China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2022-04-19 | 1,000 | -10,000 | 0.00 | 4,106,663,000 | 7,140 | 7.140 | 2022-04-13 |
| 4 | 2018-07-03 | 11,000 | -59,000 | 0.00 | 4,106,663,000 | 34,760 | 3.160 | 2018-06-28 |
| 5 | 2017-08-29 | 70,000 | -1,068,000 | 0.00 | 4,106,663,000 | 270,900 | 3.870 | 2017-08-25 |
| 6 | 2017-08-25 | 1,138,000 | -5,000 | 0.03 | 4,106,663,000 | 4,404,060 | 3.870 | 2017-08-22 |
| 7 | 2017-07-28 | 1,143,000 | -10,000 | 0.03 | 4,106,663,000 | 4,491,990 | 3.930 | 2017-07-26 |
| 8 | 2017-07-20 | 1,153,000 | -10,000 | 0.03 | 4,106,663,000 | 4,588,940 | 3.980 | 2017-07-18 |
| 9 | 2017-07-19 | 1,163,000 | -10,000 | 0.03 | 4,106,663,000 | 4,558,960 | 3.920 | 2017-07-17 |
| 10 | 2017-07-18 | 1,173,000 | -25,000 | 0.03 | 4,106,663,000 | 4,574,700 | 3.900 | 2017-07-14 |
| 11 | 2017-07-14 | 1,198,000 | -10,000 | 0.03 | 4,106,663,000 | 4,408,640 | 3.680 | 2017-07-12 |
| 12 | 2017-06-20 | 1,208,000 | -10,000 | 0.03 | 4,106,663,000 | 4,445,440 | 3.680 | 2017-06-16 |
| 13 | 2017-06-16 | 1,218,000 | -10,000 | 0.03 | 4,106,663,000 | 4,506,600 | 3.700 | 2017-06-14 |
| 14 | 2017-06-15 | 1,228,000 | -100,000 | 0.03 | 4,106,663,000 | 4,298,000 | 3.500 | 2017-06-13 |
| 15 | 2017-06-13 | 1,328,000 | -6,000 | 0.03 | 4,106,663,000 | 4,528,480 | 3.410 | 2017-06-09 |
| 16 | 2017-06-12 | 1,334,000 | -10,000 | 0.03 | 4,106,663,000 | 4,588,960 | 3.440 | 2017-06-08 |
| 17 | 2017-06-07 | 1,344,000 | -1,113 | 0.03 | 4,106,663,000 | 4,623,360 | 3.440 | 2017-06-05 |
| 18 | 2017-05-26 | 1,345,113 | -6,000 | 0.03 | 4,106,663,000 | 4,654,091 | 3.460 | 2017-05-24 |
| 19 | 2017-05-23 | 1,351,113 | -548 | 0.03 | 4,106,663,000 | 4,701,873 | 3.480 | 2017-05-19 |
| 20 | 2017-05-19 | 1,351,661 | -5,000 | 0.03 | 4,106,663,000 | 4,703,780 | 3.480 | 2017-05-17 |
| 21 | 2017-05-18 | 1,356,661 | 2,000 | 0.03 | 4,106,663,000 | 4,816,147 | 3.550 | 2017-05-16 |
| 22 | 2017-05-17 | 1,354,661 | 100,000 | 0.03 | 4,106,663,000 | 4,700,674 | 3.470 | 2017-05-15 |
| 23 | 2017-05-16 | 1,254,661 | 5,000 | 0.03 | 4,106,663,000 | 4,366,220 | 3.480 | 2017-05-12 |
| 24 | 2017-05-11 | 1,249,661 | 10,000 | 0.03 | 4,106,663,000 | 4,486,283 | 3.590 | 2017-05-09 |
| 25 | 2017-05-10 | 1,239,661 | -10,000 | 0.03 | 4,106,663,000 | 4,413,193 | 3.560 | 2017-05-08 |
| 26 | 2017-04-26 | 1,249,661 | 10,000 | 0.03 | 4,106,663,000 | 4,811,195 | 3.850 | 2017-04-24 |
| 27 | 2017-04-24 | 1,239,661 | 10,000 | 0.03 | 4,106,663,000 | 4,884,264 | 3.940 | 2017-04-20 |
| 28 | 2017-04-19 | 1,229,661 | 927 | 0.03 | 4,106,663,000 | 5,078,500 | 4.130 | 2017-04-13 |
| 29 | 2017-04-11 | 1,228,734 | -16,000 | 0.03 | 4,106,663,000 | 5,111,533 | 4.160 | 2017-04-07 |
| 30 | 2017-04-05 | 1,244,734 | 10,000 | 0.03 | 4,106,663,000 | 4,879,357 | 3.920 | 2017-03-31 |
| 31 | 2017-03-31 | 1,234,734 | 6,000 | 0.03 | 4,106,663,000 | 4,988,325 | 4.040 | 2017-03-29 |
| 32 | 2017-03-28 | 1,228,734 | 10,000 | 0.03 | 4,106,663,000 | 5,000,947 | 4.070 | 2017-03-24 |
| 33 | 2017-03-14 | 1,218,734 | 10,000 | 0.03 | 4,106,663,000 | 4,679,939 | 3.840 | 2017-03-10 |
| 34 | 2017-03-13 | 1,208,734 | -94,000 | 0.03 | 4,106,663,000 | 4,750,325 | 3.930 | 2017-03-09 |
| 35 | 2017-03-06 | 1,302,734 | 94,000 | 0.03 | 4,106,663,000 | 5,328,182 | 4.090 | 2017-03-02 |
| 36 | 2017-03-02 | 1,208,734 | 170 | 0.03 | 4,106,663,000 | 4,967,897 | 4.110 | 2017-02-28 |
| 37 | 2017-02-17 | 1,208,564 | -10,000 | 0.03 | 4,106,663,000 | 5,136,397 | 4.250 | 2017-02-15 |
| 38 | 2017-02-15 | 1,218,564 | -10,000 | 0.03 | 4,106,663,000 | 5,008,298 | 4.110 | 2017-02-13 |
| 39 | 2017-02-14 | 1,228,564 | 10,000 | 0.03 | 4,106,663,000 | 4,938,827 | 4.020 | 2017-02-10 |
| 40 | 2017-02-10 | 1,218,564 | 10,000 | 0.03 | 4,106,663,000 | 4,825,513 | 3.960 | 2017-02-08 |
| 41 | 2017-01-26 | 1,208,564 | -20,000 | 0.03 | 4,106,663,000 | 4,979,284 | 4.120 | 2017-01-24 |
| 42 | 2017-01-25 | 1,228,564 | 5,000 | 0.03 | 4,106,663,000 | 4,754,543 | 3.870 | 2017-01-23 |
| 43 | 2017-01-24 | 1,223,564 | 10,000 | 0.03 | 4,106,663,000 | 4,649,543 | 3.800 | 2017-01-20 |
| 44 | 2017-01-23 | 1,213,564 | 170 | 0.03 | 4,106,663,000 | 4,660,086 | 3.840 | 2017-01-19 |
| 45 | 2016-12-30 | 1,213,394 | -1,000 | 0.03 | 4,106,663,000 | 4,307,549 | 3.550 | 2016-12-28 |
| 46 | 2016-12-29 | 1,214,394 | 488 | 0.03 | 4,106,663,000 | 4,298,955 | 3.540 | 2016-12-23 |
| 47 | 2016-12-06 | 1,213,906 | 9,000 | 0.03 | 4,106,663,000 | 4,673,538 | 3.850 | 2016-12-02 |
| 48 | 2016-11-29 | 1,204,906 | -15,000 | 0.03 | 4,106,663,000 | 5,024,458 | 4.170 | 2016-11-25 |
| 49 | 2016-11-21 | 1,219,906 | -10,000 | 0.03 | 4,106,663,000 | 5,038,212 | 4.130 | 2016-11-17 |
| 50 | 2016-11-18 | 1,229,906 | 10,000 | 0.03 | 4,106,663,000 | 5,141,007 | 4.180 | 2016-11-16 |
| 51 | 2016-11-15 | 1,219,906 | -5,000 | 0.03 | 4,106,663,000 | 5,306,591 | 4.350 | 2016-11-11 |
| 52 | 2016-11-14 | 1,224,906 | -5,000 | 0.03 | 4,106,663,000 | 5,291,594 | 4.320 | 2016-11-10 |
| 53 | 2016-11-10 | 1,229,906 | 20,000 | 0.03 | 4,106,663,000 | 5,288,596 | 4.300 | 2016-11-08 |
| 54 | 2016-11-09 | 1,209,906 | 185 | 0.03 | 4,106,663,000 | 5,444,577 | 4.500 | 2016-11-07 |
| 55 | 2016-11-08 | 1,209,721 | -10,000 | 0.03 | 4,106,663,000 | 5,322,772 | 4.400 | 2016-11-04 |
| 56 | 2016-11-04 | 1,219,721 | 10,000 | 0.03 | 4,106,663,000 | 5,354,575 | 4.390 | 2016-11-02 |
| 57 | 2016-11-01 | 1,209,721 | -10,000 | 0.03 | 4,106,663,000 | 5,383,258 | 4.450 | 2016-10-28 |
| 58 | 2016-10-31 | 1,219,721 | 99,000 | 0.03 | 4,106,663,000 | 5,439,956 | 4.460 | 2016-10-27 |
| 59 | 2016-10-28 | 1,120,721 | -89,000 | 0.03 | 4,106,663,000 | 5,244,974 | 4.680 | 2016-10-26 |
| 60 | 2016-10-24 | 1,209,721 | -80,000 | 0.03 | 4,106,663,000 | 5,395,356 | 4.460 | 2016-10-19 |
| 61 | 2016-10-19 | 1,289,721 | -99,830 | 0.03 | 4,106,663,000 | 5,636,081 | 4.370 | 2016-10-17 |
| 62 | 2016-10-18 | 1,389,551 | -20,000 | 0.03 | 4,106,663,000 | 6,016,756 | 4.330 | 2016-10-14 |
| 63 | 2016-10-13 | 1,409,551 | 200,000 | 0.03 | 4,106,663,000 | 6,173,833 | 4.380 | 2016-10-11 |
| 64 | 2016-10-12 | 1,209,551 | 88,550 | 0.03 | 4,106,663,000 | 5,322,024 | 4.400 | 2016-10-07 |
| 65 | 2016-10-03 | 1,121,001 | -135,000 | 0.03 | 4,106,663,000 | 4,820,304 | 4.300 | 2016-09-29 |
| 66 | 2016-09-28 | 1,256,001 | -10,000 | 0.03 | 4,106,663,000 | 5,061,684 | 4.030 | 2016-09-26 |
| 67 | 2016-09-27 | 1,266,001 | 130,000 | 0.03 | 4,106,663,000 | 5,190,604 | 4.100 | 2016-09-23 |
| 68 | 2016-09-19 | 1,136,001 | -70,000 | 0.03 | 4,106,663,000 | 4,373,604 | 3.850 | 2016-09-14 |
| 69 | 2016-09-13 | 1,206,001 | -80,000 | 0.03 | 4,106,663,000 | 4,751,644 | 3.940 | 2016-09-09 |
| 70 | 2016-09-12 | 1,286,001 | -77,000 | 0.03 | 4,106,663,000 | 5,169,724 | 4.020 | 2016-09-08 |
| 71 | 2016-09-09 | 1,363,001 | -7,000 | 0.03 | 4,106,663,000 | 5,152,144 | 3.780 | 2016-09-07 |
| 72 | 2016-09-08 | 1,370,001 | -26,000 | 0.03 | 4,106,663,000 | 5,411,504 | 3.950 | 2016-09-06 |
| 73 | 2016-09-07 | 1,396,001 | 250,000 | 0.03 | 4,106,663,000 | 5,416,484 | 3.880 | 2016-09-05 |
| 74 | 2016-09-05 | 1,146,001 | -980 | 0.03 | 4,106,663,000 | 4,412,104 | 3.850 | 2016-09-01 |
| 75 | 2016-09-01 | 1,146,981 | 70 | 0.03 | 4,106,663,000 | 4,266,769 | 3.720 | 2016-08-30 |
| 76 | 2016-08-31 | 1,146,911 | -90,000 | 0.03 | 4,106,663,000 | 4,105,941 | 3.580 | 2016-08-29 |
| 77 | 2016-08-24 | 1,236,911 | -110,000 | 0.03 | 4,106,663,000 | 4,465,249 | 3.610 | 2016-08-22 |
| 78 | 2016-08-23 | 1,346,911 | 110,000 | 0.03 | 4,106,663,000 | 4,795,003 | 3.560 | 2016-08-19 |
| 79 | 2016-08-16 | 1,236,911 | 10,000 | 0.03 | 4,106,663,000 | 4,947,644 | 4.000 | 2016-08-12 |
| 80 | 2016-08-11 | 1,226,911 | 100,000 | 0.03 | 4,106,663,000 | 5,067,142 | 4.130 | 2016-08-09 |
| 81 | 2016-08-04 | 1,126,911 | 20 | 0.03 | 4,106,663,000 | 4,699,219 | 4.170 | 2016-08-01 |
| 82 | 2016-08-03 | 1,126,891 | 123 | 0.03 | 4,106,663,000 | 4,608,984 | 4.090 | 2016-07-29 |
| 83 | 2016-07-26 | 1,126,768 | 614 | 0.03 | 4,106,663,000 | 4,540,875 | 4.030 | 2016-07-22 |
| 84 | 2016-07-18 | 1,126,154 | 5,000 | 0.03 | 4,106,663,000 | 4,943,816 | 4.390 | 2016-07-14 |
| 85 | 2016-07-15 | 1,121,154 | -6,000 | 0.03 | 4,106,663,000 | 5,078,828 | 4.530 | 2016-07-13 |
| 86 | 2016-07-14 | 1,127,154 | -4,000 | 0.03 | 4,106,663,000 | 5,106,008 | 4.530 | 2016-07-12 |
| 87 | 2016-06-29 | 1,131,154 | -10,000 | 0.03 | 4,106,663,000 | 4,535,928 | 4.010 | 2016-06-27 |
| 88 | 2016-06-24 | 1,141,154 | -5,000 | 0.03 | 4,106,663,000 | 4,473,324 | 3.920 | 2016-06-22 |
| 89 | 2016-06-21 | 1,146,154 | -154,355 | 0.03 | 4,106,663,000 | 4,160,539 | 3.630 | 2016-06-17 |
| 90 | 2016-06-20 | 1,300,509 | 154,000 | 0.03 | 4,106,663,000 | 4,512,766 | 3.470 | 2016-06-16 |
| 91 | 2016-06-17 | 1,146,509 | -100,000 | 0.03 | 4,106,663,000 | 4,035,712 | 3.520 | 2016-06-15 |
| 92 | 2016-06-16 | 1,246,509 | -4,000 | 0.03 | 4,106,663,000 | 4,200,735 | 3.370 | 2016-06-14 |
| 93 | 2016-06-13 | 1,250,509 | 100,000 | 0.03 | 4,106,663,000 | 4,451,812 | 3.560 | 2016-06-08 |
| 94 | 2016-06-10 | 1,150,509 | -100,000 | 0.03 | 4,106,663,000 | 4,210,863 | 3.660 | 2016-06-07 |
| 95 | 2016-06-08 | 1,250,509 | 100,000 | 0.03 | 4,106,663,000 | 4,439,307 | 3.550 | 2016-06-06 |
| 96 | 2016-06-07 | 1,150,509 | -200,000 | 0.03 | 4,106,663,000 | 4,095,812 | 3.560 | 2016-06-03 |
| 97 | 2016-06-06 | 1,350,509 | 200,000 | 0.03 | 4,106,663,000 | 4,713,276 | 3.490 | 2016-06-02 |
