-16 306,000 -6,000 0.01 4,106,663,000 3,665,880 11.98 2010-12-14
468 2010-12-14 312,000 11,000 0.01 4,106,663,000 3,588,000 11.50 2010-12-10
469 2010-12-13 301,000 -3,000 0.01 4,106,663,000 3,527,720 11.72 2010-12-09
470 2010-12-10 304,000 3,000 0.01 4,106,663,000 3,581,120 11.78 2010-12-08
471 2010-12-09 301,000 1,000 0.01 4,106,663,000 3,521,700 11.70 2010-12-07
472 2010-12-08 300,000 10,000 0.01 4,106,663,000 3,504,000 11.68 2010-12-06
473 2010-12-07 290,000 5,000 0.01 4,106,663,000 3,398,800 11.72 2010-12-03
474 2010-12-06 285,000 2,000 0.01 4,106,663,000 3,431,400 12.04 2010-12-02
475 2010-12-03 283,000 -2,000 0.01 4,106,663,000 3,565,800 12.60 2010-12-01
476 2010-12-01 285,000 2,000 0.01 4,106,663,000 3,482,700 12.22 2010-11-29
477 2010-11-25 283,000 4,000 0.01 4,106,663,000 3,497,880 12.36 2010-11-23
478 2010-11-22 279,000 -2,000 0.01 4,106,663,000 3,543,300 12.70 2010-11-18
479 2010-11-19 281,000 14,000 0.01 4,106,663,000 3,484,400 12.40 2010-11-17
480 2010-11-18 267,000 11,000 0.01 4,106,663,000 3,438,960 12.88 2010-11-16
481 2010-11-17 256,000 10,000 0.01 4,106,663,000 3,374,080 13.18 2010-11-15
482 2010-11-16 246,000 33,000 0.01 4,106,663,000 3,380,040 13.74 2010-11-12
483 2010-11-12 213,000 2,000 0.01 4,106,663,000 2,956,440 13.88 2010-11-10
484 2010-11-08 211,000 -12,000 0.01 4,106,663,000 2,958,220 14.02 2010-11-04
485 2010-11-05 223,000 2,000 0.01 4,106,663,000 3,095,240 13.88 2010-11-03
486 2010-11-03 221,000 -7,000 0.01 4,106,663,000 3,089,580 13.98 2010-11-01
487 2010-11-02 228,000 10,000 0.01 4,106,663,000 3,055,200 13.40 2010-10-29
488 2010-10-29 218,000 -2,000 0.01 4,106,663,000 3,078,160 14.12 2010-10-27
489 2010-10-26 220,000 -20,000 0.01 4,106,663,000 3,150,400 14.32 2010-10-22
490 2010-10-25 240,000 1,000 0.01 4,106,663,000 3,384,000 14.10 2010-10-21
491 2010-10-22 239,000 10,000 0.01 4,106,663,000 3,288,640 13.76 2010-10-20
492 2010-10-20 229,000 10,000 0.01 4,106,663,000 3,164,780 13.82 2010-10-18
493 2010-10-19 219,000 10,000 0.01 4,106,663,000 3,096,660 14.14 2010-10-15
494 2010-10-18 209,000 -12,000 0.01 4,106,663,000 2,984,520 14.28 2010-10-14
495 2010-10-12 221,000 -10,000 0.01 4,106,663,000 2,956,980 13.38 2010-10-08
496 2010-10-05 231,000 -12,000 0.01 4,106,663,000 2,966,040 12.84 2010-09-30
497 2010-09-30 243,000 -20,000 0.01 4,106,663,000 2,993,760 12.32 2010-09-28
498 2010-09-29 263,000 -10,000 0.01 4,106,663,000 3,276,980 12.46 2010-09-27
499 2010-09-27 273,000 10,000 0.01 4,106,663,000 3,336,060 12.22 2010-09-22
500 2010-09-22 263,000 -10,000 0.01 4,106,663,000 3,250,680 12.36 2010-09-20
501 2010-09-21 273,000 -30,000 0.01 4,106,663,000 3,276,000 12.00 2010-09-17
502 2010-09-20 303,000 30,000 0.01 4,106,663,000 3,569,340 11.78 2010-09-16
503 2010-09-16 273,000 -12,000 0.01 4,106,663,000 3,248,700 11.90 2010-09-14
504 2010-09-15 285,000 8,000 0.01 4,106,663,000 3,425,700 12.02 2010-09-13
505 2010-09-08 277,000 5,000 0.01 4,106,663,000 3,263,060 11.78 2010-09-06
506 2010-08-26 272,000 10,000 0.01 4,106,663,000 3,013,760 11.08 2010-08-24
507 2010-08-25 262,000 -10,000 0.01 4,106,663,000 2,908,200 11.10 2010-08-23
508 2010-08-24 272,000 8,000 0.01 4,106,663,000 3,068,160 11.28 2010-08-20
509 2010-08-19 264,000 -10,000 0.01 4,106,663,000 2,940,960 11.14 2010-08-17
510 2010-08-13 274,000 10,000 0.01 4,106,663,000 2,882,480 10.52 2010-08-11
511 2010-08-10 264,000 -1,000 0.01 4,106,663,000 2,956,800 11.20 2010-08-06
512 2010-08-06 265,000 3,000 0.01 4,106,663,000 2,983,900 11.26 2010-08-04
513 2010-08-02 262,000 1,000 0.01 4,106,663,000 2,876,760 10.98 2010-07-29
514 2010-07-30 261,000 -1,000 0.01 4,106,663,000 2,912,760 11.16 2010-07-28
515 2010-07-27 262,000 -1,000 0.01 4,106,663,000 2,955,360 11.28 2010-07-23
516 2010-07-26 263,000 -2,000 0.01 4,106,663,000 2,866,700 10.90 2010-07-22
517 2010-07-23 265,000 -7,000 0.01 4,106,663,000 2,877,900 10.86 2010-07-21
518 2010-07-22 272,000 -11,000 0.01 4,106,663,000 2,834,240 10.42 2010-07-20
519 2010-07-20 283,000 -1,000 0.01 4,106,663,000 2,869,620 10.14 2010-07-16
520 2010-07-19 284,000 1,000 0.01 4,106,663,000 2,851,360 10.04 2010-07-15
521 2010-07-13 283,000 -1,000 0.01 4,106,663,000 2,931,880 10.36 2010-07-09
522 2010-07-09 284,000 -1,000 0.01 4,106,663,000 2,743,440 9.660 2010-07-07
