China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
PARTNERS CAPITAL SECURITIES LIMITED 博大證券有限公司
CCASSID: B01785
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.99 | 2025-11-07 | |||||
| 4 | 2024-02-01 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 42,450 | 8.490 | 2024-01-30 |
| 5 | 2019-08-30 | 7,000 | -3,000 | 0.00 | 4,106,663,000 | 21,490 | 3.070 | 2019-08-28 |
| 6 | 2019-07-03 | 10,000 | -100,000 | 0.00 | 4,106,663,000 | 32,500 | 3.250 | 2019-06-28 |
| 7 | 2019-05-23 | 110,000 | -85,000 | 0.00 | 4,106,663,000 | 348,700 | 3.170 | 2019-05-21 |
| 8 | 2018-07-25 | 195,000 | 180,000 | 0.00 | 4,106,663,000 | 625,950 | 3.210 | 2018-07-23 |
| 9 | 2017-12-22 | 15,000 | 5,000 | 0.00 | 4,106,663,000 | 51,000 | 3.400 | 2017-12-20 |
| 10 | 2015-03-30 | 10,000 | -20,000 | 0.00 | 4,106,663,000 | 40,400 | 4.040 | 2015-03-26 |
| 11 | 2015-03-23 | 30,000 | 20,000 | 0.00 | 4,106,663,000 | 123,600 | 4.120 | 2015-03-19 |
| 12 | 2014-04-11 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 44,500 | 4.450 | 2014-04-09 |
| 13 | 2014-03-26 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 59,500 | 4.250 | 2014-03-24 |
| 14 | 2014-03-13 | 24,000 | -500,000 | 0.00 | 4,106,663,000 | 91,200 | 3.800 | 2014-03-11 |
| 15 | 2013-10-16 | 524,000 | 500,000 | 0.01 | 4,106,663,000 | 2,462,800 | 4.700 | 2013-10-11 |
| 16 | 2013-09-19 | 24,000 | -9,000 | 0.00 | 4,106,663,000 | 120,960 | 5.040 | 2013-09-17 |
| 17 | 2013-09-18 | 33,000 | -1,551,000 | 0.00 | 4,106,663,000 | 170,940 | 5.180 | 2013-09-16 |
| 18 | 2013-09-13 | 1,584,000 | -4,308,000 | 0.04 | 4,106,663,000 | 8,458,560 | 5.340 | 2013-09-11 |
| 19 | 2013-08-27 | 5,892,000 | 4,100,000 | 0.14 | 4,106,663,000 | 29,047,560 | 4.930 | 2013-08-23 |
| 20 | 2013-08-26 | 1,792,000 | 1,768,000 | 0.04 | 4,106,663,000 | 8,780,800 | 4.900 | 2013-08-22 |
| 21 | 2013-07-19 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 98,400 | 4.100 | 2013-07-17 |
| 22 | 2013-07-18 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 135,320 | 3.980 | 2013-07-16 |
| 23 | 2013-07-15 | 24,000 | -6,000 | 0.00 | 4,106,663,000 | 100,080 | 4.170 | 2013-07-11 |
| 24 | 2013-07-12 | 30,000 | -5,000 | 0.00 | 4,106,663,000 | 120,900 | 4.030 | 2013-07-10 |
| 25 | 2013-07-08 | 35,000 | -10,000 | 0.00 | 4,106,663,000 | 136,150 | 3.890 | 2013-07-04 |
| 26 | 2013-07-05 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 166,050 | 3.690 | 2013-07-03 |
| 27 | 2013-07-03 | 35,000 | 6,000 | 0.00 | 4,106,663,000 | 142,100 | 4.060 | 2013-06-28 |
| 28 | 2013-07-02 | 29,000 | 5,000 | 0.00 | 4,106,663,000 | 117,160 | 4.040 | 2013-06-27 |