| 98 | 2016-06-02 | 1,150,509 | -100,000 | 0.03 | 4,106,663,000 | 4,015,276 | 3.490 | 2016-05-31 |
| 99 | 2016-05-31 | 1,250,509 | 98,000 | 0.03 | 4,106,663,000 | 4,226,720 | 3.380 | 2016-05-27 |
| 100 | 2016-05-27 | 1,152,509 | -200,000 | 0.03 | 4,106,663,000 | 3,814,805 | 3.310 | 2016-05-25 |
| 101 | 2016-05-20 | 1,352,509 | 200,000 | 0.03 | 4,106,663,000 | 4,152,203 | 3.070 | 2016-05-18 |
| 102 | 2016-05-19 | 1,152,509 | -139,000 | 0.03 | 4,106,663,000 | 3,595,828 | 3.120 | 2016-05-17 |
| 103 | 2016-05-18 | 1,291,509 | -134,000 | 0.03 | 4,106,663,000 | 3,861,612 | 2.990 | 2016-05-16 |
| 104 | 2016-05-05 | 1,425,509 | 79,000 | 0.03 | 4,106,663,000 | 5,103,322 | 3.580 | 2016-05-03 |
| 105 | 2016-05-04 | 1,346,509 | 94,000 | 0.03 | 4,106,663,000 | 4,955,153 | 3.680 | 2016-04-29 |
| 106 | 2016-05-03 | 1,252,509 | 100,000 | 0.03 | 4,106,663,000 | 4,621,758 | 3.690 | 2016-04-28 |
| 107 | 2016-04-26 | 1,152,509 | -33,000 | 0.03 | 4,106,663,000 | 4,195,133 | 3.640 | 2016-04-22 |
| 108 | 2016-04-25 | 1,185,509 | -177,000 | 0.03 | 4,106,663,000 | 4,398,238 | 3.710 | 2016-04-21 |
| 109 | 2016-04-22 | 1,362,509 | 200,000 | 0.03 | 4,106,663,000 | 4,891,407 | 3.590 | 2016-04-20 |
| 110 | 2016-04-21 | 1,162,509 | -100,000 | 0.03 | 4,106,663,000 | 4,359,409 | 3.750 | 2016-04-19 |
| 111 | 2016-04-18 | 1,262,509 | 106,000 | 0.03 | 4,106,663,000 | 4,721,784 | 3.740 | 2016-04-14 |
| 112 | 2016-04-11 | 1,156,509 | -10,000 | 0.03 | 4,106,663,000 | 3,712,394 | 3.210 | 2016-04-07 |
| 113 | 2016-03-22 | 1,166,509 | -10,000 | 0.03 | 4,106,663,000 | 3,884,475 | 3.330 | 2016-03-18 |
| 114 | 2016-03-21 | 1,176,509 | -1,000 | 0.03 | 4,106,663,000 | 3,764,829 | 3.200 | 2016-03-17 |
| 115 | 2016-03-16 | 1,177,509 | 170 | 0.03 | 4,106,663,000 | 3,732,704 | 3.170 | 2016-03-14 |
| 116 | 2016-02-01 | 1,177,339 | -10,000 | 0.03 | 4,106,663,000 | 2,955,121 | 2.510 | 2016-01-28 |
| 117 | 2016-01-28 | 1,187,339 | 10,000 | 0.03 | 4,106,663,000 | 2,944,601 | 2.480 | 2016-01-26 |
| 118 | 2015-12-28 | 1,177,339 | -497 | 0.03 | 4,106,663,000 | 3,602,657 | 3.060 | 2015-12-22 |
| 119 | 2015-12-14 | 1,177,836 | 10,254 | 0.03 | 4,106,663,000 | 3,474,616 | 2.950 | 2015-12-10 |
| 120 | 2015-12-11 | 1,167,582 | -10,000 | 0.03 | 4,106,663,000 | 3,549,449 | 3.040 | 2015-12-09 |
| 121 | 2015-12-02 | 1,177,582 | 9,844 | 0.03 | 4,106,663,000 | 3,674,056 | 3.120 | 2015-11-30 |
| 122 | 2015-12-01 | 1,167,738 | 10,000 | 0.03 | 4,106,663,000 | 3,795,149 | 3.250 | 2015-11-27 |
| 123 | 2015-11-25 | 1,157,738 | 840 | 0.03 | 4,106,663,000 | 3,936,309 | 3.400 | 2015-11-23 |
| 124 | 2015-11-17 | 1,156,898 | -5,000 | 0.03 | 4,106,663,000 | 3,979,729 | 3.440 | 2015-11-13 |
| 125 | 2015-11-06 | 1,161,898 | -10,000 | 0.03 | 4,106,663,000 | 4,217,690 | 3.630 | 2015-11-04 |
| 126 | 2015-11-03 | 1,171,898 | 10,000 | 0.03 | 4,106,663,000 | 3,902,420 | 3.330 | 2015-10-30 |
| 127 | 2015-11-02 | 1,161,898 | -2,000 | 0.03 | 4,106,663,000 | 3,996,929 | 3.440 | 2015-10-29 |
| 128 | 2015-10-09 | 1,163,898 | -10,000 | 0.03 | 4,106,663,000 | 4,387,895 | 3.770 | 2015-10-07 |
| 129 | 2015-10-05 | 1,173,898 | -10,000 | 0.03 | 4,106,663,000 | 3,674,301 | 3.130 | 2015-09-30 |
| 130 | 2015-09-21 | 1,183,898 | 180,000 | 0.03 | 4,106,663,000 | 3,871,346 | 3.270 | 2015-09-17 |
| 131 | 2015-09-10 | 1,003,898 | 10,000 | 0.02 | 4,106,663,000 | 3,423,292 | 3.410 | 2015-09-08 |
| 132 | 2015-09-04 | 993,898 | -10,000 | 0.02 | 4,106,663,000 | 3,508,460 | 3.530 | 2015-09-01 |
| 133 | 2015-09-02 | 1,003,898 | -10,000 | 0.02 | 4,106,663,000 | 3,634,111 | 3.620 | 2015-08-31 |
| 134 | 2015-09-01 | 1,013,898 | 10,000 | 0.02 | 4,106,663,000 | 3,751,423 | 3.700 | 2015-08-28 |
| 135 | 2015-08-18 | 1,003,898 | -10,000 | 0.02 | 4,106,663,000 | 3,854,968 | 3.840 | 2015-08-14 |
| 136 | 2015-08-17 | 1,013,898 | 10,000 | 0.02 | 4,106,663,000 | 3,944,063 | 3.890 | 2015-08-13 |
| 137 | 2015-07-17 | 1,003,898 | 10,000 | 0.02 | 4,106,663,000 | 3,935,280 | 3.920 | 2015-07-15 |
| 138 | 2015-07-14 | 993,898 | 5,000 | 0.02 | 4,106,663,000 | 4,045,165 | 4.070 | 2015-07-10 |
| 139 | 2015-07-08 | 988,898 | 103,000 | 0.02 | 4,106,663,000 | 4,123,705 | 4.170 | 2015-07-06 |
| 140 | 2015-06-30 | 885,898 | 106,000 | 0.02 | 4,106,663,000 | 4,225,733 | 4.770 | 2015-06-26 |
| 141 | 2015-06-26 | 779,898 | -100 | 0.02 | 4,106,663,000 | 4,000,877 | 5.130 | 2015-06-24 |
| 142 | 2015-06-18 | 779,998 | -6,000 | 0.02 | 4,106,663,000 | 3,743,990 | 4.800 | 2015-06-16 |
| 143 | 2015-06-17 | 785,998 | 2,000 | 0.02 | 4,106,663,000 | 3,922,130 | 4.990 | 2015-06-15 |
| 144 | 2015-06-16 | 783,998 | -10,000 | 0.02 | 4,106,663,000 | 4,029,750 | 5.140 | 2015-06-12 |
| 145 | 2015-06-11 | 793,998 | -3,036 | 0.02 | 4,106,663,000 | 4,112,910 | 5.180 | 2015-06-09 |
| 146 | 2015-06-10 | 797,034 | 100,000 | 0.02 | 4,106,663,000 | 3,841,704 | 4.820 | 2015-06-08 |
| 147 | 2015-06-09 | 697,034 | 4,474 | 0.02 | 4,106,663,000 | 3,317,882 | 4.760 | 2015-06-05 |
| 148 | 2015-06-08 | 692,560 | 5,000 | 0.02 | 4,106,663,000 | 3,407,395 | 4.920 | 2015-06-04 |
| 149 | 2015-06-05 | 687,560 | -9,758 | 0.02 | 4,106,663,000 | 3,444,676 | 5.010 | 2015-06-03 |
| 150 | 2015-06-04 | 697,318 | -64,000 | 0.02 | 4,106,663,000 | 3,465,670 | 4.970 | 2015-06-02 |
| 151 | 2015-06-02 | 761,318 | 3,000 | 0.02 | 4,106,663,000 | 3,578,195 | 4.700 | 2015-05-29 |
| 152 | 2015-06-01 | 758,318 | 3,000 | 0.02 | 4,106,663,000 | 3,579,261 | 4.720 | 2015-05-28 |
| 153 | 2015-05-29 | 755,318 | 5,000 | 0.02 | 4,106,663,000 | 3,693,505 | 4.890 | 2015-05-27 |
| 154 | 2015-05-26 | 750,318 | 64,000 | 0.02 | 4,106,663,000 | 3,549,004 | 4.730 | 2015-05-21 |
| 155 | 2015-05-22 | 686,318 | -64,000 | 0.02 | 4,106,663,000 | 3,335,505 | 4.860 | 2015-05-20 |
| 156 | 2015-05-19 | 750,318 | 3,000 | 0.02 | 4,106,663,000 | 3,594,023 | 4.790 | 2015-05-15 |
| 157 | 2015-05-18 | 747,318 | 3,000 | 0.02 | 4,106,663,000 | 3,519,868 | 4.710 | 2015-05-14 |
| 158 | 2015-05-14 | 744,318 | 10,000 | 0.02 | 4,106,663,000 | 3,557,840 | 4.780 | 2015-05-12 |
| 159 | 2015-05-11 | 734,318 | 93,000 | 0.02 | 4,106,663,000 | 3,488,011 | 4.750 | 2015-05-07 |
| 160 | 2015-05-07 | 641,318 | 80,000 | 0.02 | 4,106,663,000 | 3,257,895 | 5.080 | 2015-05-05 |
| 161 | 2015-05-06 | 561,318 | 6,000 | 0.01 | 4,106,663,000 | 2,958,146 | 5.270 | 2015-05-04 |
| 162 | 2015-04-30 | 555,318 | 10,000 | 0.01 | 4,106,663,000 | 2,854,335 | 5.140 | 2015-04-28 |
| 163 | 2015-04-28 | 545,318 | 19,000 | 0.01 | 4,106,663,000 | 2,677,511 | 4.910 | 2015-04-24 |
| 164 | 2015-04-27 | 526,318 | 6,000 | 0.01 | 4,106,663,000 | 2,615,800 | 4.970 | 2015-04-23 |
| 165 | 2015-04-21 | 520,318 | -6,000 | 0.01 | 4,106,663,000 | 2,632,809 | 5.060 | 2015-04-17 |
| 166 | 2015-04-16 | 526,318 | 4,000 | 0.01 | 4,106,663,000 | 2,663,169 | 5.060 | 2015-04-14 |
| 167 | 2015-04-13 | 522,318 | -160,625 | 0.01 | 4,106,663,000 | 2,757,839 | 5.280 | 2015-04-09 |
| 168 | 2015-04-10 | 682,943 | -138,340 | 0.02 | 4,106,663,000 | 3,414,715 | 5.000 | 2015-04-08 |
| 169 | 2015-04-02 | 821,283 | -84,000 | 0.02 | 4,106,663,000 | 3,515,091 | 4.280 | 2015-03-31 |
| 170 | 2015-04-01 | 905,283 | -88,340 | 0.02 | 4,106,663,000 | 3,874,611 | 4.280 | 2015-03-30 |
| 171 | 2015-03-20 | 993,623 | 5,000 | 0.02 | 4,106,663,000 | 3,974,492 | 4.000 | 2015-03-18 |
| 172 | 2015-03-19 | 988,623 | -10,000 | 0.02 | 4,106,663,000 | 3,934,720 | 3.980 | 2015-03-17 |
| 173 | 2015-03-13 | 998,623 | -6,000 | 0.02 | 4,106,663,000 | 3,864,671 | 3.870 | 2015-03-11 |
| 174 | 2015-03-10 | 1,004,623 | 6,000 | 0.02 | 4,106,663,000 | 4,008,446 | 3.990 | 2015-03-06 |
| 175 | 2015-03-09 | 998,623 | 280 | 0.02 | 4,106,663,000 | 3,974,520 | 3.980 | 2015-03-05 |
| 176 | 2015-03-06 | 998,343 | 52,000 | 0.02 | 4,106,663,000 | 4,013,339 | 4.020 | 2015-03-04 |
| 177 | 2015-03-05 | 946,343 | -6,000 | 0.02 | 4,106,663,000 | 3,889,470 | 4.110 | 2015-03-03 |
| 178 | 2015-03-04 | 952,343 | 330 | 0.02 | 4,106,663,000 | 3,980,794 | 4.180 | 2015-03-02 |
| 179 | 2015-02-17 | 952,013 | 6,000 | 0.02 | 4,106,663,000 | 3,931,814 | 4.130 | 2015-02-13 |
| 180 | 2015-02-11 | 946,013 | 120,000 | 0.02 | 4,106,663,000 | 3,869,193 | 4.090 | 2015-02-09 |
| 181 | 2015-02-05 | 826,013 | -5,800 | 0.02 | 4,106,663,000 | 3,460,994 | 4.190 | 2015-02-03 |
| 182 | 2015-02-03 | 831,813 | 20,000 | 0.02 | 4,106,663,000 | 3,551,842 | 4.270 | 2015-01-30 |
| 183 | 2015-01-30 | 811,813 | -3,000 | 0.02 | 4,106,663,000 | 3,482,678 | 4.290 | 2015-01-28 |
| 184 | 2015-01-28 | 814,813 | 12,000 | 0.02 | 4,106,663,000 | 3,552,585 | 4.360 | 2015-01-26 |
| 185 | 2015-01-21 | 802,813 | 20,000 | 0.02 | 4,106,663,000 | 3,524,349 | 4.390 | 2015-01-19 |
| 186 | 2015-01-20 | 782,813 | 391 | 0.02 | 4,106,663,000 | 3,561,799 | 4.550 | 2015-01-16 |
| 187 | 2015-01-15 | 782,422 | 9,000 | 0.02 | 4,106,663,000 | 3,661,735 | 4.680 | 2015-01-13 |
| 188 | 2015-01-14 | 773,422 | 20,000 | 0.02 | 4,106,663,000 | 3,650,552 | 4.720 | 2015-01-12 |
| 189 | 2015-01-13 | 753,422 | -9,000 | 0.02 | 4,106,663,000 | 3,601,357 | 4.780 | 2015-01-09 |
| 190 | 2015-01-07 | 762,422 | 100,000 | 0.02 | 4,106,663,000 | 3,850,231 | 5.050 | 2015-01-05 |
| 191 | 2015-01-02 | 662,422 | 9,000 | 0.02 | 4,106,663,000 | 3,245,868 | 4.900 | 2014-12-29 |
| 192 | 2014-12-30 | 653,422 | -9,000 | 0.02 | 4,106,663,000 | 3,260,576 | 4.990 | 2014-12-23 |
| 193 | 2014-12-12 | 662,422 | -1,000 | 0.02 | 4,106,663,000 | 3,252,492 | 4.910 | 2014-12-10 |