523 2010-07-08 285,000 -12,000 0.01 4,106,663,000 2,804,400 9.840 2010-07-06
524 2010-07-06 297,000 4,000 0.01 4,106,663,000 2,809,620 9.460 2010-07-02
525 2010-07-05 293,000 15,000 0.01 4,106,663,000 2,897,770 9.890 2010-06-30
526 2010-07-02 278,000 3,000 0.01 4,106,663,000 2,777,220 9.990 2010-06-29
527 2010-06-30 275,000 4,000 0.01 4,106,663,000 2,887,500 10.50 2010-06-28
528 2010-06-24 271,000 -5,000 0.01 4,106,663,000 3,165,280 11.68 2010-06-22
529 2010-06-23 276,000 -10,000 0.01 4,106,663,000 3,256,800 11.80 2010-06-21
530 2010-06-11 286,000 -8,000 0.01 4,106,663,000 2,871,440 10.04 2010-06-09
531 2010-06-10 294,000 8,000 0.01 4,106,663,000 2,969,400 10.10 2010-06-08
532 2010-06-08 286,000 -4,000 0.01 4,106,663,000 2,985,840 10.44 2010-06-04
533 2010-06-03 290,000 3,000 0.01 4,106,663,000 2,940,600 10.14 2010-06-01
534 2010-06-01 287,000 -5,000 0.01 4,106,663,000 3,059,420 10.66 2010-05-28
535 2010-05-31 292,000 -4,000 0.01 4,106,663,000 2,966,720 10.16 2010-05-27
536 2010-05-25 296,000 1,000 0.01 4,106,663,000 3,001,440 10.14 2010-05-20
537 2010-05-24 295,000 2,000 0.01 4,106,663,000 3,127,000 10.60 2010-05-19
538 2010-05-20 293,000 -4,000 0.01 4,106,663,000 3,264,020 11.14 2010-05-18
539 2010-05-19 297,000 4,000 0.01 4,106,663,000 3,219,480 10.84 2010-05-17
540 2010-05-18 293,000 2,000 0.01 4,106,663,000 3,269,880 11.16 2010-05-14
541 2010-05-14 291,000 5,000 0.01 4,106,663,000 3,230,100 11.10 2010-05-12
542 2010-05-12 286,000 -8,000 0.01 4,106,663,000 3,294,720 11.52 2010-05-10
543 2010-05-11 294,000 8,000 0.01 4,106,663,000 3,216,360 10.94 2010-05-07
544 2010-05-07 286,000 6,000 0.01 4,106,663,000 3,186,040 11.14 2010-05-05
545 2010-05-05 280,000 2,000 0.01 4,106,663,000 3,315,200 11.84 2010-05-03
546 2010-04-29 278,000 13,000 0.01 4,106,663,000 3,324,880 11.96 2010-04-27
547 2010-04-23 265,000 2,000 0.01 4,106,663,000 3,238,300 12.22 2010-04-21
548 2010-04-21 263,000 20,000 0.01 4,106,663,000 3,171,780 12.06 2010-04-19
549 2010-04-13 243,000 -3,000 0.01 4,106,663,000 3,173,580 13.06 2010-04-09
550 2010-04-09 246,000 -7,000 0.01 4,106,663,000 3,227,520 13.12 2010-04-07
551 2010-04-01 253,000 -13,000 0.01 4,106,663,000 3,096,720 12.24 2010-03-30
552 2010-03-31 266,000 10,000 0.01 4,106,663,000 3,197,320 12.02 2010-03-29
553 2010-03-29 256,000 2,000 0.01 4,106,663,000 2,928,640 11.44 2010-03-25
554 2010-03-26 254,000 -50,000 0.01 4,106,663,000 2,941,320 11.58 2010-03-24
555 2010-03-25 304,000 50,000 0.01 4,106,663,000 3,532,480 11.62 2010-03-23
556 2010-03-24 254,000 2,000 0.01 4,106,663,000 2,936,240 11.56 2010-03-22
557 2010-02-24 252,000 -5,000 0.01 4,106,663,000 2,988,720 11.86 2010-02-22
558 2010-02-23 257,000 5,000 0.01 4,106,663,000 2,950,360 11.48 2010-02-19
559 2010-02-17 252,000 -100,000 0.01 4,106,663,000 2,938,320 11.66 2010-02-11
560 2010-02-09 352,000 -100,000 0.01 4,106,663,000 3,829,760 10.88 2010-02-05
561 2010-02-05 452,000 96,000 0.01 4,106,663,000 5,505,360 12.18 2010-02-03
562 2010-02-02 356,000 9,000 0.01 4,106,663,000 4,236,400 11.90 2010-01-29
563 2010-02-01 347,000 2,000 0.01 4,106,663,000 4,219,520 12.16 2010-01-28
564 2010-01-29 345,000 1,000 0.01 4,106,663,000 4,002,000 11.60 2010-01-27
565 2010-01-26 344,000 10,000 0.01 4,106,663,000 4,403,200 12.80 2010-01-22
566 2010-01-22 334,000 -51,000 0.01 4,106,663,000 4,462,240 13.36 2010-01-20
567 2010-01-21 385,000 65,000 0.01 4,106,663,000 5,289,900 13.74 2010-01-19
568 2010-01-20 320,000 10,000 0.01 4,106,663,000 4,352,000 13.60 2010-01-18
569 2010-01-19 310,000 -95,000 0.01 4,106,663,000 4,315,200 13.92 2010-01-15
570 2010-01-18 405,000 226,000 0.01 4,106,663,000 5,653,800 13.96 2010-01-14
571 2010-01-15 179,000 36,000 0.00 4,106,663,000 2,588,340 14.46 2010-01-13
572 2010-01-14 143,000 2,000 0.00 4,106,663,000 2,190,760 15.32 2010-01-12
573 2010-01-13 141,000 -20,000 0.00 4,106,663,000 2,244,720 15.92 2010-01-11
574 2010-01-11 161,000 20,000 0.00 4,106,663,000 2,527,700 15.70 2010-01-07
575 2010-01-08 141,000 -3,000 0.00 4,106,663,000 2,239,080 15.88 2010-01-06
576 2010-01-07 144,000 1,000 0.00 4,106,663,000 2,171,520 15.08 2010-01-05
577 2010-01-05 143,000 -1,000 0.00 4,106,663,000 1,996,280 13.96 2009-12-30
578 2009-12-30 144,000 -10,000 0.00 4,106,663,000 2,047,680 14.22 2009-12-28
579 2009-12-29 154,000 -5,000 0.00 4,106,663,000 2,128,280 13.82 2009-12-23