| 29 | 2013-06-25 | 24,000 | -6,000 | 0.00 | 4,106,663,000 | 109,200 | 4.550 | 2013-06-21 |
| 30 | 2013-06-24 | 30,000 | 3,000 | 0.00 | 4,106,663,000 | 130,500 | 4.350 | 2013-06-20 |
| 31 | 2013-06-21 | 27,000 | 3,000 | 0.00 | 4,106,663,000 | 122,040 | 4.520 | 2013-06-19 |
| 32 | 2013-05-21 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 125,280 | 5.220 | 2013-05-16 |
| 33 | 2013-05-20 | 34,000 | -7,000 | 0.00 | 4,106,663,000 | 177,480 | 5.220 | 2013-05-15 |
| 34 | 2013-05-15 | 41,000 | -6,000 | 0.00 | 4,106,663,000 | 240,260 | 5.860 | 2013-05-13 |
| 35 | 2013-05-10 | 47,000 | 16,000 | 0.00 | 4,106,663,000 | 279,650 | 5.950 | 2013-05-08 |
| 36 | 2013-04-23 | 31,000 | 10,000 | 0.00 | 4,106,663,000 | 195,920 | 6.320 | 2013-04-19 |
| 37 | 2013-03-13 | 21,000 | 7,000 | 0.00 | 4,106,663,000 | 157,500 | 7.500 | 2013-03-11 |
| 38 | 2013-03-08 | 14,000 | -3,000 | 0.00 | 4,106,663,000 | 101,920 | 7.280 | 2013-03-06 |
| 39 | 2013-02-14 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 138,550 | 8.150 | 2013-02-07 |
| 40 | 2013-01-21 | 15,000 | 3,000 | 0.00 | 4,106,663,000 | 128,400 | 8.560 | 2013-01-17 |
| 41 | 2013-01-17 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 105,480 | 8.790 | 2013-01-15 |
| 42 | 2013-01-08 | 14,000 | -20,000 | 0.00 | 4,106,663,000 | 124,320 | 8.880 | 2013-01-04 |
| 43 | 2013-01-07 | 34,000 | 17,000 | 0.00 | 4,106,663,000 | 303,960 | 8.940 | 2013-01-03 |
| 44 | 2012-12-21 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 141,950 | 8.350 | 2012-12-19 |
| 45 | 2012-12-17 | 15,000 | -8,000 | 0.00 | 4,106,663,000 | 121,800 | 8.120 | 2012-12-13 |
| 46 | 2012-12-14 | 23,000 | 6,000 | 0.00 | 4,106,663,000 | 186,760 | 8.120 | 2012-12-12 |
| 47 | 2012-12-11 | 17,000 | -2,000 | 0.00 | 4,106,663,000 | 134,300 | 7.900 | 2012-12-07 |
| 48 | 2012-12-04 | 19,000 | -10,000 | 0.00 | 4,106,663,000 | 148,580 | 7.820 | 2012-11-30 |
| 49 | 2012-12-03 | 29,000 | -3,000 | 0.00 | 4,106,663,000 | 224,170 | 7.730 | 2012-11-29 |
| 50 | 2012-11-30 | 32,000 | 13,000 | 0.00 | 4,106,663,000 | 245,760 | 7.680 | 2012-11-28 |
| 51 | 2012-11-29 | 19,000 | -6,000 | 0.00 | 4,106,663,000 | 147,820 | 7.780 | 2012-11-27 |
| 52 | 2012-11-28 | 25,000 | 6,000 | 0.00 | 4,106,663,000 | 195,750 | 7.830 | 2012-11-26 |
| 53 | 2012-11-27 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 149,530 | 7.870 | 2012-11-23 |
| 54 | 2012-11-26 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 161,910 | 7.710 | 2012-11-22 |
| 55 | 2012-11-23 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 144,970 | 7.630 | 2012-11-21 |