| 194 | 2014-12-11 | 663,422 | -10,000 | 0.02 | 4,106,663,000 | 3,303,842 | 4.980 | 2014-12-09 |
| 195 | 2014-12-09 | 673,422 | 135,700 | 0.02 | 4,106,663,000 | 3,481,592 | 5.170 | 2014-12-05 |
| 196 | 2014-12-08 | 537,722 | 1,000 | 0.01 | 4,106,663,000 | 2,855,304 | 5.310 | 2014-12-04 |
| 197 | 2014-12-05 | 536,722 | -10,000 | 0.01 | 4,106,663,000 | 2,699,712 | 5.030 | 2014-12-03 |
| 198 | 2014-12-02 | 546,722 | -40,000 | 0.01 | 4,106,663,000 | 2,646,134 | 4.840 | 2014-11-28 |
| 199 | 2014-11-13 | 586,722 | -10,000 | 0.01 | 4,106,663,000 | 2,781,062 | 4.740 | 2014-11-11 |
| 200 | 2014-11-12 | 596,722 | -1,000 | 0.01 | 4,106,663,000 | 2,846,364 | 4.770 | 2014-11-10 |
| 201 | 2014-11-11 | 597,722 | 910 | 0.01 | 4,106,663,000 | 2,809,293 | 4.700 | 2014-11-07 |
| 202 | 2014-11-06 | 596,812 | -40,000 | 0.01 | 4,106,663,000 | 2,822,921 | 4.730 | 2014-11-04 |
| 203 | 2014-10-31 | 636,812 | -78,000 | 0.02 | 4,106,663,000 | 2,986,648 | 4.690 | 2014-10-29 |
| 204 | 2014-10-30 | 714,812 | -10,000 | 0.02 | 4,106,663,000 | 3,280,987 | 4.590 | 2014-10-28 |
| 205 | 2014-10-27 | 724,812 | 10,000 | 0.02 | 4,106,663,000 | 3,312,391 | 4.570 | 2014-10-23 |
| 206 | 2014-10-22 | 714,812 | 310 | 0.02 | 4,106,663,000 | 3,302,431 | 4.620 | 2014-10-20 |
| 207 | 2014-10-17 | 714,502 | -3,000 | 0.02 | 4,106,663,000 | 3,379,594 | 4.730 | 2014-10-15 |
| 208 | 2014-10-16 | 717,502 | -10,000 | 0.02 | 4,106,663,000 | 3,386,609 | 4.720 | 2014-10-14 |
| 209 | 2014-10-13 | 727,502 | -160,000 | 0.02 | 4,106,663,000 | 3,411,984 | 4.690 | 2014-10-09 |
| 210 | 2014-10-07 | 887,502 | -200,340 | 0.02 | 4,106,663,000 | 4,135,759 | 4.660 | 2014-10-03 |
| 211 | 2014-09-29 | 1,087,842 | 3,000 | 0.03 | 4,106,663,000 | 4,993,195 | 4.590 | 2014-09-25 |
| 212 | 2014-09-26 | 1,084,842 | -108,000 | 0.03 | 4,106,663,000 | 5,001,122 | 4.610 | 2014-09-24 |
| 213 | 2014-09-25 | 1,192,842 | 240 | 0.03 | 4,106,663,000 | 5,296,218 | 4.440 | 2014-09-23 |
| 214 | 2014-09-24 | 1,192,602 | 148,000 | 0.03 | 4,106,663,000 | 5,342,857 | 4.480 | 2014-09-22 |
| 215 | 2014-09-19 | 1,044,602 | -100,000 | 0.03 | 4,106,663,000 | 4,867,845 | 4.660 | 2014-09-17 |
| 216 | 2014-09-18 | 1,144,602 | 110,000 | 0.03 | 4,106,663,000 | 5,207,939 | 4.550 | 2014-09-16 |
| 217 | 2014-09-17 | 1,034,602 | 170 | 0.03 | 4,106,663,000 | 4,779,861 | 4.620 | 2014-09-15 |
| 218 | 2014-09-16 | 1,034,432 | 170 | 0.03 | 4,106,663,000 | 4,779,076 | 4.620 | 2014-09-12 |
| 219 | 2014-09-11 | 1,034,262 | -100 | 0.03 | 4,106,663,000 | 5,036,856 | 4.870 | 2014-09-08 |
| 220 | 2014-09-10 | 1,034,362 | 70 | 0.03 | 4,106,663,000 | 5,058,030 | 4.890 | 2014-09-05 |
| 221 | 2014-09-05 | 1,034,292 | -10,000 | 0.03 | 4,106,663,000 | 5,140,431 | 4.970 | 2014-09-03 |
| 222 | 2014-09-04 | 1,044,292 | 360,000 | 0.03 | 4,106,663,000 | 5,096,145 | 4.880 | 2014-09-02 |
| 223 | 2014-09-01 | 684,292 | -10,000 | 0.02 | 4,106,663,000 | 3,202,487 | 4.680 | 2014-08-28 |
| 224 | 2014-08-27 | 694,292 | -10,000 | 0.02 | 4,106,663,000 | 3,263,172 | 4.700 | 2014-08-25 |
| 225 | 2014-08-19 | 704,292 | 50,000 | 0.02 | 4,106,663,000 | 3,394,687 | 4.820 | 2014-08-15 |
| 226 | 2014-08-15 | 654,292 | 48,000 | 0.02 | 4,106,663,000 | 3,284,546 | 5.020 | 2014-08-13 |
| 227 | 2014-08-13 | 606,292 | -30,000 | 0.01 | 4,106,663,000 | 2,995,082 | 4.940 | 2014-08-11 |
| 228 | 2014-08-08 | 636,292 | -220 | 0.02 | 4,106,663,000 | 3,117,831 | 4.900 | 2014-08-06 |
| 229 | 2014-08-06 | 636,512 | -20,000 | 0.02 | 4,106,663,000 | 3,182,560 | 5.000 | 2014-08-04 |
| 230 | 2014-08-05 | 656,512 | 8,000 | 0.02 | 4,106,663,000 | 3,092,172 | 4.710 | 2014-08-01 |
| 231 | 2014-08-04 | 648,512 | -25,000 | 0.02 | 4,106,663,000 | 3,041,521 | 4.690 | 2014-07-31 |
| 232 | 2014-07-31 | 673,512 | 8 | 0.02 | 4,106,663,000 | 3,158,771 | 4.690 | 2014-07-29 |
| 233 | 2014-07-29 | 673,504 | 2,000 | 0.02 | 4,106,663,000 | 3,010,563 | 4.470 | 2014-07-25 |
| 234 | 2014-07-25 | 671,504 | -57,000 | 0.02 | 4,106,663,000 | 2,867,322 | 4.270 | 2014-07-23 |
| 235 | 2014-07-15 | 728,504 | 100 | 0.02 | 4,106,663,000 | 3,067,002 | 4.210 | 2014-07-11 |
| 236 | 2014-07-11 | 728,404 | -207 | 0.02 | 4,106,663,000 | 3,066,581 | 4.210 | 2014-07-09 |
| 237 | 2014-07-02 | 728,611 | -146 | 0.02 | 4,106,663,000 | 2,950,875 | 4.050 | 2014-06-27 |
| 238 | 2014-06-24 | 728,757 | -45 | 0.02 | 4,106,663,000 | 2,966,041 | 4.070 | 2014-06-20 |
| 239 | 2014-06-09 | 728,802 | 10,000 | 0.02 | 4,106,663,000 | 3,163,001 | 4.340 | 2014-06-05 |
| 240 | 2014-06-05 | 718,802 | 200,200 | 0.02 | 4,106,663,000 | 3,141,165 | 4.370 | 2014-06-03 |
| 241 | 2014-06-04 | 518,602 | -201,600 | 0.01 | 4,106,663,000 | 2,292,221 | 4.420 | 2014-05-30 |
| 242 | 2014-05-27 | 720,202 | 380 | 0.02 | 4,106,663,000 | 3,140,081 | 4.360 | 2014-05-23 |
| 243 | 2014-05-19 | 719,822 | -70,000 | 0.02 | 4,106,663,000 | 3,116,829 | 4.330 | 2014-05-15 |
| 244 | 2014-05-16 | 789,822 | -9,044 | 0.02 | 4,106,663,000 | 3,514,708 | 4.450 | 2014-05-14 |
| 245 | 2014-05-08 | 798,866 | 20,000 | 0.02 | 4,106,663,000 | 3,419,146 | 4.280 | 2014-05-05 |
| 246 | 2014-04-30 | 778,866 | -20,000 | 0.02 | 4,106,663,000 | 3,240,083 | 4.160 | 2014-04-28 |
| 247 | 2014-04-29 | 798,866 | 146 | 0.02 | 4,106,663,000 | 3,339,260 | 4.180 | 2014-04-25 |
| 248 | 2014-04-28 | 798,720 | -3,000 | 0.02 | 4,106,663,000 | 3,410,534 | 4.270 | 2014-04-24 |
| 249 | 2014-04-22 | 801,720 | 170 | 0.02 | 4,106,663,000 | 3,519,551 | 4.390 | 2014-04-16 |
| 250 | 2014-04-17 | 801,550 | -3,000 | 0.02 | 4,106,663,000 | 3,606,975 | 4.500 | 2014-04-15 |
| 251 | 2014-04-16 | 804,550 | -20 | 0.02 | 4,106,663,000 | 3,684,839 | 4.580 | 2014-04-14 |
| 252 | 2014-04-15 | 804,570 | -10,000 | 0.02 | 4,106,663,000 | 3,644,702 | 4.530 | 2014-04-11 |
| 253 | 2014-04-07 | 814,570 | 2,000 | 0.02 | 4,106,663,000 | 3,527,088 | 4.330 | 2014-04-03 |
| 254 | 2014-04-03 | 812,570 | 540 | 0.02 | 4,106,663,000 | 3,485,925 | 4.290 | 2014-04-01 |
| 255 | 2014-04-02 | 812,030 | -20,000 | 0.02 | 4,106,663,000 | 3,548,571 | 4.370 | 2014-03-31 |
| 256 | 2014-03-31 | 832,030 | -10,000 | 0.02 | 4,106,663,000 | 3,544,448 | 4.260 | 2014-03-27 |
| 257 | 2014-03-25 | 842,030 | -60,000 | 0.02 | 4,106,663,000 | 3,603,888 | 4.280 | 2014-03-21 |
| 258 | 2014-03-17 | 902,030 | 1,721 | 0.02 | 4,106,663,000 | 3,400,653 | 3.770 | 2014-03-13 |
| 259 | 2014-03-13 | 900,309 | 122 | 0.02 | 4,106,663,000 | 3,421,174 | 3.800 | 2014-03-11 |
| 260 | 2014-03-12 | 900,187 | 20,000 | 0.02 | 4,106,663,000 | 3,429,712 | 3.810 | 2014-03-10 |
| 261 | 2014-03-06 | 880,187 | -20,000 | 0.02 | 4,106,663,000 | 3,503,144 | 3.980 | 2014-03-04 |
| 262 | 2014-03-04 | 900,187 | 20,000 | 0.02 | 4,106,663,000 | 3,573,742 | 3.970 | 2014-02-28 |
| 263 | 2014-02-24 | 880,187 | 40,000 | 0.02 | 4,106,663,000 | 3,467,937 | 3.940 | 2014-02-20 |
| 264 | 2014-02-19 | 840,187 | 2,000 | 0.02 | 4,106,663,000 | 3,419,561 | 4.070 | 2014-02-17 |
| 265 | 2014-02-18 | 838,187 | 35,000 | 0.02 | 4,106,663,000 | 3,319,221 | 3.960 | 2014-02-14 |
| 266 | 2014-02-12 | 803,187 | -10,000 | 0.02 | 4,106,663,000 | 3,244,875 | 4.040 | 2014-02-10 |
| 267 | 2014-02-11 | 813,187 | -10,000 | 0.02 | 4,106,663,000 | 3,309,671 | 4.070 | 2014-02-07 |
| 268 | 2014-02-10 | 823,187 | 20,000 | 0.02 | 4,106,663,000 | 3,292,748 | 4.000 | 2014-02-06 |
| 269 | 2014-01-29 | 803,187 | -3,000 | 0.02 | 4,106,663,000 | 3,156,525 | 3.930 | 2014-01-27 |
| 270 | 2014-01-28 | 806,187 | 60,000 | 0.02 | 4,106,663,000 | 3,232,810 | 4.010 | 2014-01-24 |
| 271 | 2014-01-24 | 746,187 | -118,000 | 0.02 | 4,106,663,000 | 3,104,138 | 4.160 | 2014-01-22 |
| 272 | 2014-01-23 | 864,187 | 118,000 | 0.02 | 4,106,663,000 | 3,569,092 | 4.130 | 2014-01-21 |
| 273 | 2014-01-20 | 746,187 | 60,000 | 0.02 | 4,106,663,000 | 3,126,524 | 4.190 | 2014-01-16 |
| 274 | 2014-01-17 | 686,187 | -1,000 | 0.02 | 4,106,663,000 | 2,964,328 | 4.320 | 2014-01-15 |
| 275 | 2014-01-16 | 687,187 | 824 | 0.02 | 4,106,663,000 | 2,906,801 | 4.230 | 2014-01-14 |
| 276 | 2014-01-14 | 686,363 | -2,000 | 0.02 | 4,106,663,000 | 2,917,043 | 4.250 | 2014-01-10 |
| 277 | 2014-01-13 | 688,363 | -30,000 | 0.02 | 4,106,663,000 | 2,863,590 | 4.160 | 2014-01-09 |
| 278 | 2014-01-10 | 718,363 | -3,000 | 0.02 | 4,106,663,000 | 3,024,308 | 4.210 | 2014-01-08 |
| 279 | 2014-01-09 | 721,363 | -39,000 | 0.02 | 4,106,663,000 | 3,008,084 | 4.170 | 2014-01-07 |
| 280 | 2014-01-08 | 760,363 | 123,000 | 0.02 | 4,106,663,000 | 3,087,074 | 4.060 | 2014-01-06 |
| 281 | 2014-01-07 | 637,363 | -8,000 | 0.02 | 4,106,663,000 | 2,625,936 | 4.120 | 2014-01-03 |
| 282 | 2014-01-06 | 645,363 | 38,838 | 0.02 | 4,106,663,000 | 2,697,617 | 4.180 | 2014-01-02 |
| 283 | 2014-01-03 | 606,525 | 56,000 | 0.01 | 4,106,663,000 | 2,632,319 | 4.340 | 2013-12-30 |
| 284 | 2013-12-27 | 550,525 | -37,000 | 0.01 | 4,106,663,000 | 2,433,321 | 4.420 | 2013-12-20 |
| 285 | 2013-12-19 | 587,525 | 15,000 | 0.01 | 4,106,663,000 | 2,696,740 | 4.590 | 2013-12-17 |
| 286 | 2013-12-18 | 572,525 | 4,452 | 0.01 | 4,106,663,000 | 2,639,340 | 4.610 | 2013-12-16 |
| 287 | 2013-12-17 | 568,073 | -4,000 | 0.01 | 4,106,663,000 | 2,664,262 | 4.690 | 2013-12-13 |
| 288 | 2013-12-16 | 572,073 | 10,000 | 0.01 | 4,106,663,000 | 2,665,860 | 4.660 | 2013-12-12 |
| 289 | 2013-12-13 | 562,073 | 10,000 | 0.01 | 4,106,663,000 | 2,658,605 | 4.730 | 2013-12-11 |