580 2009-12-28 159,000 1,000 0.00 4,106,663,000 2,162,400 13.60 2009-12-22
581 2009-12-23 158,000 4,000 0.00 4,106,663,000 2,110,880 13.36 2009-12-21
582 2009-12-22 154,000 20,000 0.00 4,106,663,000 2,063,600 13.40 2009-12-18
583 2009-12-21 134,000 10,000 0.00 4,106,663,000 1,867,960 13.94 2009-12-17
584 2009-12-17 124,000 -10,000 0.00 4,106,663,000 1,785,600 14.40 2009-12-15
585 2009-12-16 134,000 -1,000 0.00 4,106,663,000 1,937,640 14.46 2009-12-14
586 2009-12-15 135,000 -19,000 0.00 4,106,663,000 1,919,700 14.22 2009-12-11
587 2009-12-14 154,000 4,000 0.00 4,106,663,000 2,131,360 13.84 2009-12-10
588 2009-12-08 150,000 20,000 0.00 4,106,663,000 2,106,000 14.04 2009-12-04
589 2009-12-04 130,000 -4,000 0.00 4,106,663,000 1,820,000 14.00 2009-12-02
590 2009-12-02 134,000 -12,000 0.00 4,106,663,000 1,760,760 13.14 2009-11-30
591 2009-12-01 146,000 12,000 0.00 4,106,663,000 1,839,600 12.60 2009-11-27
592 2009-11-10 134,000 4,000 0.00 4,106,663,000 1,645,520 12.28 2009-11-06
593 2009-11-05 130,000 -1,000 0.00 4,106,663,000 1,469,000 11.30 2009-11-03
594 2009-11-04 131,000 3,000 0.00 4,106,663,000 1,488,160 11.36 2009-11-02
595 2009-11-03 128,000 -40,000 0.00 4,106,663,000 1,428,480 11.16 2009-10-30
596 2009-11-02 168,000 40,000 0.00 4,106,663,000 1,794,240 10.68 2009-10-29
597 2009-10-22 128,000 -20,000 0.00 4,106,663,000 1,384,960 10.82 2009-10-20
598 2009-10-21 148,000 -2,000 0.00 4,106,663,000 1,607,280 10.86 2009-10-19
599 2009-10-12 150,000 -5,000 0.00 4,106,663,000 1,614,000 10.76 2009-10-08
600 2009-09-22 155,000 -4,000 0.00 4,106,663,000 1,742,200 11.24 2009-09-18
601 2009-09-21 159,000 -2,000 0.00 4,106,663,000 1,799,880 11.32 2009-09-17
602 2009-09-15 161,000 -3,000 0.00 4,106,663,000 1,716,260 10.66 2009-09-11
603 2009-09-11 164,000 10,000 0.00 4,106,663,000 1,764,640 10.76 2009-09-09
604 2009-09-10 154,000 -10,000 0.00 4,106,663,000 1,672,440 10.86 2009-09-08
605 2009-09-09 164,000 -3,000 0.00 4,106,663,000 1,712,160 10.44 2009-09-07
606 2009-09-04 167,000 23,000 0.00 4,106,663,000 1,636,600 9.800 2009-09-02
607 2009-08-20 144,000 3,000 0.00 4,106,663,000 1,425,600 9.900 2009-08-18
608 2009-08-10 141,000 10,000 0.00 4,106,663,000 1,573,560 11.16 2009-08-06
609 2009-08-06 131,000 -11,000 0.00 4,106,663,000 1,496,020 11.42 2009-08-04
610 2009-08-04 142,000 10,000 0.00 4,106,663,000 1,542,120 10.86 2009-07-31
611 2009-07-31 132,000 -6,000 0.00 4,106,663,000 1,412,400 10.70 2009-07-29
612 2009-07-29 138,000 4,000 0.00 4,106,663,000 1,512,480 10.96 2009-07-27
613 2009-07-23 134,000 -3,000 0.00 4,106,663,000 1,337,320 9.980 2009-07-21
614 2009-07-22 137,000 -5,000 0.00 4,106,663,000 1,338,490 9.770 2009-07-20
615 2009-07-21 142,000 8,000 0.00 4,106,663,000 1,322,020 9.310 2009-07-17
616 2009-07-20 134,000 -22,000 0.00 4,106,663,000 1,193,940 8.910 2009-07-16
617 2009-07-17 156,000 15,000 0.00 4,106,663,000 1,383,720 8.870 2009-07-15
618 2009-07-16 141,000 5,000 0.00 4,106,663,000 1,202,730 8.530 2009-07-14
619 2009-07-13 136,000 2,000 0.00 4,106,663,000 1,151,920 8.470 2009-07-09
620 2009-07-10 134,000 -10,000 0.00 4,106,663,000 1,169,820 8.730 2009-07-08
621 2009-07-07 144,000 -19,000 0.00 4,106,663,000 1,323,360 9.190 2009-07-03
622 2009-07-06 163,000 10,000 0.00 4,106,663,000 1,496,340 9.180 2009-07-02
623 2009-07-03 153,000 -5,000 0.00 4,106,663,000 1,404,540 9.180 2009-06-30
624 2009-06-30 158,000 4,000 0.00 4,106,663,000 1,483,620 9.390 2009-06-26
625 2009-06-29 154,000 5,000 0.00 4,106,663,000 1,378,300 8.950 2009-06-25
626 2009-06-26 149,000 10,000 0.00 4,106,663,000 1,300,770 8.730 2009-06-24
627 2009-06-23 139,000 5,000 0.00 4,106,663,000 1,231,540 8.860 2009-06-19
628 2009-06-11 134,000 -1,000 0.00 4,106,663,000 1,298,460 9.690 2009-06-09
629 2009-06-04 135,000 -10,000 0.00 4,106,663,000 1,325,700 9.820 2009-06-02
630 2009-05-29 145,000 -2,000 0.00 4,106,663,000 1,244,100 8.580 2009-05-26
631 2009-05-27 147,000 -8,000 0.00 4,106,663,000 1,286,250 8.750 2009-05-25
632 2009-05-26 155,000 10,000 0.00 4,106,663,000 1,364,000 8.800 2009-05-22
633 2009-05-25 145,000 10,000 0.00 4,106,663,000 1,313,700 9.060 2009-05-21
634 2009-05-22 135,000 1,000 0.00 4,106,663,000 1,233,900 9.140 2009-05-20
635 2009-05-19 134,000 -10,000 0.00 4,106,663,000 1,109,520 8.280 2009-05-15