| 56 | 2012-11-22 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 156,450 | 7.450 | 2012-11-20 |
| 57 | 2012-11-14 | 19,000 | -27,000 | 0.00 | 4,106,663,000 | 143,260 | 7.540 | 2012-11-12 |
| 58 | 2012-11-12 | 46,000 | -6,000 | 0.00 | 4,106,663,000 | 356,960 | 7.760 | 2012-11-08 |
| 59 | 2012-11-09 | 52,000 | 6,000 | 0.00 | 4,106,663,000 | 421,200 | 8.100 | 2012-11-07 |
| 60 | 2012-11-07 | 46,000 | -20,000 | 0.00 | 4,106,663,000 | 371,220 | 8.070 | 2012-11-05 |
| 61 | 2012-11-05 | 66,000 | -6,000 | 0.00 | 4,106,663,000 | 518,100 | 7.850 | 2012-11-01 |
| 62 | 2012-10-30 | 72,000 | 6,000 | 0.00 | 4,106,663,000 | 542,160 | 7.530 | 2012-10-26 |
| 63 | 2012-10-24 | 66,000 | 20,000 | 0.00 | 4,106,663,000 | 508,860 | 7.710 | 2012-10-19 |
| 64 | 2012-10-19 | 46,000 | -10,000 | 0.00 | 4,106,663,000 | 347,760 | 7.560 | 2012-10-17 |
| 65 | 2012-10-18 | 56,000 | -10,000 | 0.00 | 4,106,663,000 | 416,640 | 7.440 | 2012-10-16 |
| 66 | 2012-10-17 | 66,000 | -40,000 | 0.00 | 4,106,663,000 | 501,600 | 7.600 | 2012-10-15 |
| 67 | 2012-10-16 | 106,000 | 60,000 | 0.00 | 4,106,663,000 | 799,240 | 7.540 | 2012-10-12 |
| 68 | 2012-10-15 | 46,000 | -30,000 | 0.00 | 4,106,663,000 | 335,800 | 7.300 | 2012-10-11 |
| 69 | 2012-10-11 | 76,000 | 30,000 | 0.00 | 4,106,663,000 | 544,160 | 7.160 | 2012-10-09 |
| 70 | 2012-10-08 | 46,000 | 2,000 | 0.00 | 4,106,663,000 | 327,060 | 7.110 | 2012-10-04 |
| 71 | 2012-09-28 | 44,000 | 9,000 | 0.00 | 4,106,663,000 | 304,480 | 6.920 | 2012-09-26 |
| 72 | 2012-09-06 | 35,000 | 15,000 | 0.00 | 4,106,663,000 | 224,000 | 6.400 | 2012-09-04 |
| 73 | 2012-08-13 | 20,000 | 5,000 | 0.00 | 4,106,663,000 | 154,200 | 7.710 | 2012-08-09 |
| 74 | 2012-08-06 | 15,000 | -50,000 | 0.00 | 4,106,663,000 | 109,650 | 7.310 | 2012-08-02 |
| 75 | 2012-08-02 | 65,000 | 50,000 | 0.00 | 4,106,663,000 | 464,750 | 7.150 | 2012-07-31 |
| 76 | 2012-06-20 | 15,000 | -10,000 | 0.00 | 4,106,663,000 | 104,850 | 6.990 | 2012-06-18 |
| 77 | 2012-06-19 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 171,250 | 6.850 | 2012-06-15 |
| 78 | 2012-05-08 | 15,000 | 3,000 | 0.00 | 4,106,663,000 | 132,600 | 8.840 | 2012-05-04 |
| 79 | 2012-04-26 | 12,000 | 3,000 | 0.00 | 4,106,663,000 | 103,080 | 8.590 | 2012-04-24 |
| 80 | 2012-03-23 | 9,000 | 4,000 | 0.00 | 4,106,663,000 | 79,380 | 8.820 | 2012-03-21 |
| 81 | 2011-04-19 | 5,000 | -10,000 | 0.00 | 4,106,663,000 | 52,900 | 10.58 | 2011-04-15 |
| 82 | 2011-04-15 | 15,000 | 10,000 | 0.00 | 4,106,663,000 | 158,700 | 10.58 | 2011-04-13 |
| 83 | 2011-04-12 | 5,000 | -10,000 | 0.00 | 4,106,663,000 | 53,100 | 10.62 | 2011-04-08 |