| 290 | 2013-12-12 | 552,073 | 30,000 | 0.01 | 4,106,663,000 | 2,716,199 | 4.920 | 2013-12-10 |
| 291 | 2013-12-11 | 522,073 | 10,000 | 0.01 | 4,106,663,000 | 2,631,248 | 5.040 | 2013-12-09 |
| 292 | 2013-12-09 | 512,073 | 19,564 | 0.01 | 4,106,663,000 | 2,637,176 | 5.150 | 2013-12-05 |
| 293 | 2013-12-04 | 492,509 | 9,000 | 0.01 | 4,106,663,000 | 2,575,822 | 5.230 | 2013-12-02 |
| 294 | 2013-12-03 | 483,509 | 10,000 | 0.01 | 4,106,663,000 | 2,514,247 | 5.200 | 2013-11-29 |
| 295 | 2013-11-29 | 473,509 | -50,000 | 0.01 | 4,106,663,000 | 2,419,631 | 5.110 | 2013-11-27 |
| 296 | 2013-11-28 | 523,509 | 35,000 | 0.01 | 4,106,663,000 | 2,628,015 | 5.020 | 2013-11-26 |
| 297 | 2013-11-26 | 488,509 | -40,000 | 0.01 | 4,106,663,000 | 2,510,936 | 5.140 | 2013-11-22 |
| 298 | 2013-11-25 | 528,509 | -30,416 | 0.01 | 4,106,663,000 | 2,690,111 | 5.090 | 2013-11-21 |
| 299 | 2013-11-22 | 558,925 | 20,000 | 0.01 | 4,106,663,000 | 2,761,090 | 4.940 | 2013-11-20 |
| 300 | 2013-11-21 | 538,925 | 12,000 | 0.01 | 4,106,663,000 | 2,619,176 | 4.860 | 2013-11-19 |
| 301 | 2013-11-20 | 526,925 | -10,000 | 0.01 | 4,106,663,000 | 2,576,663 | 4.890 | 2013-11-18 |
| 302 | 2013-11-19 | 536,925 | -9,000 | 0.01 | 4,106,663,000 | 2,571,871 | 4.790 | 2013-11-15 |
| 303 | 2013-11-18 | 545,925 | 3,000 | 0.01 | 4,106,663,000 | 2,544,011 | 4.660 | 2013-11-14 |
| 304 | 2013-11-14 | 542,925 | -66,000 | 0.01 | 4,106,663,000 | 2,557,177 | 4.710 | 2013-11-12 |
| 305 | 2013-11-13 | 608,925 | 66,000 | 0.01 | 4,106,663,000 | 2,868,037 | 4.710 | 2013-11-11 |
| 306 | 2013-11-12 | 542,925 | 10,000 | 0.01 | 4,106,663,000 | 2,535,460 | 4.670 | 2013-11-08 |
| 307 | 2013-11-08 | 532,925 | 18,000 | 0.01 | 4,106,663,000 | 2,558,040 | 4.800 | 2013-11-06 |
| 308 | 2013-10-30 | 514,925 | 6,000 | 0.01 | 4,106,663,000 | 2,404,700 | 4.670 | 2013-10-28 |
| 309 | 2013-10-29 | 508,925 | 10,000 | 0.01 | 4,106,663,000 | 2,371,591 | 4.660 | 2013-10-25 |
| 310 | 2013-10-28 | 498,925 | 50,000 | 0.01 | 4,106,663,000 | 2,374,883 | 4.760 | 2013-10-24 |
| 311 | 2013-10-25 | 448,925 | 98,000 | 0.01 | 4,106,663,000 | 2,172,797 | 4.840 | 2013-10-23 |
| 312 | 2013-10-23 | 350,925 | 5,000 | 0.01 | 4,106,663,000 | 1,705,496 | 4.860 | 2013-10-21 |
| 313 | 2013-10-22 | 345,925 | -147,662 | 0.01 | 4,106,663,000 | 1,691,573 | 4.890 | 2013-10-18 |
| 314 | 2013-10-21 | 493,587 | -25,000 | 0.01 | 4,106,663,000 | 2,423,512 | 4.910 | 2013-10-17 |
| 315 | 2013-10-17 | 518,587 | -1,000 | 0.01 | 4,106,663,000 | 2,463,288 | 4.750 | 2013-10-15 |
| 316 | 2013-10-16 | 519,587 | -10,000 | 0.01 | 4,106,663,000 | 2,442,059 | 4.700 | 2013-10-11 |
| 317 | 2013-10-15 | 529,587 | 12,000 | 0.01 | 4,106,663,000 | 2,478,467 | 4.680 | 2013-10-10 |
| 318 | 2013-10-09 | 517,587 | 20,000 | 0.01 | 4,106,663,000 | 2,386,076 | 4.610 | 2013-10-07 |
| 319 | 2013-10-04 | 497,587 | 3,000 | 0.01 | 4,106,663,000 | 2,293,876 | 4.610 | 2013-10-02 |
| 320 | 2013-10-02 | 494,587 | -3,000 | 0.01 | 4,106,663,000 | 2,334,451 | 4.720 | 2013-09-27 |
| 321 | 2013-09-30 | 497,587 | 13,000 | 0.01 | 4,106,663,000 | 2,328,707 | 4.680 | 2013-09-26 |
| 322 | 2013-09-27 | 484,587 | 10,000 | 0.01 | 4,106,663,000 | 2,301,788 | 4.750 | 2013-09-25 |
| 323 | 2013-09-24 | 474,587 | 60,000 | 0.01 | 4,106,663,000 | 2,410,902 | 5.080 | 2013-09-19 |
| 324 | 2013-09-23 | 414,587 | 30,000 | 0.01 | 4,106,663,000 | 2,060,497 | 4.970 | 2013-09-18 |
| 325 | 2013-09-19 | 384,587 | 20,000 | 0.01 | 4,106,663,000 | 1,938,318 | 5.040 | 2013-09-17 |
| 326 | 2013-09-18 | 364,587 | 10,000 | 0.01 | 4,106,663,000 | 1,888,561 | 5.180 | 2013-09-16 |
| 327 | 2013-09-16 | 354,587 | -12,000 | 0.01 | 4,106,663,000 | 1,850,944 | 5.220 | 2013-09-12 |
| 328 | 2013-09-13 | 366,587 | -13,000 | 0.01 | 4,106,663,000 | 1,957,575 | 5.340 | 2013-09-11 |
| 329 | 2013-09-12 | 379,587 | 4,000 | 0.01 | 4,106,663,000 | 1,985,240 | 5.230 | 2013-09-10 |
| 330 | 2013-09-03 | 375,587 | -22,000 | 0.01 | 4,106,663,000 | 1,716,433 | 4.570 | 2013-08-30 |
| 331 | 2013-09-02 | 397,587 | 22,000 | 0.01 | 4,106,663,000 | 1,828,900 | 4.600 | 2013-08-29 |
| 332 | 2013-08-28 | 375,587 | -1,000 | 0.01 | 4,106,663,000 | 1,862,912 | 4.960 | 2013-08-26 |
| 333 | 2013-08-27 | 376,587 | -104,400 | 0.01 | 4,106,663,000 | 1,856,574 | 4.930 | 2013-08-23 |
| 334 | 2013-08-26 | 480,987 | 3,000 | 0.01 | 4,106,663,000 | 2,356,836 | 4.900 | 2013-08-22 |
| 335 | 2013-08-23 | 477,987 | 2,000 | 0.01 | 4,106,663,000 | 2,236,979 | 4.680 | 2013-08-21 |
| 336 | 2013-08-22 | 475,987 | -10,000 | 0.01 | 4,106,663,000 | 2,237,139 | 4.700 | 2013-08-20 |
| 337 | 2013-08-20 | 485,987 | 10,000 | 0.01 | 4,106,663,000 | 2,371,617 | 4.880 | 2013-08-16 |
| 338 | 2013-08-19 | 475,987 | -10,180 | 0.01 | 4,106,663,000 | 2,346,616 | 4.930 | 2013-08-15 |
| 339 | 2013-08-16 | 486,167 | -2,000 | 0.01 | 4,106,663,000 | 2,503,760 | 5.150 | 2013-08-13 |
| 340 | 2013-08-13 | 488,167 | 1,000 | 0.01 | 4,106,663,000 | 2,250,450 | 4.610 | 2013-08-09 |
| 341 | 2013-07-30 | 487,167 | 2,000 | 0.01 | 4,106,663,000 | 2,065,588 | 4.240 | 2013-07-26 |
| 342 | 2013-07-25 | 485,167 | -6,423 | 0.01 | 4,106,663,000 | 2,100,773 | 4.330 | 2013-07-23 |
| 343 | 2013-07-19 | 491,590 | -4,000 | 0.01 | 4,106,663,000 | 2,015,519 | 4.100 | 2013-07-17 |
| 344 | 2013-07-08 | 495,590 | 1,000 | 0.01 | 4,106,663,000 | 1,927,845 | 3.890 | 2013-07-04 |
| 345 | 2013-07-05 | 494,590 | -4,000 | 0.01 | 4,106,663,000 | 1,825,037 | 3.690 | 2013-07-03 |
| 346 | 2013-07-02 | 498,590 | -174,000 | 0.01 | 4,106,663,000 | 2,014,304 | 4.040 | 2013-06-27 |
| 347 | 2013-06-27 | 672,590 | 40,000 | 0.02 | 4,106,663,000 | 2,811,426 | 4.180 | 2013-06-25 |
| 348 | 2013-06-26 | 632,590 | 122,000 | 0.02 | 4,106,663,000 | 2,770,744 | 4.380 | 2013-06-24 |
| 349 | 2013-06-25 | 510,590 | -98,000 | 0.01 | 4,106,663,000 | 2,323,185 | 4.550 | 2013-06-21 |
| 350 | 2013-06-24 | 608,590 | 50,000 | 0.01 | 4,106,663,000 | 2,647,367 | 4.350 | 2013-06-20 |
| 351 | 2013-06-21 | 558,590 | 163,000 | 0.01 | 4,106,663,000 | 2,524,827 | 4.520 | 2013-06-19 |
| 352 | 2013-06-20 | 395,590 | 4,000 | 0.01 | 4,106,663,000 | 1,851,361 | 4.680 | 2013-06-18 |
| 353 | 2013-06-19 | 391,590 | -30,000 | 0.01 | 4,106,663,000 | 1,836,557 | 4.690 | 2013-06-17 |
| 354 | 2013-06-18 | 421,590 | -20,000 | 0.01 | 4,106,663,000 | 1,943,530 | 4.610 | 2013-06-14 |
| 355 | 2013-06-17 | 441,590 | 40,000 | 0.01 | 4,106,663,000 | 2,031,314 | 4.600 | 2013-06-13 |
| 356 | 2013-06-13 | 401,590 | 5,200 | 0.01 | 4,106,663,000 | 1,999,918 | 4.980 | 2013-06-10 |
| 357 | 2013-06-11 | 396,390 | -1,000 | 0.01 | 4,106,663,000 | 1,981,950 | 5.000 | 2013-06-07 |
| 358 | 2013-06-10 | 397,390 | -2,000 | 0.01 | 4,106,663,000 | 1,971,054 | 4.960 | 2013-06-06 |
| 359 | 2013-06-06 | 399,390 | 2,000 | 0.01 | 4,106,663,000 | 2,020,913 | 5.060 | 2013-06-04 |
| 360 | 2013-06-05 | 397,390 | 30,000 | 0.01 | 4,106,663,000 | 2,014,767 | 5.070 | 2013-06-03 |
| 361 | 2013-06-03 | 367,390 | 20,000 | 0.01 | 4,106,663,000 | 1,888,385 | 5.140 | 2013-05-30 |
| 362 | 2013-05-31 | 347,390 | -10,000 | 0.01 | 4,106,663,000 | 1,816,850 | 5.230 | 2013-05-29 |
| 363 | 2013-05-29 | 357,390 | -37,000 | 0.01 | 4,106,663,000 | 1,876,298 | 5.250 | 2013-05-27 |
| 364 | 2013-05-28 | 394,390 | 20,000 | 0.01 | 4,106,663,000 | 2,106,043 | 5.340 | 2013-05-24 |
| 365 | 2013-05-27 | 374,390 | 40,000 | 0.01 | 4,106,663,000 | 1,988,011 | 5.310 | 2013-05-23 |
| 366 | 2013-05-24 | 334,390 | -30,000 | 0.01 | 4,106,663,000 | 1,855,865 | 5.550 | 2013-05-22 |
| 367 | 2013-05-23 | 364,390 | 5,000 | 0.01 | 4,106,663,000 | 2,018,721 | 5.540 | 2013-05-21 |
| 368 | 2013-05-22 | 359,390 | -6,000 | 0.01 | 4,106,663,000 | 1,940,706 | 5.400 | 2013-05-20 |
| 369 | 2013-05-21 | 365,390 | 8,000 | 0.01 | 4,106,663,000 | 1,907,336 | 5.220 | 2013-05-16 |
| 370 | 2013-05-20 | 357,390 | 31,000 | 0.01 | 4,106,663,000 | 1,865,576 | 5.220 | 2013-05-15 |
| 371 | 2013-05-16 | 326,390 | 50,000 | 0.01 | 4,106,663,000 | 1,889,798 | 5.790 | 2013-05-14 |
| 372 | 2013-05-15 | 276,390 | 10,000 | 0.01 | 4,106,663,000 | 1,619,645 | 5.860 | 2013-05-13 |
| 373 | 2013-05-14 | 266,390 | 17,000 | 0.01 | 4,106,663,000 | 1,571,701 | 5.900 | 2013-05-10 |
| 374 | 2013-05-10 | 249,390 | -1,000 | 0.01 | 4,106,663,000 | 1,483,871 | 5.950 | 2013-05-08 |
| 375 | 2013-05-09 | 250,390 | 38,000 | 0.01 | 4,106,663,000 | 1,477,301 | 5.900 | 2013-05-07 |
| 376 | 2013-05-08 | 212,390 | -5,283 | 0.01 | 4,106,663,000 | 1,233,986 | 5.810 | 2013-05-06 |
| 377 | 2013-05-07 | 217,673 | 10,000 | 0.01 | 4,106,663,000 | 1,251,620 | 5.750 | 2013-05-03 |
| 378 | 2013-05-06 | 207,673 | 3,674 | 0.01 | 4,106,663,000 | 1,214,887 | 5.850 | 2013-05-02 |
| 379 | 2013-05-03 | 203,999 | -1,000 | 0.00 | 4,106,663,000 | 1,217,874 | 5.970 | 2013-04-30 |
| 380 | 2013-05-02 | 204,999 | 22,000 | 0.00 | 4,106,663,000 | 1,211,544 | 5.910 | 2013-04-29 |
| 381 | 2013-04-30 | 182,999 | -2,000 | 0.00 | 4,106,663,000 | 1,152,894 | 6.300 | 2013-04-26 |
| 382 | 2013-04-29 | 184,999 | 3,000 | 0.00 | 4,106,663,000 | 1,183,994 | 6.400 | 2013-04-25 |
| 383 | 2013-04-26 | 181,999 | 3,000 | 0.00 | 4,106,663,000 | 1,150,234 | 6.320 | 2013-04-24 |
| 384 | 2013-04-23 | 178,999 | -2,000 | 0.00 | 4,106,663,000 | 1,131,274 | 6.320 | 2013-04-19 |
| 385 | 2013-04-22 | 180,999 | -1,000 | 0.00 | 4,106,663,000 | 1,118,574 | 6.180 | 2013-04-18 |