636 2009-05-18 144,000 10,000 0.00 4,106,663,000 1,167,840 8.110 2009-05-14
637 2009-05-13 134,000 1,000 0.00 4,106,663,000 1,117,560 8.340 2009-05-11
638 2009-05-12 133,000 -1,000 0.00 4,106,663,000 1,147,790 8.630 2009-05-08
639 2009-05-11 134,000 -1,000 0.00 4,106,663,000 1,141,680 8.520 2009-05-07
640 2009-05-06 135,000 -15,000 0.00 4,106,663,000 1,016,550 7.530 2009-05-04
641 2009-05-05 150,000 5,000 0.00 4,106,663,000 1,011,000 6.740 2009-04-30
642 2009-05-04 145,000 -5,000 0.00 4,106,663,000 946,850 6.530 2009-04-29
643 2009-04-30 150,000 -5,000 0.00 4,106,663,000 940,500 6.270 2009-04-28
644 2009-04-27 155,000 -10,000 0.00 4,106,663,000 1,036,950 6.690 2009-04-23
645 2009-04-23 165,000 20,000 0.00 4,106,663,000 1,123,650 6.810 2009-04-21
646 2009-04-22 145,000 -2,000 0.00 4,106,663,000 1,033,850 7.130 2009-04-20
647 2009-04-21 147,000 -10,000 0.00 4,106,663,000 1,014,300 6.900 2009-04-17
648 2009-04-20 157,000 9,000 0.00 4,106,663,000 1,150,810 7.330 2009-04-16
649 2009-04-17 148,000 3,000 0.00 4,106,663,000 1,117,400 7.550 2009-04-15
650 2009-04-16 145,000 -17,000 0.00 4,106,663,000 1,055,600 7.280 2009-04-14
651 2009-04-09 162,000 6,000 0.00 4,106,663,000 1,090,260 6.730 2009-04-07
652 2009-04-07 156,000 -11,000 0.00 4,106,663,000 1,001,520 6.420 2009-04-03
653 2009-04-06 167,000 -8,000 0.00 4,106,663,000 1,035,400 6.200 2009-04-02
654 2009-03-31 175,000 10,000 0.00 4,106,663,000 1,092,000 6.240 2009-03-27
655 2009-03-30 165,000 -10,000 0.00 4,106,663,000 1,036,200 6.280 2009-03-26
656 2009-03-27 175,000 10,000 0.00 4,106,663,000 1,067,500 6.100 2009-03-25
657 2009-03-25 165,000 -10,000 0.00 4,106,663,000 1,039,500 6.300 2009-03-23
658 2009-03-23 175,000 -5,000 0.00 4,106,663,000 1,009,750 5.770 2009-03-19
659 2009-03-19 180,000 -10,000 0.00 4,106,663,000 948,600 5.270 2009-03-17
660 2009-03-18 190,000 -10,000 0.00 4,106,663,000 1,018,400 5.360 2009-03-16
661 2009-03-17 200,000 10,000 0.00 4,106,663,000 1,010,000 5.050 2009-03-13
662 2009-03-12 190,000 -10,000 0.00 4,106,663,000 910,100 4.790 2009-03-10
663 2009-03-10 200,000 10,000 0.00 4,106,663,000 928,000 4.640 2009-03-06
664 2009-03-06 190,000 -1,000 0.00 4,106,663,000 908,200 4.780 2009-03-04
665 2009-03-04 191,000 1,000 0.00 4,106,663,000 846,130 4.430 2009-03-02
666 2009-02-27 190,000 20,000 0.00 4,106,663,000 1,003,200 5.280 2009-02-25
667 2009-02-23 170,000 10,000 0.00 4,106,663,000 952,000 5.600 2009-02-19
668 2009-02-18 160,000 10,000 0.00 4,106,663,000 956,800 5.980 2009-02-16
669 2009-02-13 150,000 15,000 0.00 4,106,663,000 913,500 6.090 2009-02-11
670 2009-02-10 135,000 1,000 0.00 4,106,663,000 870,750 6.450 2009-02-06
671 2009-02-06 134,000 -1,000 0.00 4,106,663,000 802,660 5.990 2009-02-04
672 2009-02-02 135,000 -10,000 0.00 4,106,663,000 758,700 5.620 2009-01-29
673 2009-01-21 145,000 -20,000 0.00 4,106,663,000 817,800 5.640 2009-01-19
674 2009-01-20 165,000 10,000 0.00 4,106,663,000 912,450 5.530 2009-01-16
675 2009-01-19 155,000 10,000 0.00 4,106,663,000 838,550 5.410 2009-01-15
676 2009-01-16 145,000 -20,000 0.00 4,106,663,000 820,700 5.660 2009-01-14
677 2009-01-15 165,000 10,000 0.00 4,106,663,000 894,300 5.420 2009-01-13
678 2009-01-14 155,000 1,000 0.00 4,106,663,000 895,900 5.780 2009-01-12
679 2009-01-13 154,000 10,000 0.00 4,106,663,000 962,500 6.250 2009-01-09
680 2009-01-09 144,000 14,000 0.00 4,106,663,000 1,019,520 7.080 2009-01-07
681 2009-01-05 130,000 -25,000 0.00 4,106,663,000 763,100 5.870 2008-12-30
682 2008-12-30 155,000 20,000 0.00 4,106,663,000 868,000 5.600 2008-12-23
683 2008-12-19 135,000 -10,000 0.00 4,106,663,000 888,300 6.580 2008-12-17
684 2008-12-17 145,000 -14,000 0.00 4,106,663,000 875,800 6.040 2008-12-15
685 2008-12-16 159,000 14,000 0.00 4,106,663,000 969,900 6.100 2008-12-12
686 2008-12-12 145,000 -10,000 0.00 4,106,663,000 980,200 6.760 2008-12-10
687 2008-12-11 155,000 10,000 0.00 4,106,663,000 914,500 5.900 2008-12-09
688 2008-12-10 145,000 -14,000 0.00 4,106,663,000 785,900 5.420 2008-12-08
689 2008-12-09 159,000 8,000 0.00 4,106,663,000 766,380 4.820 2008-12-05
690 2008-12-02 151,000 -15,000 0.00 4,106,663,000 703,660 4.660 2008-11-28
691 2008-12-01 166,000 -5,000 0.00 4,106,663,000 697,200 4.200 2008-11-27
692 2008-11-28 171,000 -3,000 0.00 4,106,663,000 682,290 3.990 2008-11-26