| 84 | 2011-04-07 | 15,000 | -33,000 | 0.00 | 4,106,663,000 | 159,000 | 10.60 | 2011-04-04 |
| 85 | 2011-04-06 | 48,000 | 33,000 | 0.00 | 4,106,663,000 | 514,560 | 10.72 | 2011-04-01 |
| 86 | 2011-03-01 | 15,000 | 5,000 | 0.00 | 4,106,663,000 | 165,000 | 11.00 | 2011-02-25 |
| 87 | 2011-02-22 | 10,000 | -14,000 | 0.00 | 4,106,663,000 | 115,200 | 11.52 | 2011-02-18 |
| 88 | 2011-02-18 | 24,000 | 14,000 | 0.00 | 4,106,663,000 | 273,120 | 11.38 | 2011-02-16 |
| 89 | 2011-01-24 | 10,000 | -20,000 | 0.00 | 4,106,663,000 | 120,400 | 12.04 | 2011-01-20 |
| 90 | 2011-01-21 | 30,000 | 20,000 | 0.00 | 4,106,663,000 | 370,200 | 12.34 | 2011-01-19 |
| 91 | 2011-01-11 | 10,000 | -8,000 | 0.00 | 4,106,663,000 | 126,600 | 12.66 | 2011-01-07 |
| 92 | 2011-01-10 | 18,000 | 8,000 | 0.00 | 4,106,663,000 | 233,640 | 12.98 | 2011-01-06 |
| 93 | 2011-01-06 | 10,000 | -42,000 | 0.00 | 4,106,663,000 | 128,800 | 12.88 | 2011-01-04 |
| 94 | 2011-01-04 | 52,000 | 42,000 | 0.00 | 4,106,663,000 | 625,040 | 12.02 | 2010-12-30 |
| 95 | 2010-11-24 | 10,000 | -24,000 | 0.00 | 4,106,663,000 | 126,800 | 12.68 | 2010-11-22 |
| 96 | 2010-11-23 | 34,000 | 24,000 | 0.00 | 4,106,663,000 | 431,120 | 12.68 | 2010-11-19 |
| 97 | 2010-10-28 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 150,000 | 15.00 | 2010-10-26 |
| 98 | 2010-08-11 | 0 | -23,000 | 0.00 | 4,106,663,000 | 0 | 11.22 | 2010-08-09 |
| 99 | 2010-08-10 | 23,000 | 23,000 | 0.00 | 4,106,663,000 | 257,600 | 11.20 | 2010-08-06 |
| 100 | 2010-06-14 | 0 | -30,000 | 0.00 | 4,106,663,000 | 0 | 10.34 | 2010-06-10 |
| 101 | 2010-06-11 | 30,000 | 30,000 | 0.00 | 4,106,663,000 | 301,200 | 10.04 | 2010-06-09 |
| 102 | 2010-02-01 | 0 | -47,000 | 0.00 | 4,106,663,000 | 0 | 12.16 | 2010-01-28 |
| 103 | 2010-01-29 | 47,000 | 47,000 | 0.00 | 4,106,663,000 | 545,200 | 11.60 | 2010-01-27 |
| 104 | 2010-01-19 | 0 | -41,000 | 0.00 | 4,106,663,000 | 0 | 13.92 | 2010-01-15 |
| 105 | 2010-01-18 | 41,000 | 41,000 | 0.00 | 4,106,663,000 | 572,360 | 13.96 | 2010-01-14 |
| 106 | 2010-01-07 | 0 | -29,000 | 0.00 | 4,106,663,000 | 0 | 15.08 | 2010-01-05 |
| 107 | 2010-01-06 | 29,000 | 29,000 | 0.00 | 4,106,663,000 | 408,900 | 14.10 | 2010-01-04 |
| 108 | 2009-12-17 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 14.40 | 2009-12-15 |
| 109 | 2009-06-02 | 2,000 | -300,000 | 0.00 | 4,106,663,000 | 18,440 | 9.220 | 2009-05-29 |
| 110 | 2009-05-20 | 302,000 | 300,000 | 0.01 | 4,106,663,000 | 2,597,200 | 8.600 | 2009-05-18 |
| 111 | 2009-05-11 | 2,000 | -48,000 | 0.00 | 4,106,663,000 | 17,040 | 8.520 | 2009-05-07 |