| 386 | 2013-04-19 | 181,999 | 2,000 | 0.00 | 4,106,663,000 | 1,133,854 | 6.230 | 2013-04-17 |
| 387 | 2013-04-18 | 179,999 | 2,000 | 0.00 | 4,106,663,000 | 1,130,394 | 6.280 | 2013-04-16 |
| 388 | 2013-04-16 | 177,999 | 20,000 | 0.00 | 4,106,663,000 | 1,148,094 | 6.450 | 2013-04-12 |
| 389 | 2013-04-15 | 157,999 | 15,000 | 0.00 | 4,106,663,000 | 1,034,893 | 6.550 | 2013-04-11 |
| 390 | 2013-04-11 | 142,999 | -20,700 | 0.00 | 4,106,663,000 | 929,494 | 6.500 | 2013-04-09 |
| 391 | 2013-04-09 | 163,699 | 20,000 | 0.00 | 4,106,663,000 | 1,052,585 | 6.430 | 2013-04-05 |
| 392 | 2013-04-05 | 143,699 | 1,000 | 0.00 | 4,106,663,000 | 978,590 | 6.810 | 2013-04-02 |
| 393 | 2013-04-02 | 142,699 | 920 | 0.00 | 4,106,663,000 | 991,758 | 6.950 | 2013-03-27 |
| 394 | 2013-03-28 | 141,779 | -10,000 | 0.00 | 4,106,663,000 | 1,000,960 | 7.060 | 2013-03-26 |
| 395 | 2013-03-26 | 151,779 | -10,000 | 0.00 | 4,106,663,000 | 1,051,828 | 6.930 | 2013-03-22 |
| 396 | 2013-03-25 | 161,779 | 10,000 | 0.00 | 4,106,663,000 | 1,125,982 | 6.960 | 2013-03-21 |
| 397 | 2013-03-21 | 151,779 | 22,000 | 0.00 | 4,106,663,000 | 1,036,651 | 6.830 | 2013-03-19 |
| 398 | 2013-03-19 | 129,779 | -5,000 | 0.00 | 4,106,663,000 | 926,622 | 7.140 | 2013-03-15 |
| 399 | 2013-03-18 | 134,779 | 5,000 | 0.00 | 4,106,663,000 | 971,757 | 7.210 | 2013-03-14 |
| 400 | 2013-03-15 | 129,779 | 794 | 0.00 | 4,106,663,000 | 937,004 | 7.220 | 2013-03-13 |
| 401 | 2013-03-12 | 128,985 | -42,000 | 0.00 | 4,106,663,000 | 971,257 | 7.530 | 2013-03-08 |
| 402 | 2013-03-11 | 170,985 | 26,000 | 0.00 | 4,106,663,000 | 1,244,771 | 7.280 | 2013-03-07 |
| 403 | 2013-03-08 | 144,985 | 10,000 | 0.00 | 4,106,663,000 | 1,055,491 | 7.280 | 2013-03-06 |
| 404 | 2013-03-07 | 134,985 | 16,000 | 0.00 | 4,106,663,000 | 977,291 | 7.240 | 2013-03-05 |
| 405 | 2013-03-04 | 118,985 | -23,000 | 0.00 | 4,106,663,000 | 914,995 | 7.690 | 2013-02-28 |
| 406 | 2013-02-28 | 141,985 | 3,000 | 0.00 | 4,106,663,000 | 1,025,132 | 7.220 | 2013-02-26 |
| 407 | 2013-02-26 | 138,985 | 28,000 | 0.00 | 4,106,663,000 | 1,035,438 | 7.450 | 2013-02-22 |
| 408 | 2013-02-22 | 110,985 | 11,000 | 0.00 | 4,106,663,000 | 855,694 | 7.710 | 2013-02-20 |
| 409 | 2013-02-21 | 99,985 | 36,000 | 0.00 | 4,106,663,000 | 777,883 | 7.780 | 2013-02-19 |
| 410 | 2013-02-20 | 63,985 | -36,000 | 0.00 | 4,106,663,000 | 511,240 | 7.990 | 2013-02-18 |
| 411 | 2013-02-15 | 99,985 | 680 | 0.00 | 4,106,663,000 | 818,877 | 8.190 | 2013-02-08 |
| 412 | 2013-02-14 | 99,305 | 36,000 | 0.00 | 4,106,663,000 | 809,336 | 8.150 | 2013-02-07 |
| 413 | 2013-02-08 | 63,305 | -36,000 | 0.00 | 4,106,663,000 | 531,762 | 8.400 | 2013-02-06 |
| 414 | 2013-02-07 | 99,305 | 10,000 | 0.00 | 4,106,663,000 | 833,169 | 8.390 | 2013-02-05 |
| 415 | 2013-02-06 | 89,305 | 140 | 0.00 | 4,106,663,000 | 761,772 | 8.530 | 2013-02-04 |
| 416 | 2013-02-01 | 89,165 | -10,000 | 0.00 | 4,106,663,000 | 780,194 | 8.750 | 2013-01-30 |
| 417 | 2013-01-31 | 99,165 | -53 | 0.00 | 4,106,663,000 | 859,761 | 8.670 | 2013-01-29 |
| 418 | 2013-01-29 | 99,218 | -16,000 | 0.00 | 4,106,663,000 | 845,337 | 8.520 | 2013-01-25 |
| 419 | 2013-01-28 | 115,218 | 10,000 | 0.00 | 4,106,663,000 | 985,114 | 8.550 | 2013-01-24 |
| 420 | 2013-01-25 | 105,218 | 6,000 | 0.00 | 4,106,663,000 | 918,553 | 8.730 | 2013-01-23 |
| 421 | 2013-01-23 | 99,218 | 36,000 | 0.00 | 4,106,663,000 | 865,181 | 8.720 | 2013-01-21 |
| 422 | 2013-01-22 | 63,218 | -37,000 | 0.00 | 4,106,663,000 | 547,468 | 8.660 | 2013-01-18 |
| 423 | 2013-01-21 | 100,218 | 10,921 | 0.00 | 4,106,663,000 | 857,866 | 8.560 | 2013-01-17 |
| 424 | 2013-01-18 | 89,297 | -100,000 | 0.00 | 4,106,663,000 | 775,098 | 8.680 | 2013-01-16 |
| 425 | 2013-01-17 | 189,297 | 110,000 | 0.00 | 4,106,663,000 | 1,663,921 | 8.790 | 2013-01-15 |
| 426 | 2013-01-15 | 79,297 | -10,000 | 0.00 | 4,106,663,000 | 691,470 | 8.720 | 2013-01-11 |
| 427 | 2013-01-11 | 89,297 | 10,000 | 0.00 | 4,106,663,000 | 779,563 | 8.730 | 2013-01-09 |
| 428 | 2013-01-04 | 79,297 | -12,000 | 0.00 | 4,106,663,000 | 698,607 | 8.810 | 2013-01-02 |
| 429 | 2012-12-27 | 91,297 | -6,000 | 0.00 | 4,106,663,000 | 760,504 | 8.330 | 2012-12-20 |
| 430 | 2012-12-20 | 97,297 | 36,000 | 0.00 | 4,106,663,000 | 803,673 | 8.260 | 2012-12-18 |
| 431 | 2012-12-18 | 61,297 | -8,000 | 0.00 | 4,106,663,000 | 508,152 | 8.290 | 2012-12-14 |
| 432 | 2012-12-17 | 69,297 | -10,000 | 0.00 | 4,106,663,000 | 562,692 | 8.120 | 2012-12-13 |
| 433 | 2012-12-14 | 79,297 | -13,000 | 0.00 | 4,106,663,000 | 643,892 | 8.120 | 2012-12-12 |
| 434 | 2012-12-13 | 92,297 | 20,000 | 0.00 | 4,106,663,000 | 734,684 | 7.960 | 2012-12-11 |
| 435 | 2012-12-11 | 72,297 | -1,970 | 0.00 | 4,106,663,000 | 571,146 | 7.900 | 2012-12-07 |
| 436 | 2012-11-30 | 74,267 | 9,645 | 0.00 | 4,106,663,000 | 570,371 | 7.680 | 2012-11-28 |
| 437 | 2012-11-29 | 64,622 | -10,000 | 0.00 | 4,106,663,000 | 502,759 | 7.780 | 2012-11-27 |
| 438 | 2012-11-23 | 74,622 | -20,000 | 0.00 | 4,106,663,000 | 569,366 | 7.630 | 2012-11-21 |
| 439 | 2012-11-22 | 94,622 | 20,000 | 0.00 | 4,106,663,000 | 704,934 | 7.450 | 2012-11-20 |
| 440 | 2012-11-20 | 74,622 | 2,000 | 0.00 | 4,106,663,000 | 551,457 | 7.390 | 2012-11-16 |
| 441 | 2012-11-19 | 72,622 | -85,000 | 0.00 | 4,106,663,000 | 537,403 | 7.400 | 2012-11-15 |
| 442 | 2012-11-15 | 157,622 | 50,000 | 0.00 | 4,106,663,000 | 1,160,098 | 7.360 | 2012-11-13 |
| 443 | 2012-11-14 | 107,622 | 20,000 | 0.00 | 4,106,663,000 | 811,470 | 7.540 | 2012-11-12 |
| 444 | 2012-11-13 | 87,622 | 10,000 | 0.00 | 4,106,663,000 | 669,432 | 7.640 | 2012-11-09 |
| 445 | 2012-11-09 | 77,622 | 2,000 | 0.00 | 4,106,663,000 | 628,738 | 8.100 | 2012-11-07 |
| 446 | 2012-11-07 | 75,622 | 8,000 | 0.00 | 4,106,663,000 | 610,270 | 8.070 | 2012-11-05 |
| 447 | 2012-11-05 | 67,622 | 126 | 0.00 | 4,106,663,000 | 530,833 | 7.850 | 2012-11-01 |
| 448 | 2012-10-31 | 67,496 | 10,000 | 0.00 | 4,106,663,000 | 501,495 | 7.430 | 2012-10-29 |
| 449 | 2012-10-26 | 57,496 | -36,000 | 0.00 | 4,106,663,000 | 451,919 | 7.860 | 2012-10-24 |
| 450 | 2012-10-25 | 93,496 | 20,000 | 0.00 | 4,106,663,000 | 719,919 | 7.700 | 2012-10-22 |
| 451 | 2012-10-24 | 73,496 | 20,360 | 0.00 | 4,106,663,000 | 566,654 | 7.710 | 2012-10-19 |
| 452 | 2012-10-16 | 53,136 | -2,921 | 0.00 | 4,106,663,000 | 400,645 | 7.540 | 2012-10-12 |
| 453 | 2012-10-15 | 56,057 | -21,000 | 0.00 | 4,106,663,000 | 409,216 | 7.300 | 2012-10-11 |
| 454 | 2012-10-12 | 77,057 | 10,000 | 0.00 | 4,106,663,000 | 549,416 | 7.130 | 2012-10-10 |
| 455 | 2012-10-11 | 67,057 | -20,000 | 0.00 | 4,106,663,000 | 480,128 | 7.160 | 2012-10-09 |
| 456 | 2012-10-10 | 87,057 | -20,000 | 0.00 | 4,106,663,000 | 617,234 | 7.090 | 2012-10-08 |
| 457 | 2012-10-09 | 107,057 | -30,000 | 0.00 | 4,106,663,000 | 767,599 | 7.170 | 2012-10-05 |
| 458 | 2012-10-08 | 137,057 | 33,000 | 0.00 | 4,106,663,000 | 974,475 | 7.110 | 2012-10-04 |
| 459 | 2012-10-05 | 104,057 | 21,000 | 0.00 | 4,106,663,000 | 736,724 | 7.080 | 2012-10-03 |
| 460 | 2012-10-04 | 83,057 | 20,000 | 0.00 | 4,106,663,000 | 588,044 | 7.080 | 2012-09-28 |
| 461 | 2012-09-28 | 63,057 | 8,000 | 0.00 | 4,106,663,000 | 436,354 | 6.920 | 2012-09-26 |
| 462 | 2012-09-27 | 55,057 | -11,000 | 0.00 | 4,106,663,000 | 391,455 | 7.110 | 2012-09-25 |
| 463 | 2012-09-26 | 66,057 | 5,817 | 0.00 | 4,106,663,000 | 467,023 | 7.070 | 2012-09-24 |
| 464 | 2012-09-25 | 60,240 | -10,000 | 0.00 | 4,106,663,000 | 429,511 | 7.130 | 2012-09-21 |
| 465 | 2012-09-19 | 70,240 | -700 | 0.00 | 4,106,663,000 | 512,752 | 7.300 | 2012-09-17 |
| 466 | 2012-09-18 | 70,940 | -6,000 | 0.00 | 4,106,663,000 | 521,409 | 7.350 | 2012-09-14 |
| 467 | 2012-09-14 | 76,940 | -20,000 | 0.00 | 4,106,663,000 | 530,117 | 6.890 | 2012-09-12 |
| 468 | 2012-09-13 | 96,940 | 10,000 | 0.00 | 4,106,663,000 | 652,406 | 6.730 | 2012-09-11 |
| 469 | 2012-09-11 | 86,940 | -66,000 | 0.00 | 4,106,663,000 | 584,237 | 6.720 | 2012-09-07 |
| 470 | 2012-09-10 | 152,940 | 30,650 | 0.00 | 4,106,663,000 | 949,757 | 6.210 | 2012-09-06 |
| 471 | 2012-09-07 | 122,290 | 50,000 | 0.00 | 4,106,663,000 | 756,975 | 6.190 | 2012-09-05 |
| 472 | 2012-08-31 | 72,290 | -375 | 0.00 | 4,106,663,000 | 469,885 | 6.500 | 2012-08-29 |
| 473 | 2012-08-30 | 72,665 | 200 | 0.00 | 4,106,663,000 | 484,676 | 6.670 | 2012-08-28 |
| 474 | 2012-08-24 | 72,465 | 2,000 | 0.00 | 4,106,663,000 | 510,878 | 7.050 | 2012-08-22 |
| 475 | 2012-08-22 | 70,465 | 10,000 | 0.00 | 4,106,663,000 | 515,099 | 7.310 | 2012-08-20 |
| 476 | 2012-08-21 | 60,465 | -376 | 0.00 | 4,106,663,000 | 446,836 | 7.390 | 2012-08-17 |
| 477 | 2012-08-20 | 60,841 | -4,000 | 0.00 | 4,106,663,000 | 438,055 | 7.200 | 2012-08-16 |
| 478 | 2012-08-17 | 64,841 | 4,000 | 0.00 | 4,106,663,000 | 468,800 | 7.230 | 2012-08-15 |
| 479 | 2012-08-15 | 60,841 | 4,766 | 0.00 | 4,106,663,000 | 449,007 | 7.380 | 2012-08-13 |
| 480 | 2012-08-10 | 56,075 | -4,000 | 0.00 | 4,106,663,000 | 441,871 | 7.880 | 2012-08-08 |
| 481 | 2012-08-09 | 60,075 | -15,000 | 0.00 | 4,106,663,000 | 464,981 | 7.740 | 2012-08-07 |
| 482 | 2012-08-07 | 75,075 | 15,000 | 0.00 | 4,106,663,000 | 571,321 | 7.610 | 2012-08-03 |
| 483 | 2012-08-03 | 60,075 | 3,000 | 0.00 | 4,106,663,000 | 442,152 | 7.360 | 2012-08-01 |
| 484 | 2012-08-01 | 57,075 | -3,000 | 0.00 | 4,106,663,000 | 394,388 | 6.910 | 2012-07-30 |