693 2008-11-21 174,000 13,000 0.00 4,106,663,000 617,700 3.550 2008-11-19
694 2008-11-20 161,000 10,000 0.00 4,106,663,000 642,390 3.990 2008-11-18
695 2008-11-12 151,000 -4,000 0.00 4,106,663,000 755,000 5.000 2008-11-10
696 2008-11-11 155,000 8,000 0.00 4,106,663,000 694,400 4.480 2008-11-07
697 2008-11-05 147,000 -21,000 0.00 4,106,663,000 683,550 4.650 2008-11-03
698 2008-11-04 168,000 -48,000 0.00 4,106,663,000 752,640 4.480 2008-10-31
699 2008-11-03 216,000 31,000 0.01 4,106,663,000 907,200 4.200 2008-10-30
700 2008-10-31 185,000 10,000 0.00 4,106,663,000 651,200 3.520 2008-10-29
701 2008-10-24 175,000 -4,000 0.00 4,106,663,000 794,500 4.540 2008-10-22
702 2008-10-20 179,000 10,000 0.00 4,106,663,000 877,100 4.900 2008-10-16
703 2008-10-14 169,000 -1,000 0.00 4,106,663,000 841,620 4.980 2008-10-10
704 2008-10-10 170,000 5,000 0.00 4,106,663,000 963,900 5.670 2008-10-08
705 2008-10-09 165,000 10,000 0.00 4,106,663,000 1,150,050 6.970 2008-10-06
706 2008-10-06 155,000 -10,000 0.00 4,106,663,000 1,312,850 8.470 2008-10-02
707 2008-10-02 165,000 9,000 0.00 4,106,663,000 1,338,150 8.110 2008-09-29
708 2008-09-24 156,000 -9,000 0.00 4,106,663,000 1,578,720 10.12 2008-09-22
709 2008-09-23 165,000 -9,000 0.00 4,106,663,000 1,592,250 9.650 2008-09-19
710 2008-09-22 174,000 -1,000 0.00 4,106,663,000 1,374,600 7.900 2008-09-18
711 2008-09-19 175,000 5,000 0.00 4,106,663,000 1,442,000 8.240 2008-09-17
712 2008-09-18 170,000 13,000 0.00 4,106,663,000 1,496,000 8.800 2008-09-16
713 2008-09-16 157,000 -1,000 0.00 4,106,663,000 1,604,540 10.22 2008-09-11
714 2008-09-12 158,000 1,000 0.00 4,106,663,000 1,696,920 10.74 2008-09-10
715 2008-09-11 157,000 5,000 0.00 4,106,663,000 1,786,660 11.38 2008-09-09
716 2008-09-10 152,000 -7,000 0.00 4,106,663,000 1,817,920 11.96 2008-09-08
717 2008-09-09 159,000 -4,000 0.00 4,106,663,000 1,831,680 11.52 2008-09-05
718 2008-09-08 163,000 5,000 0.00 4,106,663,000 1,907,100 11.70 2008-09-04
719 2008-09-05 158,000 1,000 0.00 4,106,663,000 1,902,320 12.04 2008-09-03
720 2008-09-04 157,000 5,000 0.00 4,106,663,000 1,997,040 12.72 2008-09-02
721 2008-09-02 152,000 -1,000 0.00 4,106,663,000 2,012,480 13.24 2008-08-29
722 2008-09-01 153,000 -10,000 0.00 4,106,663,000 1,989,000 13.00 2008-08-28
723 2008-08-29 163,000 -1,000 0.00 4,106,663,000 2,148,340 13.18 2008-08-27
724 2008-08-28 164,000 1,000 0.00 4,106,663,000 2,033,600 12.40 2008-08-26
725 2008-08-27 163,000 -1,000 0.00 4,106,663,000 2,063,580 12.66 2008-08-25
726 2008-08-26 164,000 1,000 0.00 4,106,663,000 1,951,600 11.90 2008-08-21
727 2008-08-25 163,000 -2,000 0.00 4,106,663,000 1,988,600 12.20 2008-08-20
728 2008-08-21 165,000 -2,000 0.00 4,106,663,000 1,871,100 11.34 2008-08-19
729 2008-08-20 167,000 1,000 0.00 4,106,663,000 1,993,980 11.94 2008-08-18
730 2008-08-13 166,000 -2,000 0.00 4,106,663,000 2,025,200 12.20 2008-08-11
731 2008-08-12 168,000 1,000 0.00 4,106,663,000 2,036,160 12.12 2008-08-08
732 2008-08-11 167,000 -1,000 0.00 4,106,663,000 2,070,800 12.40 2008-08-07
733 2008-08-08 168,000 1,000 0.00 4,106,663,000 2,116,800 12.60 2008-08-05
734 2008-08-05 167,000 4,000 0.00 4,106,663,000 2,307,940 13.82 2008-08-01
735 2008-07-31 163,000 1,000 0.00 4,106,663,000 2,213,540 13.58 2008-07-29
736 2008-07-29 162,000 -1,000 0.00 4,106,663,000 2,261,520 13.96 2008-07-25
737 2008-07-28 163,000 6,000 0.00 4,106,663,000 2,356,980 14.46 2008-07-24
738 2008-07-25 157,000 1,000 0.00 4,106,663,000 2,355,000 15.00 2008-07-23
739 2008-07-24 156,000 -12,000 0.00 4,106,663,000 2,262,000 14.50 2008-07-22
740 2008-07-23 168,000 -11,000 0.00 4,106,663,000 2,415,840 14.38 2008-07-21
741 2008-07-21 179,000 -5,000 0.00 4,106,663,000 2,506,000 14.00 2008-07-17
742 2008-07-18 184,000 5,000 0.00 4,106,663,000 2,502,400 13.60 2008-07-16
743 2008-07-16 179,000 7,000 0.00 4,106,663,000 2,570,440 14.36 2008-07-14
744 2008-07-09 172,000 1,000 0.00 4,106,663,000 2,318,560 13.48 2008-07-07
745 2008-07-08 171,000 -1,000 0.00 4,106,663,000 2,137,500 12.50 2008-07-04
746 2008-07-07 172,000 -5,000 0.00 4,106,663,000 2,194,720 12.76 2008-07-03
747 2008-07-04 177,000 5,000 0.00 4,106,663,000 2,371,800 13.40 2008-07-02
748 2008-07-02 172,000 -4,000 0.00 4,106,663,000 2,297,920 13.36 2008-06-27
749 2008-06-26 176,000 -3,000 0.00 4,106,663,000 2,411,200 13.70 2008-06-24