| 112 | 2009-05-08 | 50,000 | 28,000 | 0.00 | 4,106,663,000 | 410,500 | 8.210 | 2009-05-06 |
| 113 | 2009-05-07 | 22,000 | -40,000 | 0.00 | 4,106,663,000 | 171,820 | 7.810 | 2009-05-05 |
| 114 | 2009-05-06 | 62,000 | -60,000 | 0.00 | 4,106,663,000 | 466,860 | 7.530 | 2009-05-04 |
| 115 | 2009-04-30 | 122,000 | 20,000 | 0.00 | 4,106,663,000 | 764,940 | 6.270 | 2009-04-28 |
| 116 | 2009-04-29 | 102,000 | 20,000 | 0.00 | 4,106,663,000 | 656,880 | 6.440 | 2009-04-27 |
| 117 | 2009-04-22 | 82,000 | 10,000 | 0.00 | 4,106,663,000 | 584,660 | 7.130 | 2009-04-20 |
| 118 | 2009-04-21 | 72,000 | 70,000 | 0.00 | 4,106,663,000 | 496,800 | 6.900 | 2009-04-17 |
| 119 | 2009-04-20 | 2,000 | -33,000 | 0.00 | 4,106,663,000 | 14,660 | 7.330 | 2009-04-16 |
| 120 | 2009-04-17 | 35,000 | -17,000 | 0.00 | 4,106,663,000 | 264,250 | 7.550 | 2009-04-15 |
| 121 | 2009-04-16 | 52,000 | -40,000 | 0.00 | 4,106,663,000 | 378,560 | 7.280 | 2009-04-14 |
| 122 | 2009-04-15 | 92,000 | -90,000 | 0.00 | 4,106,663,000 | 612,720 | 6.660 | 2009-04-09 |
| 123 | 2009-04-14 | 182,000 | 180,000 | 0.00 | 4,106,663,000 | 1,170,260 | 6.430 | 2009-04-08 |
| 124 | 2009-03-26 | 2,000 | -15,000 | 0.00 | 4,106,663,000 | 12,740 | 6.370 | 2009-03-24 |
| 125 | 2009-03-24 | 17,000 | 15,000 | 0.00 | 4,106,663,000 | 99,110 | 5.830 | 2009-03-20 |
| 126 | 2009-01-29 | 2,000 | -4,000 | 0.00 | 4,106,663,000 | 10,600 | 5.300 | 2009-01-22 |
| 127 | 2009-01-21 | 6,000 | 4,000 | 0.00 | 4,106,663,000 | 33,840 | 5.640 | 2009-01-19 |
| 128 | 2009-01-20 | 2,000 | -13,000 | 0.00 | 4,106,663,000 | 11,060 | 5.530 | 2009-01-16 |
| 129 | 2009-01-13 | 15,000 | 13,000 | 0.00 | 4,106,663,000 | 93,750 | 6.250 | 2009-01-09 |
| 130 | 2008-05-27 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 36,120 | 18.06 | 2008-05-23 |
| 131 | 2008-05-26 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 54,720 | 18.24 | 2008-05-22 |
| 132 | 2008-05-20 | 2,000 | -2,000 | 0.00 | 4,106,663,000 | 34,360 | 17.18 | 2008-05-16 |
| 133 | 2008-05-15 | 4,000 | -8,000 | 0.00 | 4,106,663,000 | 64,960 | 16.24 | 2008-05-13 |
| 134 | 2008-05-09 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 192,480 | 16.04 | 2008-05-07 |
| 135 | 2008-05-07 | 11,000 | 9,000 | 0.00 | 4,106,663,000 | 184,140 | 16.74 | 2008-05-05 |
| 136 | 2007-11-29 | 2,000 | -80,000 | 0.00 | 4,106,663,000 | 43,800 | 21.90 | 2007-11-27 |
| 137 | 2007-11-28 | 82,000 | 80,000 | 0.00 | 4,106,663,000 | 1,697,400 | 20.70 | 2007-11-26 |
| 138 | 2007-09-21 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 39,840 | 19.92 | 2007-09-19 |
Copyright & disclaimer, Privacy policy