| 485 | 2012-07-27 | 60,075 | 1,000 | 0.00 | 4,106,663,000 | 389,286 | 6.480 | 2012-07-25 |
| 486 | 2012-07-26 | 59,075 | 2,000 | 0.00 | 4,106,663,000 | 387,532 | 6.560 | 2012-07-24 |
| 487 | 2012-07-24 | 57,075 | -2,000 | 0.00 | 4,106,663,000 | 397,813 | 6.970 | 2012-07-20 |
| 488 | 2012-07-23 | 59,075 | -356 | 0.00 | 4,106,663,000 | 407,027 | 6.890 | 2012-07-19 |
| 489 | 2012-07-20 | 59,431 | 2,000 | 0.00 | 4,106,663,000 | 392,839 | 6.610 | 2012-07-18 |
| 490 | 2012-07-13 | 57,431 | 3,000 | 0.00 | 4,106,663,000 | 369,856 | 6.440 | 2012-07-11 |
| 491 | 2012-07-12 | 54,431 | -53,000 | 0.00 | 4,106,663,000 | 349,991 | 6.430 | 2012-07-10 |
| 492 | 2012-07-10 | 107,431 | 1,000 | 0.00 | 4,106,663,000 | 738,051 | 6.870 | 2012-07-06 |
| 493 | 2012-07-09 | 106,431 | -4,117 | 0.00 | 4,106,663,000 | 737,567 | 6.930 | 2012-07-05 |
| 494 | 2012-07-05 | 110,548 | -2,000 | 0.00 | 4,106,663,000 | 732,933 | 6.630 | 2012-07-03 |
| 495 | 2012-07-03 | 112,548 | -77,000 | 0.00 | 4,106,663,000 | 685,417 | 6.090 | 2012-06-28 |
| 496 | 2012-06-29 | 189,548 | 53,000 | 0.00 | 4,106,663,000 | 1,188,466 | 6.270 | 2012-06-27 |
| 497 | 2012-06-28 | 136,548 | -60,000 | 0.00 | 4,106,663,000 | 856,156 | 6.270 | 2012-06-26 |
| 498 | 2012-06-27 | 196,548 | 90,000 | 0.00 | 4,106,663,000 | 1,234,321 | 6.280 | 2012-06-25 |
| 499 | 2012-06-22 | 106,548 | -123 | 0.00 | 4,106,663,000 | 738,378 | 6.930 | 2012-06-20 |
| 500 | 2012-06-15 | 106,671 | 465 | 0.00 | 4,106,663,000 | 732,830 | 6.870 | 2012-06-13 |
| 501 | 2012-06-11 | 106,206 | -450 | 0.00 | 4,106,663,000 | 692,463 | 6.520 | 2012-06-07 |
| 502 | 2012-06-08 | 106,656 | 300 | 0.00 | 4,106,663,000 | 700,730 | 6.570 | 2012-06-06 |
| 503 | 2012-06-06 | 106,356 | -20,000 | 0.00 | 4,106,663,000 | 710,458 | 6.680 | 2012-06-04 |
| 504 | 2012-06-05 | 126,356 | 10,000 | 0.00 | 4,106,663,000 | 887,019 | 7.020 | 2012-06-01 |
| 505 | 2012-05-30 | 116,356 | -22,000 | 0.00 | 4,106,663,000 | 841,254 | 7.230 | 2012-05-28 |
| 506 | 2012-05-29 | 138,356 | 2,000 | 0.00 | 4,106,663,000 | 986,478 | 7.130 | 2012-05-25 |
| 507 | 2012-05-28 | 136,356 | 20,000 | 0.00 | 4,106,663,000 | 985,854 | 7.230 | 2012-05-24 |
| 508 | 2012-05-24 | 116,356 | 10,000 | 0.00 | 4,106,663,000 | 863,362 | 7.420 | 2012-05-22 |
| 509 | 2012-05-23 | 106,356 | -20,000 | 0.00 | 4,106,663,000 | 785,971 | 7.390 | 2012-05-21 |
| 510 | 2012-05-22 | 126,356 | 20,000 | 0.00 | 4,106,663,000 | 940,089 | 7.440 | 2012-05-18 |
| 511 | 2012-05-18 | 106,356 | 4,200 | 0.00 | 4,106,663,000 | 804,051 | 7.560 | 2012-05-16 |
| 512 | 2012-05-16 | 102,156 | -137 | 0.00 | 4,106,663,000 | 815,205 | 7.980 | 2012-05-14 |
| 513 | 2012-05-10 | 102,293 | -5,000 | 0.00 | 4,106,663,000 | 868,468 | 8.490 | 2012-05-08 |
| 514 | 2012-05-09 | 107,293 | -100,000 | 0.00 | 4,106,663,000 | 922,720 | 8.600 | 2012-05-07 |
| 515 | 2012-05-07 | 207,293 | 100,000 | 0.01 | 4,106,663,000 | 1,857,345 | 8.960 | 2012-05-03 |
| 516 | 2012-05-04 | 107,293 | 5,000 | 0.00 | 4,106,663,000 | 968,856 | 9.030 | 2012-05-02 |
| 517 | 2012-04-16 | 102,293 | 3,011 | 0.00 | 4,106,663,000 | 874,605 | 8.550 | 2012-04-12 |
| 518 | 2012-04-05 | 99,282 | -673 | 0.00 | 4,106,663,000 | 876,660 | 8.830 | 2012-04-02 |
| 519 | 2012-04-03 | 99,955 | 779 | 0.00 | 4,106,663,000 | 870,608 | 8.710 | 2012-03-30 |
| 520 | 2012-03-23 | 99,176 | 2,000 | 0.00 | 4,106,663,000 | 874,732 | 8.820 | 2012-03-21 |
| 521 | 2012-03-19 | 97,176 | -3,000 | 0.00 | 4,106,663,000 | 925,116 | 9.520 | 2012-03-15 |
| 522 | 2012-03-15 | 100,176 | 50,000 | 0.00 | 4,106,663,000 | 970,705 | 9.690 | 2012-03-13 |
| 523 | 2012-03-12 | 50,176 | 10,000 | 0.00 | 4,106,663,000 | 472,156 | 9.410 | 2012-03-08 |
| 524 | 2012-03-05 | 40,176 | 3,000 | 0.00 | 4,106,663,000 | 394,528 | 9.820 | 2012-03-01 |
| 525 | 2012-03-02 | 37,176 | -2,000 | 0.00 | 4,106,663,000 | 369,901 | 9.950 | 2012-02-29 |
| 526 | 2012-03-01 | 39,176 | -3,000 | 0.00 | 4,106,663,000 | 394,111 | 10.06 | 2012-02-28 |
| 527 | 2012-02-29 | 42,176 | 2,000 | 0.00 | 4,106,663,000 | 415,434 | 9.850 | 2012-02-27 |
| 528 | 2012-02-21 | 40,176 | -19,000 | 0.00 | 4,106,663,000 | 413,813 | 10.30 | 2012-02-17 |
| 529 | 2012-02-20 | 59,176 | -30,000 | 0.00 | 4,106,663,000 | 605,962 | 10.24 | 2012-02-16 |
| 530 | 2012-02-16 | 89,176 | 2,000 | 0.00 | 4,106,663,000 | 887,301 | 9.950 | 2012-02-14 |
| 531 | 2012-02-15 | 87,176 | 19,680 | 0.00 | 4,106,663,000 | 882,221 | 10.12 | 2012-02-13 |
| 532 | 2012-02-13 | 67,496 | 25,400 | 0.00 | 4,106,663,000 | 700,608 | 10.38 | 2012-02-09 |
| 533 | 2012-02-09 | 42,096 | -1,000 | 0.00 | 4,106,663,000 | 419,276 | 9.960 | 2012-02-07 |
| 534 | 2012-02-08 | 43,096 | 900 | 0.00 | 4,106,663,000 | 437,855 | 10.16 | 2012-02-06 |
| 535 | 2012-02-07 | 42,196 | 70 | 0.00 | 4,106,663,000 | 424,492 | 10.06 | 2012-02-03 |
| 536 | 2012-02-02 | 42,126 | -1,000 | 0.00 | 4,106,663,000 | 410,307 | 9.740 | 2012-01-31 |
| 537 | 2012-02-01 | 43,126 | 703 | 0.00 | 4,106,663,000 | 414,872 | 9.620 | 2012-01-30 |
| 538 | 2012-01-31 | 42,423 | 140 | 0.00 | 4,106,663,000 | 426,775 | 10.06 | 2012-01-27 |
| 539 | 2012-01-30 | 42,283 | -168 | 0.00 | 4,106,663,000 | 431,287 | 10.20 | 2012-01-26 |
| 540 | 2012-01-26 | 42,451 | -1,288 | 0.00 | 4,106,663,000 | 421,114 | 9.920 | 2012-01-19 |
| 541 | 2012-01-19 | 43,739 | 1,013 | 0.00 | 4,106,663,000 | 436,515 | 9.980 | 2012-01-17 |
| 542 | 2012-01-13 | 42,726 | -60 | 0.00 | 4,106,663,000 | 404,615 | 9.470 | 2012-01-11 |
| 543 | 2012-01-12 | 42,786 | -10,000 | 0.00 | 4,106,663,000 | 390,208 | 9.120 | 2012-01-10 |
| 544 | 2012-01-11 | 52,786 | 3,000 | 0.00 | 4,106,663,000 | 460,294 | 8.720 | 2012-01-09 |
| 545 | 2012-01-06 | 49,786 | 60 | 0.00 | 4,106,663,000 | 422,683 | 8.490 | 2012-01-04 |
| 546 | 2012-01-05 | 49,726 | -1,000 | 0.00 | 4,106,663,000 | 430,627 | 8.660 | 2012-01-03 |
| 547 | 2012-01-04 | 50,726 | 6,110 | 0.00 | 4,106,663,000 | 425,084 | 8.380 | 2011-12-30 |
| 548 | 2011-12-30 | 44,616 | 832 | 0.00 | 4,106,663,000 | 379,682 | 8.510 | 2011-12-28 |
| 549 | 2011-12-29 | 43,784 | -2,000 | 0.00 | 4,106,663,000 | 379,607 | 8.670 | 2011-12-23 |
| 550 | 2011-12-21 | 45,784 | 7,000 | 0.00 | 4,106,663,000 | 386,875 | 8.450 | 2011-12-19 |
| 551 | 2011-12-19 | 38,784 | 5,000 | 0.00 | 4,106,663,000 | 332,379 | 8.570 | 2011-12-15 |
| 552 | 2011-12-15 | 33,784 | 775 | 0.00 | 4,106,663,000 | 306,083 | 9.060 | 2011-12-13 |
| 553 | 2011-12-09 | 33,009 | -868 | 0.00 | 4,106,663,000 | 313,916 | 9.510 | 2011-12-07 |
| 554 | 2011-12-07 | 33,877 | 861 | 0.00 | 4,106,663,000 | 319,460 | 9.430 | 2011-12-05 |
| 555 | 2011-12-05 | 33,016 | -5,000 | 0.00 | 4,106,663,000 | 313,982 | 9.510 | 2011-12-01 |
| 556 | 2011-12-02 | 38,016 | 5,000 | 0.00 | 4,106,663,000 | 332,640 | 8.750 | 2011-11-30 |
| 557 | 2011-11-28 | 33,016 | -5,000 | 0.00 | 4,106,663,000 | 300,776 | 9.110 | 2011-11-24 |
| 558 | 2011-11-25 | 38,016 | -5,000 | 0.00 | 4,106,663,000 | 341,384 | 8.980 | 2011-11-23 |
| 559 | 2011-11-24 | 43,016 | 10,000 | 0.00 | 4,106,663,000 | 406,501 | 9.450 | 2011-11-22 |
| 560 | 2011-11-23 | 33,016 | 2,000 | 0.00 | 4,106,663,000 | 312,662 | 9.470 | 2011-11-21 |
| 561 | 2011-11-18 | 31,016 | -1,000 | 0.00 | 4,106,663,000 | 318,224 | 10.26 | 2011-11-16 |
| 562 | 2011-11-17 | 32,016 | -940 | 0.00 | 4,106,663,000 | 330,405 | 10.32 | 2011-11-15 |
| 563 | 2011-11-16 | 32,956 | -2,000 | 0.00 | 4,106,663,000 | 345,379 | 10.48 | 2011-11-14 |
| 564 | 2011-11-14 | 34,956 | 2,000 | 0.00 | 4,106,663,000 | 344,317 | 9.850 | 2011-11-10 |
| 565 | 2011-11-11 | 32,956 | 1,000 | 0.00 | 4,106,663,000 | 342,742 | 10.40 | 2011-11-09 |
| 566 | 2011-11-08 | 31,956 | -15,000 | 0.00 | 4,106,663,000 | 326,590 | 10.22 | 2011-11-04 |
| 567 | 2011-11-02 | 46,956 | 15,000 | 0.00 | 4,106,663,000 | 464,395 | 9.890 | 2011-10-31 |
| 568 | 2011-10-31 | 31,956 | -10,000 | 0.00 | 4,106,663,000 | 317,962 | 9.950 | 2011-10-27 |
| 569 | 2011-10-28 | 41,956 | 10,000 | 0.00 | 4,106,663,000 | 391,449 | 9.330 | 2011-10-26 |
| 570 | 2011-10-27 | 31,956 | 908 | 0.00 | 4,106,663,000 | 294,315 | 9.210 | 2011-10-25 |
| 571 | 2011-10-25 | 31,048 | 1,000 | 0.00 | 4,106,663,000 | 252,420 | 8.130 | 2011-10-21 |
| 572 | 2011-10-19 | 30,048 | 4,000 | 0.00 | 4,106,663,000 | 257,812 | 8.580 | 2011-10-17 |
| 573 | 2011-10-18 | 26,048 | -10,000 | 0.00 | 4,106,663,000 | 216,719 | 8.320 | 2011-10-14 |
| 574 | 2011-10-17 | 36,048 | 10,000 | 0.00 | 4,106,663,000 | 306,048 | 8.490 | 2011-10-13 |
| 575 | 2011-10-12 | 26,048 | -5,670 | 0.00 | 4,106,663,000 | 199,007 | 7.640 | 2011-10-10 |
| 576 | 2011-10-11 | 31,718 | 5,000 | 0.00 | 4,106,663,000 | 238,202 | 7.510 | 2011-10-07 |
| 577 | 2011-10-10 | 26,718 | -20,000 | 0.00 | 4,106,663,000 | 188,896 | 7.070 | 2011-10-06 |
| 578 | 2011-10-07 | 46,718 | 20,000 | 0.00 | 4,106,663,000 | 308,339 | 6.600 | 2011-10-04 |
| 579 | 2011-10-06 | 26,718 | -38,000 | 0.00 | 4,106,663,000 | 187,293 | 7.010 | 2011-10-03 |
| 580 | 2011-10-04 | 64,718 | 17,500 | 0.00 | 4,106,663,000 | 457,556 | 7.070 | 2011-09-30 |
| 581 | 2011-10-03 | 47,218 | 25,000 | 0.00 | 4,106,663,000 | 362,634 | 7.680 | 2011-09-28 |
| 582 | 2011-09-28 | 22,218 | 900 | 0.00 | 4,106,663,000 | 162,191 | 7.300 | 2011-09-26 |
| 583 | 2011-09-27 | 21,318 | 318 | 0.00 | 4,106,663,000 | 159,245 | 7.470 | 2011-09-23 |
| 584 | 2011-09-22 | 21,000 | 5,000 | 0.00 | 4,106,663,000 | 180,810 | 8.610 | 2011-09-20 |