750 2008-06-25 179,000 3,000 0.00 4,106,663,000 2,506,000 14.00 2008-06-23
751 2008-06-23 176,000 1,000 0.00 4,106,663,000 2,629,440 14.94 2008-06-19
752 2008-06-18 175,000 -1,000 0.00 4,106,663,000 2,593,500 14.82 2008-06-16
753 2008-06-17 176,000 3,000 0.00 4,106,663,000 2,541,440 14.44 2008-06-13
754 2008-06-16 173,000 -1,000 0.00 4,106,663,000 2,567,320 14.84 2008-06-12
755 2008-06-13 174,000 5,000 0.00 4,106,663,000 2,599,560 14.94 2008-06-11
756 2008-06-12 169,000 5,000 0.00 4,106,663,000 2,531,620 14.98 2008-06-10
757 2008-06-11 164,000 -5,000 0.00 4,106,663,000 2,610,880 15.92 2008-06-06
758 2008-06-10 169,000 10,000 0.00 4,106,663,000 2,660,060 15.74 2008-06-05
759 2008-06-06 159,000 8,000 0.00 4,106,663,000 2,591,700 16.30 2008-06-04
760 2008-06-03 151,000 -1,000 0.00 4,106,663,000 2,642,500 17.50 2008-05-30
761 2008-05-29 152,000 1,000 0.00 4,106,663,000 2,602,240 17.12 2008-05-27
762 2008-05-28 151,000 -11,000 0.00 4,106,663,000 2,563,980 16.98 2008-05-26
763 2008-05-27 162,000 -15,000 0.00 4,106,663,000 2,925,720 18.06 2008-05-23
764 2008-05-26 177,000 -4,000 0.00 4,106,663,000 3,228,480 18.24 2008-05-22
765 2008-05-22 181,000 30,000 0.00 4,106,663,000 3,218,180 17.78 2008-05-20
766 2008-05-21 151,000 -39,000 0.00 4,106,663,000 2,721,020 18.02 2008-05-19
767 2008-05-20 190,000 34,000 0.00 4,106,663,000 3,264,200 17.18 2008-05-16
768 2008-05-15 156,000 4,000 0.00 4,106,663,000 2,533,440 16.24 2008-05-13
769 2008-05-14 152,000 1,000 0.00 4,106,663,000 2,340,800 15.40 2008-05-09
770 2008-05-13 151,000 1,000 0.00 4,106,663,000 2,367,680 15.68 2008-05-08
771 2008-05-09 150,000 3,000 0.00 4,106,663,000 2,406,000 16.04 2008-05-07
772 2008-05-05 147,000 2,000 0.00 4,106,663,000 2,425,500 16.50 2008-04-30
773 2008-04-29 145,000 -2,000 0.00 4,106,663,000 2,560,700 17.66 2008-04-25
774 2008-04-28 147,000 -3,000 0.00 4,106,663,000 2,678,340 18.22 2008-04-24
775 2008-04-25 150,000 -1,000 0.00 4,106,663,000 2,628,000 17.52 2008-04-23
776 2008-04-23 151,000 -21,000 0.00 4,106,663,000 2,476,400 16.40 2008-04-21
777 2008-04-22 172,000 -1,000 0.00 4,106,663,000 2,776,080 16.14 2008-04-18
778 2008-04-18 173,000 -2,000 0.00 4,106,663,000 2,698,800 15.60 2008-04-16
779 2008-04-17 175,000 12,000 0.00 4,106,663,000 2,709,000 15.48 2008-04-15
780 2008-04-16 163,000 2,000 0.00 4,106,663,000 2,516,720 15.44 2008-04-14
781 2008-04-15 161,000 -26,000 0.00 4,106,663,000 2,566,340 15.94 2008-04-11
782 2008-04-10 187,000 1,000 0.00 4,106,663,000 2,775,080 14.84 2008-04-08
783 2008-04-07 186,000 -1,000 0.00 4,106,663,000 2,704,440 14.54 2008-04-02
784 2008-04-03 187,000 -10,000 0.00 4,106,663,000 2,550,680 13.64 2008-04-01
785 2008-04-01 197,000 -1,000 0.00 4,106,663,000 2,671,320 13.56 2008-03-28
786 2008-03-27 198,000 -10,000 0.00 4,106,663,000 2,475,000 12.50 2008-03-25
787 2008-03-26 208,000 10,000 0.01 4,106,663,000 2,383,680 11.46 2008-03-20
788 2008-03-25 198,000 1,000 0.00 4,106,663,000 2,538,360 12.82 2008-03-19
789 2008-03-19 197,000 -1,000 0.00 4,106,663,000 2,561,000 13.00 2008-03-17
790 2008-03-18 198,000 1,000 0.00 4,106,663,000 2,803,680 14.16 2008-03-14
791 2008-03-17 197,000 1,000 0.00 4,106,663,000 2,765,880 14.04 2008-03-13
792 2008-03-14 196,000 -7,000 0.00 4,106,663,000 2,924,320 14.92 2008-03-12
793 2008-03-13 203,000 10,000 0.00 4,106,663,000 2,935,380 14.46 2008-03-11
794 2008-03-12 193,000 -8,000 0.00 4,106,663,000 2,794,640 14.48 2008-03-10
795 2008-03-11 201,000 5,000 0.00 4,106,663,000 2,918,520 14.52 2008-03-07
796 2008-03-10 196,000 10,000 0.00 4,106,663,000 2,983,120 15.22 2008-03-06
797 2008-03-07 186,000 5,000 0.00 4,106,663,000 2,771,400 14.90 2008-03-05
798 2008-03-06 181,000 6,000 0.00 4,106,663,000 2,870,660 15.86 2008-03-04
799 2008-03-05 175,000 3,000 0.00 4,106,663,000 2,957,500 16.90 2008-03-03
800 2008-03-03 172,000 -5,000 0.00 4,106,663,000 3,068,480 17.84 2008-02-28
801 2008-02-29 177,000 -1,000 0.00 4,106,663,000 3,147,060 17.78 2008-02-27
802 2008-02-28 178,000 -3,000 0.00 4,106,663,000 3,043,800 17.10 2008-02-26
803 2008-02-26 181,000 5,000 0.00 4,106,663,000 3,055,280 16.88 2008-02-22
804 2008-02-25 176,000 21,000 0.00 4,106,663,000 3,048,320 17.32 2008-02-21
805 2008-02-22 155,000 6,000 0.00 4,106,663,000 2,746,600 17.72 2008-02-20
806 2008-02-21 149,000 9,000 0.00 4,106,663,000 2,756,500 18.50 2008-02-19
807 2008-02-20 140,000 6,000 0.00 4,106,663,000 2,562,000 18.30 2008-02-18
808 2008-02-19 134,000 7,000 0.00 4,106,663,000 2,476,320 18.48 2008-02-15
809 2008-02-18 127,000 -5,000 0.00 4,106,663,000 2,280,920 17.96 2008-02-14
810 2008-02-15 132,000 1,000 0.00 4,106,663,000 2,259,840 17.12 2008-02-13
811 2008-02-13 131,000 3,000 0.00 4,106,663,000 2,287,260 17.46 2008-02-11
812 2008-02-12 128,000 2,000 0.00 4,106,663,000 2,542,080 19.86 2008-02-05
813 2008-02-11 126,000 -3,000 0.00 4,106,663,000 2,469,600 19.60 2008-02-04
814 2008-02-05 129,000 2,000 0.00 4,106,663,000 2,376,180 18.42 2008-02-01
815 2008-01-30 127,000 -7,000 0.00 4,106,663,000 2,660,650 20.95 2008-01-28
816 2008-01-29 134,000 4,000 0.00 4,106,663,000 2,773,800 20.70 2008-01-25
817 2008-01-28 130,000 3,000 0.00 4,106,663,000 2,449,200 18.84 2008-01-24
818 2008-01-25 127,000 -4,000 0.00 4,106,663,000 2,306,320 18.16 2008-01-23
819 2008-01-24 131,000 6,000 0.00 4,106,663,000 2,263,680 17.28 2008-01-22
820 2008-01-23 125,000 16,000 0.00 4,106,663,000 2,593,750 20.75 2008-01-21
821 2008-01-21 109,000 -1,000 0.00 4,106,663,000 2,430,700 22.30 2008-01-17
822 2008-01-18 110,000 15,000 0.00 4,106,663,000 2,365,000 21.50 2008-01-16
823 2008-01-17 95,000 2,000 0.00 4,106,663,000 2,251,500 23.70 2008-01-15
824 2008-01-15 93,000 2,000 0.00 4,106,663,000 2,431,950 26.15 2008-01-11
825 2008-01-14 91,000 -13,000 0.00 4,106,663,000 2,356,900 25.90 2008-01-10
826 2008-01-10 104,000 10,000 0.00 4,106,663,000 2,641,600 25.40 2008-01-08
827 2008-01-08 94,000 -2,000 0.00 4,106,663,000 2,274,800 24.20 2008-01-04
828 2008-01-03 96,000 -3,000 0.00 4,106,663,000 2,328,000 24.25 2007-12-28
829 2007-12-28 99,000 -1,000 0.00 4,106,663,000 2,361,150 23.85 2007-12-21
830 2007-12-27 100,000 -5,000 0.00 4,106,663,000 2,340,000 23.40 2007-12-20
831 2007-12-19 105,000 5,000 0.00 4,106,663,000 2,262,750 21.55 2007-12-17
832 2007-12-18 100,000 5,000 0.00 4,106,663,000 2,255,000 22.55 2007-12-14
833 2007-12-13 95,000 5,000 0.00 4,106,663,000 2,375,000 25.00 2007-12-11
834 2007-12-12 90,000 1,000 0.00 4,106,663,000 2,187,000 24.30 2007-12-10
835 2007-12-07 89,000 -2,000 0.00 4,106,663,000 2,265,050 25.45 2007-12-05
836 2007-12-05 91,000 -5,000 0.00 4,106,663,000 2,220,400 24.40 2007-12-03
837 2007-12-04 96,000 -5,000 0.00 4,106,663,000 2,366,400 24.65 2007-11-30
838 2007-11-30 101,000 -1,000 0.00 4,106,663,000 2,297,750 22.75 2007-11-28
839 2007-11-29 102,000 -1,000 0.00 4,106,663,000 2,233,800 21.90 2007-11-27
840 2007-11-28 103,000 -10,000 0.00 4,106,663,000 2,132,100 20.70 2007-11-26
841 2007-11-26 113,000 5,000 0.00 4,106,663,000 2,156,040 19.08 2007-11-22
842 2007-11-23 108,000 6,000 0.00 4,106,663,000 2,155,680 19.96 2007-11-21
843 2007-11-22 102,000 3,000 0.00 4,106,663,000 2,213,400 21.70 2007-11-20
844 2007-11-13 99,000 -1,000 0.00 4,106,663,000 2,277,000 23.00 2007-11-09
845 2007-11-12 100,000 2,000 0.00 4,106,663,000 2,275,000 22.75 2007-11-08
846 2007-11-09 98,000 -1,000 0.00 4,106,663,000 2,396,100 24.45 2007-11-07
847 2007-11-08 99,000 2,000 0.00 4,106,663,000 2,346,300 23.70 2007-11-06
848 2007-11-07 97,000 7,000 0.00 4,106,663,000 2,269,800 23.40 2007-11-05
849 2007-11-06 90,000 -1,000 0.00 4,106,663,000 2,218,500 24.65 2007-11-02
850 2007-11-05 91,000 -20,000 0.00 4,106,663,000 2,320,500 25.50 2007-11-01
851 2007-11-02 111,000 30,000 0.00 4,106,663,000 2,869,350 25.85 2007-10-31
852 2007-11-01 81,000 -7,000 0.00 4,106,663,000 2,166,750 26.75 2007-10-30
853 2007-10-31 88,000 -3,000 0.00 4,106,663,000 2,371,600 26.95 2007-10-29
854 2007-10-30 91,000 -2,000 0.00 4,106,663,000 2,306,850 25.35 2007-10-26
855 2007-10-29 93,000 1,000 0.00 4,106,663,000 2,338,950 25.15 2007-10-25
856 2007-10-26 92,000 4,000 0.00 4,106,663,000 2,300,000 25.00 2007-10-24
857 2007-10-24 88,000 -1,000 0.00 4,106,663,000 2,186,800 24.85 2007-10-22
858 2007-10-23 89,000 -19,000 0.00 4,106,663,000 2,438,600 27.40 2007-10-18
859 2007-10-18 108,000 1,000 0.00 4,106,663,000 2,932,200 27.15 2007-10-16
860 2007-10-17 107,000 -22,000 0.00 4,106,663,000 3,022,750 28.25 2007-10-15
861 2007-10-16 129,000 2,000 0.00 4,106,663,000 3,560,400 27.60 2007-10-12
862 2007-10-15 127,000 24,000 0.00 4,106,663,000 3,657,600 28.80 2007-10-11