| 585 | 2011-09-21 | 16,000 | 3,000 | 0.00 | 4,106,663,000 | 132,160 | 8.260 | 2011-09-19 |
| 586 | 2011-09-20 | 13,000 | 3,000 | 0.00 | 4,106,663,000 | 129,090 | 9.930 | 2011-09-16 |
| 587 | 2011-08-11 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 93,100 | 9.310 | 2011-08-09 |
| 588 | 2011-08-05 | 0 | -20,000 | 0.00 | 4,106,663,000 | 0 | 10.64 | 2011-08-03 |
| 589 | 2011-08-04 | 20,000 | 20,000 | 0.00 | 4,106,663,000 | 218,800 | 10.94 | 2011-08-02 |
| 590 | 2011-07-14 | 0 | -50,000 | 0.00 | 4,106,663,000 | 0 | 10.14 | 2011-07-12 |
| 591 | 2011-06-02 | 50,000 | -5,000 | 0.00 | 4,106,663,000 | 526,000 | 10.52 | 2011-05-31 |
| 592 | 2011-05-30 | 55,000 | -30,000 | 0.00 | 4,106,663,000 | 546,150 | 9.930 | 2011-05-26 |
| 593 | 2011-05-27 | 85,000 | 30,000 | 0.00 | 4,106,663,000 | 837,250 | 9.850 | 2011-05-25 |
| 594 | 2011-05-18 | 55,000 | -2,000 | 0.00 | 4,106,663,000 | 530,750 | 9.650 | 2011-05-16 |
| 595 | 2011-05-17 | 57,000 | -21,000 | 0.00 | 4,106,663,000 | 567,720 | 9.960 | 2011-05-13 |
| 596 | 2011-05-16 | 78,000 | 16,000 | 0.00 | 4,106,663,000 | 773,760 | 9.920 | 2011-05-12 |
| 597 | 2011-05-13 | 62,000 | 5,000 | 0.00 | 4,106,663,000 | 629,920 | 10.16 | 2011-05-11 |
| 598 | 2011-05-09 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 597,360 | 10.48 | 2011-05-05 |
| 599 | 2011-05-04 | 67,000 | 7,000 | 0.00 | 4,106,663,000 | 724,940 | 10.82 | 2011-04-29 |
| 600 | 2011-05-03 | 60,000 | -7,000 | 0.00 | 4,106,663,000 | 648,000 | 10.80 | 2011-04-28 |
| 601 | 2011-04-07 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 710,200 | 10.60 | 2011-04-04 |
| 602 | 2011-03-28 | 57,000 | 5,000 | 0.00 | 4,106,663,000 | 600,780 | 10.54 | 2011-03-24 |
| 603 | 2011-03-18 | 52,000 | -14,000 | 0.00 | 4,106,663,000 | 596,960 | 11.48 | 2011-03-16 |
| 604 | 2011-03-17 | 66,000 | 62,000 | 0.00 | 4,106,663,000 | 749,760 | 11.36 | 2011-03-15 |
| 605 | 2011-02-07 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 45,520 | 11.38 | 2011-01-31 |
| 606 | 2011-01-04 | 3,000 | -20,000 | 0.00 | 4,106,663,000 | 36,060 | 12.02 | 2010-12-30 |
| 607 | 2010-12-20 | 23,000 | 20,000 | 0.00 | 4,106,663,000 | 270,020 | 11.74 | 2010-12-16 |
| 608 | 2010-11-25 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 37,080 | 12.36 | 2010-11-23 |
| 609 | 2010-11-24 | 2,000 | -6,000 | 0.00 | 4,106,663,000 | 25,360 | 12.68 | 2010-11-22 |
| 610 | 2010-11-17 | 8,000 | 3,000 | 0.00 | 4,106,663,000 | 105,440 | 13.18 | 2010-11-15 |
| 611 | 2010-11-11 | 5,000 | 3,000 | 0.00 | 4,106,663,000 | 70,200 | 14.04 | 2010-11-09 |
| 612 | 2010-11-03 | 2,000 | -10,000 | 0.00 | 4,106,663,000 | 27,960 | 13.98 | 2010-11-01 |
| 613 | 2010-11-02 | 12,000 | 10,000 | 0.00 | 4,106,663,000 | 160,800 | 13.40 | 2010-10-29 |
| 614 | 2010-10-19 | 2,000 | 1,000 | 0.00 | 4,106,663,000 | 28,280 | 14.14 | 2010-10-15 |
| 615 | 2010-10-12 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 13,380 | 13.38 | 2010-10-08 |
| 616 | 2010-10-11 | 3,000 | -2,000 | 0.00 | 4,106,663,000 | 40,140 | 13.38 | 2010-10-07 |
| 617 | 2010-09-29 | 5,000 | 2,000 | 0.00 | 4,106,663,000 | 62,300 | 12.46 | 2010-09-27 |
| 618 | 2010-09-16 | 3,000 | -300,000 | 0.00 | 4,106,663,000 | 35,700 | 11.90 | 2010-09-14 |
| 619 | 2010-08-24 | 303,000 | -150,000 | 0.01 | 4,106,663,000 | 3,417,840 | 11.28 | 2010-08-20 |
| 620 | 2010-08-17 | 453,000 | 150,000 | 0.01 | 4,106,663,000 | 4,756,500 | 10.50 | 2010-08-13 |
| 621 | 2010-07-22 | 303,000 | -23,000 | 0.01 | 4,106,663,000 | 3,157,260 | 10.42 | 2010-07-20 |
| 622 | 2010-07-19 | 326,000 | 3,000 | 0.01 | 4,106,663,000 | 3,273,040 | 10.04 | 2010-07-15 |
| 623 | 2010-07-16 | 323,000 | -30,000 | 0.01 | 4,106,663,000 | 3,346,280 | 10.36 | 2010-07-14 |
| 624 | 2010-07-15 | 353,000 | 50,000 | 0.01 | 4,106,663,000 | 3,600,600 | 10.20 | 2010-07-13 |
| 625 | 2010-07-14 | 303,000 | -3,000 | 0.01 | 4,106,663,000 | 3,163,320 | 10.44 | 2010-07-12 |
| 626 | 2010-07-13 | 306,000 | -60,000 | 0.01 | 4,106,663,000 | 3,170,160 | 10.36 | 2010-07-09 |
| 627 | 2010-07-08 | 366,000 | 15,000 | 0.01 | 4,106,663,000 | 3,601,440 | 9.840 | 2010-07-06 |
| 628 | 2010-07-02 | 351,000 | 48,000 | 0.01 | 4,106,663,000 | 3,506,490 | 9.990 | 2010-06-29 |
| 629 | 2010-06-17 | 303,000 | -4,000 | 0.01 | 4,106,663,000 | 3,339,060 | 11.02 | 2010-06-14 |
| 630 | 2010-05-27 | 307,000 | 2,000 | 0.01 | 4,106,663,000 | 2,928,780 | 9.540 | 2010-05-25 |
| 631 | 2010-05-25 | 305,000 | -100,000 | 0.01 | 4,106,663,000 | 3,092,700 | 10.14 | 2010-05-20 |
| 632 | 2010-05-07 | 405,000 | 2,000 | 0.01 | 4,106,663,000 | 4,511,700 | 11.14 | 2010-05-05 |
| 633 | 2010-04-28 | 403,000 | -100,000 | 0.01 | 4,106,663,000 | 4,908,540 | 12.18 | 2010-04-26 |
| 634 | 2010-04-27 | 503,000 | 2,000 | 0.01 | 4,106,663,000 | 5,955,520 | 11.84 | 2010-04-23 |
| 635 | 2010-04-21 | 501,000 | 200,000 | 0.01 | 4,106,663,000 | 6,042,060 | 12.06 | 2010-04-19 |
| 636 | 2010-04-13 | 301,000 | 298,000 | 0.01 | 4,106,663,000 | 3,931,060 | 13.06 | 2010-04-09 |
| 637 | 2010-04-01 | 3,000 | -2,000 | 0.00 | 4,106,663,000 | 36,720 | 12.24 | 2010-03-30 |
| 638 | 2010-03-29 | 5,000 | 2,000 | 0.00 | 4,106,663,000 | 57,200 | 11.44 | 2010-03-25 |
| 639 | 2010-03-17 | 3,000 | 2,000 | 0.00 | 4,106,663,000 | 35,820 | 11.94 | 2010-03-15 |
| 640 | 2010-01-29 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 11,600 | 11.60 | 2010-01-27 |
| 641 | 2010-01-28 | 3,000 | -30,000 | 0.00 | 4,106,663,000 | 35,640 | 11.88 | 2010-01-26 |
| 642 | 2010-01-26 | 33,000 | 30,000 | 0.00 | 4,106,663,000 | 422,400 | 12.80 | 2010-01-22 |
| 643 | 2010-01-21 | 3,000 | -106,000 | 0.00 | 4,106,663,000 | 41,220 | 13.74 | 2010-01-19 |
| 644 | 2010-01-20 | 109,000 | 100,000 | 0.00 | 4,106,663,000 | 1,482,400 | 13.60 | 2010-01-18 |
| 645 | 2010-01-18 | 9,000 | -100,000 | 0.00 | 4,106,663,000 | 125,640 | 13.96 | 2010-01-14 |
| 646 | 2010-01-15 | 109,000 | 106,000 | 0.00 | 4,106,663,000 | 1,576,140 | 14.46 | 2010-01-13 |
| 647 | 2010-01-08 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 47,640 | 15.88 | 2010-01-06 |
| 648 | 2009-12-29 | 2,000 | -17,000 | 0.00 | 4,106,663,000 | 27,640 | 13.82 | 2009-12-23 |
| 649 | 2009-12-23 | 19,000 | 17,000 | 0.00 | 4,106,663,000 | 253,840 | 13.36 | 2009-12-21 |
| 650 | 2009-12-16 | 2,000 | -11,000 | 0.00 | 4,106,663,000 | 28,920 | 14.46 | 2009-12-14 |
| 651 | 2009-12-14 | 13,000 | 9,000 | 0.00 | 4,106,663,000 | 179,920 | 13.84 | 2009-12-10 |
| 652 | 2009-12-02 | 4,000 | -200,000 | 0.00 | 4,106,663,000 | 52,560 | 13.14 | 2009-11-30 |
| 653 | 2009-12-01 | 204,000 | 90,000 | 0.00 | 4,106,663,000 | 2,570,400 | 12.60 | 2009-11-27 |
| 654 | 2009-11-30 | 114,000 | 100,000 | 0.00 | 4,106,663,000 | 1,548,120 | 13.58 | 2009-11-26 |
| 655 | 2009-11-24 | 14,000 | 12,000 | 0.00 | 4,106,663,000 | 185,640 | 13.26 | 2009-11-20 |
| 656 | 2009-11-09 | 2,000 | -20,000 | 0.00 | 4,106,663,000 | 23,480 | 11.74 | 2009-11-05 |
| 657 | 2009-11-06 | 22,000 | 20,000 | 0.00 | 4,106,663,000 | 256,960 | 11.68 | 2009-11-04 |
| 658 | 2009-11-03 | 2,000 | -24,000 | 0.00 | 4,106,663,000 | 22,320 | 11.16 | 2009-10-30 |
| 659 | 2009-11-02 | 26,000 | 24,000 | 0.00 | 4,106,663,000 | 277,680 | 10.68 | 2009-10-29 |
| 660 | 2009-10-30 | 2,000 | -72,000 | 0.00 | 4,106,663,000 | 22,080 | 11.04 | 2009-10-28 |
| 661 | 2009-10-29 | 74,000 | 72,000 | 0.00 | 4,106,663,000 | 843,600 | 11.40 | 2009-10-27 |
| 662 | 2009-10-28 | 2,000 | -22,000 | 0.00 | 4,106,663,000 | 22,800 | 11.40 | 2009-10-23 |
| 663 | 2009-10-27 | 24,000 | 19,000 | 0.00 | 4,106,663,000 | 258,240 | 10.76 | 2009-10-22 |
| 664 | 2009-10-23 | 5,000 | 3,000 | 0.00 | 4,106,663,000 | 54,000 | 10.80 | 2009-10-21 |
| 665 | 2009-10-07 | 2,000 | -200,000 | 0.00 | 4,106,663,000 | 19,800 | 9.900 | 2009-10-05 |
| 666 | 2009-10-06 | 202,000 | 200,000 | 0.00 | 4,106,663,000 | 1,973,540 | 9.770 | 2009-10-02 |
| 667 | 2009-10-02 | 2,000 | -200,000 | 0.00 | 4,106,663,000 | 20,520 | 10.26 | 2009-09-29 |
| 668 | 2009-09-30 | 202,000 | 200,000 | 0.00 | 4,106,663,000 | 2,015,960 | 9.980 | 2009-09-28 |
| 669 | 2009-09-21 | 2,000 | -12,000 | 0.00 | 4,106,663,000 | 22,640 | 11.32 | 2009-09-17 |
| 670 | 2009-09-18 | 14,000 | 12,000 | 0.00 | 4,106,663,000 | 152,880 | 10.92 | 2009-09-16 |
| 671 | 2009-09-08 | 2,000 | -202,000 | 0.00 | 4,106,663,000 | 20,440 | 10.22 | 2009-09-04 |
| 672 | 2009-09-07 | 204,000 | 200,000 | 0.00 | 4,106,663,000 | 2,044,080 | 10.02 | 2009-09-03 |
| 673 | 2009-09-01 | 4,000 | -15,000 | 0.00 | 4,106,663,000 | 40,480 | 10.12 | 2009-08-28 |
| 674 | 2009-08-24 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 194,180 | 10.22 | 2009-08-20 |
| 675 | 2009-08-21 | 17,000 | 15,000 | 0.00 | 4,106,663,000 | 166,430 | 9.790 | 2009-08-19 |
| 676 | 2009-08-19 | 2,000 | -6,000 | 0.00 | 4,106,663,000 | 19,900 | 9.950 | 2009-08-17 |
| 677 | 2009-08-18 | 8,000 | -4,000 | 0.00 | 4,106,663,000 | 85,120 | 10.64 | 2009-08-14 |
| 678 | 2009-08-11 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 127,440 | 10.62 | 2009-08-07 |
| 679 | 2009-08-10 | 14,000 | -30,000 | 0.00 | 4,106,663,000 | 156,240 | 11.16 | 2009-08-06 |
| 680 | 2009-08-07 | 44,000 | -200,000 | 0.00 | 4,106,663,000 | 489,280 | 11.12 | 2009-08-05 |
| 681 | 2009-08-06 | 244,000 | 155,000 | 0.01 | 4,106,663,000 | 2,786,480 | 11.42 | 2009-08-04 |
| 682 | 2009-07-31 | 89,000 | 10,000 | 0.00 | 4,106,663,000 | 952,300 | 10.70 | 2009-07-29 |