863 2007-10-12 103,000 2,000 0.00 4,106,663,000 2,585,300 25.10 2007-10-10
864 2007-10-09 101,000 -9,000 0.00 4,106,663,000 2,398,750 23.75 2007-10-05
865 2007-10-05 110,000 11,000 0.00 4,106,663,000 2,524,500 22.95 2007-10-03
866 2007-10-04 99,000 -9,000 0.00 4,106,663,000 2,489,850 25.15 2007-10-02
867 2007-10-03 108,000 1,000 0.00 4,106,663,000 2,494,800 23.10 2007-09-28
868 2007-09-28 107,000 10,000 0.00 4,106,663,000 2,279,100 21.30 2007-09-25
869 2007-09-27 97,000 -11,000 0.00 4,106,663,000 2,051,550 21.15 2007-09-24
870 2007-09-25 108,000 -13,000 0.00 4,106,663,000 2,101,680 19.46 2007-09-21
871 2007-09-24 121,000 -13,000 0.00 4,106,663,000 2,386,120 19.72 2007-09-20
872 2007-09-21 134,000 -3,000 0.00 4,106,663,000 2,669,280 19.92 2007-09-19
873 2007-09-20 137,000 23,000 0.00 4,106,663,000 2,537,240 18.52 2007-09-18
874 2007-09-19 114,000 -17,000 0.00 4,106,663,000 1,981,320 17.38 2007-09-17
875 2007-09-18 131,000 15,000 0.00 4,106,663,000 2,216,520 16.92 2007-09-14
876 2007-09-14 116,000 -12,000 0.00 4,106,663,000 1,832,800 15.80 2007-09-12
877 2007-09-13 128,000 4,000 0.00 4,106,663,000 1,994,240 15.58 2007-09-11
878 2007-09-11 124,000 -10,000 0.00 4,106,663,000 1,850,080 14.92 2007-09-07
879 2007-09-07 134,000 -2,000 0.00 4,106,663,000 2,079,680 15.52 2007-09-05
880 2007-09-06 136,000 -6,000 0.00 4,106,663,000 2,026,400 14.90 2007-09-04
881 2007-09-05 142,000 8,000 0.00 4,106,663,000 2,141,360 15.08 2007-09-03
882 2007-09-04 134,000 -3,000 0.00 4,106,663,000 2,058,240 15.36 2007-08-31
883 2007-08-29 137,000 -20,000 0.00 4,106,663,000 2,035,820 14.86 2007-08-27
884 2007-08-27 157,000 -20,000 0.00 4,106,663,000 2,235,680 14.24 2007-08-23
885 2007-08-24 177,000 -6,000 0.00 4,106,663,000 2,439,060 13.78 2007-08-22
886 2007-08-23 183,000 -15,000 0.00 4,106,663,000 2,437,560 13.32 2007-08-21
887 2007-08-22 198,000 7,000 0.00 4,106,663,000 2,518,560 12.72 2007-08-20
888 2007-08-21 191,000 -27,000 0.00 4,106,663,000 2,200,320 11.52 2007-08-17
889 2007-08-20 218,000 15,000 0.01 4,106,663,000 2,616,000 12.00 2007-08-16
890 2007-08-17 203,000 20,000 0.00 4,106,663,000 2,720,200 13.40 2007-08-15
891 2007-08-16 183,000 4,000 0.00 4,106,663,000 2,558,340 13.98 2007-08-14
892 2007-08-15 179,000 12,000 0.00 4,106,663,000 2,463,040 13.76 2007-08-13
893 2007-08-13 167,000 -7,000 0.00 4,106,663,000 2,371,400 14.20 2007-08-09
894 2007-08-10 174,000 10,000 0.00 4,106,663,000 2,470,800 14.20 2007-08-08
895 2007-08-09 164,000 10,000 0.00 4,106,663,000 2,184,480 13.32 2007-08-07
896 2007-08-08 154,000 -2,000 0.00 4,106,663,000 1,992,760 12.94 2007-08-06
897 2007-08-07 156,000 -6,000 0.00 4,106,663,000 2,152,800 13.80 2007-08-03
898 2007-08-06 162,000 4,000 0.00 4,106,663,000 2,242,080 13.84 2007-08-02
899 2007-08-03 158,000 -10,000 0.00 4,106,663,000 2,246,760 14.22 2007-08-01
900 2007-08-02 168,000 2,000 0.00 4,106,663,000 2,489,760 14.82 2007-07-31
901 2007-07-31 166,000 -13,000 0.00 4,106,663,000 2,400,360 14.46 2007-07-27
902 2007-07-26 179,000 -4,000 0.00 4,106,663,000 2,774,500 15.50 2007-07-24
903 2007-07-25 183,000 -2,000 0.00 4,106,663,000 2,836,500 15.50 2007-07-23
904 2007-07-20 185,000 7,000 0.00 4,106,663,000 2,793,500 15.10 2007-07-18
905 2007-07-19 178,000 1,000 0.00 4,106,663,000 2,716,280 15.26 2007-07-17
906 2007-07-18 177,000 10,000 0.00 4,106,663,000 2,651,460 14.98 2007-07-16
907 2007-07-17 167,000 -20,000 0.00 4,106,663,000 2,434,860 14.58 2007-07-13
908 2007-07-12 187,000 10,000 0.00 4,106,663,000 2,838,660 15.18 2007-07-10
909 2007-07-10 177,000 -8,000 0.00 4,106,663,000 2,524,020 14.26 2007-07-06
910 2007-07-09 185,000 1,000 0.00 4,106,663,000 2,560,400 13.84 2007-07-05
911 2007-07-06 184,000 -16,000 0.00 4,106,663,000 2,347,840 12.76 2007-07-04
912 2007-07-05 200,000 14,000 0.00 4,106,663,000 2,468,000 12.34 2007-07-03
913 2007-07-04 186,000 -50,000 0.00 4,106,663,000 2,179,920 11.72 2007-06-29
914 2007-07-03 236,000 5,000 0.01 4,106,663,000 2,784,800 11.80 2007-06-28
915 2007-06-29 231,000 -8,000 0.01 4,106,663,000 2,665,740 11.54 2007-06-27
916 2007-06-28 239,000 2,000 0.01 4,106,663,000 2,710,260 11.34 2007-06-26
917 2007-06-27 237,000 -5,000 0.01 4,106,663,000 2,829,780 11.94 2007-06-25
918 2007-06-26 242,000 0.01 4,106,663,000 3,044,360 12.58 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top