| 683 | 2009-07-28 | 79,000 | -17,000 | 0.00 | 4,106,663,000 | 832,660 | 10.54 | 2009-07-24 |
| 684 | 2009-07-27 | 96,000 | -26,000 | 0.00 | 4,106,663,000 | 977,280 | 10.18 | 2009-07-23 |
| 685 | 2009-07-24 | 122,000 | -64,000 | 0.00 | 4,106,663,000 | 1,209,020 | 9.910 | 2009-07-22 |
| 686 | 2009-07-22 | 186,000 | -41,000 | 0.00 | 4,106,663,000 | 1,817,220 | 9.770 | 2009-07-20 |
| 687 | 2009-07-15 | 227,000 | 200,000 | 0.01 | 4,106,663,000 | 1,865,940 | 8.220 | 2009-07-13 |
| 688 | 2009-06-30 | 27,000 | -36,000 | 0.00 | 4,106,663,000 | 253,530 | 9.390 | 2009-06-26 |
| 689 | 2009-06-25 | 63,000 | -45,000 | 0.00 | 4,106,663,000 | 529,830 | 8.410 | 2009-06-23 |
| 690 | 2009-06-24 | 108,000 | 2,000 | 0.00 | 4,106,663,000 | 957,960 | 8.870 | 2009-06-22 |
| 691 | 2009-06-22 | 106,000 | 21,000 | 0.00 | 4,106,663,000 | 929,620 | 8.770 | 2009-06-18 |
| 692 | 2009-06-19 | 85,000 | 6,000 | 0.00 | 4,106,663,000 | 768,400 | 9.040 | 2009-06-17 |
| 693 | 2009-06-18 | 79,000 | 61,000 | 0.00 | 4,106,663,000 | 723,640 | 9.160 | 2009-06-16 |
| 694 | 2009-06-17 | 18,000 | 13,000 | 0.00 | 4,106,663,000 | 172,620 | 9.590 | 2009-06-15 |
| 695 | 2009-06-16 | 5,000 | -16,000 | 0.00 | 4,106,663,000 | 49,700 | 9.940 | 2009-06-12 |
| 696 | 2009-06-15 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 211,260 | 10.06 | 2009-06-11 |
| 697 | 2009-06-11 | 19,000 | 14,000 | 0.00 | 4,106,663,000 | 184,110 | 9.690 | 2009-06-09 |
| 698 | 2009-06-10 | 5,000 | -35,000 | 0.00 | 4,106,663,000 | 49,000 | 9.800 | 2009-06-08 |
| 699 | 2009-06-08 | 40,000 | 14,000 | 0.00 | 4,106,663,000 | 388,000 | 9.700 | 2009-06-04 |
| 700 | 2009-06-03 | 26,000 | -11,000 | 0.00 | 4,106,663,000 | 260,000 | 10.00 | 2009-06-01 |
| 701 | 2009-06-02 | 37,000 | 30,000 | 0.00 | 4,106,663,000 | 341,140 | 9.220 | 2009-05-29 |
| 702 | 2009-06-01 | 7,000 | -8,000 | 0.00 | 4,106,663,000 | 62,650 | 8.950 | 2009-05-27 |
| 703 | 2009-05-27 | 15,000 | 3,000 | 0.00 | 4,106,663,000 | 131,250 | 8.750 | 2009-05-25 |
| 704 | 2009-05-26 | 12,000 | 3,000 | 0.00 | 4,106,663,000 | 105,600 | 8.800 | 2009-05-22 |
| 705 | 2009-05-22 | 9,000 | -3,000 | 0.00 | 4,106,663,000 | 82,260 | 9.140 | 2009-05-20 |
| 706 | 2009-05-21 | 12,000 | -20,000 | 0.00 | 4,106,663,000 | 109,440 | 9.120 | 2009-05-19 |
| 707 | 2009-05-20 | 32,000 | 21,000 | 0.00 | 4,106,663,000 | 275,200 | 8.600 | 2009-05-18 |
| 708 | 2009-05-19 | 11,000 | -14,000 | 0.00 | 4,106,663,000 | 91,080 | 8.280 | 2009-05-15 |
| 709 | 2009-05-18 | 25,000 | 18,000 | 0.00 | 4,106,663,000 | 202,750 | 8.110 | 2009-05-14 |
| 710 | 2009-05-15 | 7,000 | -20,000 | 0.00 | 4,106,663,000 | 58,870 | 8.410 | 2009-05-13 |
| 711 | 2009-05-14 | 27,000 | 8,000 | 0.00 | 4,106,663,000 | 222,480 | 8.240 | 2009-05-12 |
| 712 | 2009-05-13 | 19,000 | 7,000 | 0.00 | 4,106,663,000 | 158,460 | 8.340 | 2009-05-11 |
| 713 | 2009-05-11 | 12,000 | -11,000 | 0.00 | 4,106,663,000 | 102,240 | 8.520 | 2009-05-07 |
| 714 | 2009-05-08 | 23,000 | -26,000 | 0.00 | 4,106,663,000 | 188,830 | 8.210 | 2009-05-06 |
| 715 | 2009-05-07 | 49,000 | -44,000 | 0.00 | 4,106,663,000 | 382,690 | 7.810 | 2009-05-05 |
| 716 | 2009-05-06 | 93,000 | -121,000 | 0.00 | 4,106,663,000 | 700,290 | 7.530 | 2009-05-04 |
| 717 | 2009-05-05 | 214,000 | 150,000 | 0.01 | 4,106,663,000 | 1,442,360 | 6.740 | 2009-04-30 |
| 718 | 2009-05-04 | 64,000 | -4,000 | 0.00 | 4,106,663,000 | 417,920 | 6.530 | 2009-04-29 |
| 719 | 2009-04-28 | 68,000 | -250,000 | 0.00 | 4,106,663,000 | 463,080 | 6.810 | 2009-04-24 |
| 720 | 2009-04-24 | 318,000 | 149,000 | 0.01 | 4,106,663,000 | 2,063,820 | 6.490 | 2009-04-22 |
| 721 | 2009-04-23 | 169,000 | 68,000 | 0.00 | 4,106,663,000 | 1,150,890 | 6.810 | 2009-04-21 |
| 722 | 2009-04-22 | 101,000 | 13,000 | 0.00 | 4,106,663,000 | 720,130 | 7.130 | 2009-04-20 |
| 723 | 2009-04-21 | 88,000 | 31,000 | 0.00 | 4,106,663,000 | 607,200 | 6.900 | 2009-04-17 |
| 724 | 2009-04-20 | 57,000 | 12,000 | 0.00 | 4,106,663,000 | 417,810 | 7.330 | 2009-04-16 |
| 725 | 2009-04-17 | 45,000 | 41,000 | 0.00 | 4,106,663,000 | 339,750 | 7.550 | 2009-04-15 |
| 726 | 2009-04-16 | 4,000 | -13,000 | 0.00 | 4,106,663,000 | 29,120 | 7.280 | 2009-04-14 |
| 727 | 2009-04-15 | 17,000 | -11,000 | 0.00 | 4,106,663,000 | 113,220 | 6.660 | 2009-04-09 |
| 728 | 2009-04-14 | 28,000 | 8,000 | 0.00 | 4,106,663,000 | 180,040 | 6.430 | 2009-04-08 |
| 729 | 2009-04-09 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 134,600 | 6.730 | 2009-04-07 |
| 730 | 2009-04-08 | 18,000 | -57,000 | 0.00 | 4,106,663,000 | 122,220 | 6.790 | 2009-04-06 |
| 731 | 2009-04-07 | 75,000 | -14,000 | 0.00 | 4,106,663,000 | 481,500 | 6.420 | 2009-04-03 |
| 732 | 2009-04-06 | 89,000 | 40,000 | 0.00 | 4,106,663,000 | 551,800 | 6.200 | 2009-04-02 |
| 733 | 2009-04-03 | 49,000 | 24,000 | 0.00 | 4,106,663,000 | 285,180 | 5.820 | 2009-04-01 |
| 734 | 2009-03-30 | 25,000 | -170,000 | 0.00 | 4,106,663,000 | 157,000 | 6.280 | 2009-03-26 |
| 735 | 2009-03-27 | 195,000 | 155,000 | 0.00 | 4,106,663,000 | 1,189,500 | 6.100 | 2009-03-25 |
| 736 | 2009-03-26 | 40,000 | 14,000 | 0.00 | 4,106,663,000 | 254,800 | 6.370 | 2009-03-24 |
| 737 | 2009-03-25 | 26,000 | -246,000 | 0.00 | 4,106,663,000 | 163,800 | 6.300 | 2009-03-23 |
| 738 | 2009-03-24 | 272,000 | 258,000 | 0.01 | 4,106,663,000 | 1,585,760 | 5.830 | 2009-03-20 |
| 739 | 2009-03-23 | 14,000 | -140,000 | 0.00 | 4,106,663,000 | 80,780 | 5.770 | 2009-03-19 |
| 740 | 2009-03-20 | 154,000 | 150,000 | 0.00 | 4,106,663,000 | 848,540 | 5.510 | 2009-03-18 |
| 741 | 2009-03-16 | 4,000 | -180,000 | 0.00 | 4,106,663,000 | 19,360 | 4.840 | 2009-03-12 |
| 742 | 2009-03-13 | 184,000 | 174,000 | 0.00 | 4,106,663,000 | 897,920 | 4.880 | 2009-03-11 |
| 743 | 2009-03-04 | 10,000 | -260,000 | 0.00 | 4,106,663,000 | 44,300 | 4.430 | 2009-03-02 |
| 744 | 2009-03-03 | 270,000 | 130,000 | 0.01 | 4,106,663,000 | 1,298,700 | 4.810 | 2009-02-27 |
| 745 | 2009-03-02 | 140,000 | 99,000 | 0.00 | 4,106,663,000 | 698,600 | 4.990 | 2009-02-26 |
| 746 | 2009-02-25 | 41,000 | -150,000 | 0.00 | 4,106,663,000 | 228,780 | 5.580 | 2009-02-23 |
| 747 | 2009-02-24 | 191,000 | 180,000 | 0.00 | 4,106,663,000 | 1,042,860 | 5.460 | 2009-02-20 |
| 748 | 2009-02-18 | 11,000 | -110,000 | 0.00 | 4,106,663,000 | 65,780 | 5.980 | 2009-02-16 |
| 749 | 2009-02-10 | 121,000 | 39,000 | 0.00 | 4,106,663,000 | 780,450 | 6.450 | 2009-02-06 |
| 750 | 2009-01-30 | 82,000 | 26,000 | 0.00 | 4,106,663,000 | 426,400 | 5.200 | 2009-01-23 |
| 751 | 2009-01-19 | 56,000 | 17,000 | 0.00 | 4,106,663,000 | 302,960 | 5.410 | 2009-01-15 |
| 752 | 2009-01-02 | 39,000 | 12,000 | 0.00 | 4,106,663,000 | 226,200 | 5.800 | 2008-12-29 |
| 753 | 2008-12-30 | 27,000 | 13,000 | 0.00 | 4,106,663,000 | 151,200 | 5.600 | 2008-12-23 |
| 754 | 2008-12-29 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 85,540 | 6.110 | 2008-12-22 |
| 755 | 2008-12-23 | 4,000 | -60,000 | 0.00 | 4,106,663,000 | 25,400 | 6.350 | 2008-12-19 |
| 756 | 2008-12-16 | 64,000 | 60,000 | 0.00 | 4,106,663,000 | 390,400 | 6.100 | 2008-12-12 |
| 757 | 2008-11-12 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 20,000 | 5.000 | 2008-11-10 |
| 758 | 2008-11-11 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 22,400 | 4.480 | 2008-11-07 |
| 759 | 2008-11-10 | 7,000 | 3,000 | 0.00 | 4,106,663,000 | 30,380 | 4.340 | 2008-11-06 |
| 760 | 2008-10-31 | 4,000 | -3,000 | 0.00 | 4,106,663,000 | 14,080 | 3.520 | 2008-10-29 |
| 761 | 2008-10-28 | 7,000 | 3,000 | 0.00 | 4,106,663,000 | 25,340 | 3.620 | 2008-10-24 |
| 762 | 2008-10-27 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 16,840 | 4.210 | 2008-10-23 |
| 763 | 2008-10-23 | 5,000 | -3,000 | 0.00 | 4,106,663,000 | 25,000 | 5.000 | 2008-10-21 |
| 764 | 2008-10-03 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 63,840 | 7.980 | 2008-09-30 |
| 765 | 2008-10-02 | 6,000 | 2,000 | 0.00 | 4,106,663,000 | 48,660 | 8.110 | 2008-09-29 |
| 766 | 2008-09-23 | 4,000 | -4,000 | 0.00 | 4,106,663,000 | 38,600 | 9.650 | 2008-09-19 |
| 767 | 2008-09-12 | 8,000 | 4,000 | 0.00 | 4,106,663,000 | 85,920 | 10.74 | 2008-09-10 |
| 768 | 2008-08-27 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 50,640 | 12.66 | 2008-08-25 |
| 769 | 2008-08-11 | 6,000 | 2,000 | 0.00 | 4,106,663,000 | 74,400 | 12.40 | 2008-08-07 |
| 770 | 2008-08-08 | 4,000 | 2,000 | 0.00 | 4,106,663,000 | 50,400 | 12.60 | 2008-08-05 |
| 771 | 2008-08-05 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 27,640 | 13.82 | 2008-08-01 |
| 772 | 2008-08-04 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 14.10 | 2008-07-31 |
| 773 | 2008-07-29 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 13,960 | 13.96 | 2008-07-25 |
| 774 | 2008-07-24 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 14.50 | 2008-07-22 |
| 775 | 2008-06-24 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 28,760 | 14.38 | 2008-06-20 |
| 776 | 2008-05-20 | 0 | -11,000 | 0.00 | 4,106,663,000 | 0 | 17.18 | 2008-05-16 |
| 777 | 2008-05-19 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 179,960 | 16.36 | 2008-05-15 |
| 778 | 2008-05-14 | 9,000 | 4,000 | 0.00 | 4,106,663,000 | 138,600 | 15.40 | 2008-05-09 |
| 779 | 2008-05-05 | 5,000 | 3,000 | 0.00 | 4,106,663,000 | 82,500 | 16.50 | 2008-04-30 |
| 780 | 2008-05-02 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 34,040 | 17.02 | 2008-04-29 |
Copyright & disclaimer, Privacy policy