China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
GOLDRIDE SECURITIES LIMITED 金旭證券有限公司
CCASSID: B01501
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.99 | 2025-11-07 | |||||
| 4 | 2022-11-15 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 6.430 | 2022-11-11 |
| 5 | 2022-11-02 | 2,000 | -20,000 | 0.00 | 4,106,663,000 | 11,560 | 5.780 | 2022-10-31 |
| 6 | 2022-10-20 | 22,000 | -20,000 | 0.00 | 4,106,663,000 | 150,260 | 6.830 | 2022-10-18 |
| 7 | 2022-08-26 | 42,000 | -2,000 | 0.00 | 4,106,663,000 | 291,900 | 6.950 | 2022-08-24 |
| 8 | 2022-08-24 | 44,000 | 2,000 | 0.00 | 4,106,663,000 | 299,200 | 6.800 | 2022-08-22 |
| 9 | 2021-10-29 | 42,000 | -1,000 | 0.00 | 4,106,663,000 | 213,360 | 5.080 | 2021-10-27 |
| 10 | 2021-09-24 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 244,240 | 5.680 | 2021-09-21 |
| 11 | 2021-09-15 | 44,000 | -2,000 | 0.00 | 4,106,663,000 | 278,080 | 6.320 | 2021-09-13 |
| 12 | 2021-05-14 | 46,000 | 2,000 | 0.00 | 4,106,663,000 | 232,300 | 5.050 | 2021-05-12 |
| 13 | 2021-02-18 | 44,000 | -14,000 | 0.00 | 4,106,663,000 | 104,280 | 2.370 | 2021-02-16 |
| 14 | 2021-02-16 | 58,000 | 14,000 | 0.00 | 4,106,663,000 | 129,920 | 2.240 | 2021-02-09 |
| 15 | 2020-04-24 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 91,960 | 2.090 | 2020-04-22 |
| 16 | 2019-07-25 | 43,000 | -4,000 | 0.00 | 4,106,663,000 | 132,440 | 3.080 | 2019-07-23 |
| 17 | 2018-11-09 | 47,000 | -2,000 | 0.00 | 4,106,663,000 | 165,910 | 3.530 | 2018-11-07 |
| 18 | 2017-07-24 | 49,000 | -7,000 | 0.00 | 4,106,663,000 | 203,350 | 4.150 | 2017-07-20 |
| 19 | 2016-12-05 | 56,000 | 3,000 | 0.00 | 4,106,663,000 | 215,600 | 3.850 | 2016-12-01 |
| 20 | 2016-10-31 | 53,000 | 4,000 | 0.00 | 4,106,663,000 | 236,380 | 4.460 | 2016-10-27 |
| 21 | 2016-10-26 | 49,000 | -4,000 | 0.00 | 4,106,663,000 | 234,220 | 4.780 | 2016-10-24 |
| 22 | 2016-10-11 | 53,000 | 4,000 | 0.00 | 4,106,663,000 | 233,200 | 4.400 | 2016-10-06 |
| 23 | 2016-05-27 | 49,000 | -4,000 | 0.00 | 4,106,663,000 | 162,190 | 3.310 | 2016-05-25 |
| 24 | 2016-03-07 | 53,000 | -4,000 | 0.00 | 4,106,663,000 | 154,760 | 2.920 | 2016-03-03 |
| 25 | 2016-02-19 | 57,000 | -4,000 | 0.00 | 4,106,663,000 | 148,200 | 2.600 | 2016-02-17 |
| 26 | 2016-01-12 | 61,000 | 4,000 | 0.00 | 4,106,663,000 | 176,900 | 2.900 | 2016-01-08 |
| 27 | 2015-11-13 | 57,000 | 3,000 | 0.00 | 4,106,663,000 | 198,360 | 3.480 | 2015-11-11 |
| 28 | 2015-11-06 | 54,000 | -3,000 | 0.00 | 4,106,663,000 | 196,020 | 3.630 | 2015-11-04 |
| 29 | 2015-11-03 | 57,000 | 3,000 | 0.00 | 4,106,663,000 | 189,810 | 3.330 | 2015-10-30 |
| 30 | 2015-10-09 | 54,000 | -3,000 | 0.00 | 4,106,663,000 | 203,580 | 3.770 | 2015-10-07 |
| 31 | 2015-06-30 | 57,000 | 2,000 | 0.00 | 4,106,663,000 | 271,890 | 4.770 | 2015-06-26 |
| 32 | 2015-06-26 | 55,000 | -2,000 | 0.00 | 4,106,663,000 | 282,150 | 5.130 | 2015-06-24 |
| 33 | 2015-06-12 | 57,000 | 2,000 | 0.00 | 4,106,663,000 | 282,150 | 4.950 | 2015-06-10 |
| 34 | 2015-06-11 | 55,000 | -2,000 | 0.00 | 4,106,663,000 | 284,900 | 5.180 | 2015-06-09 |
| 35 | 2015-05-22 | 57,000 | -2,000 | 0.00 | 4,106,663,000 | 277,020 | 4.860 | 2015-05-20 |
| 36 | 2015-05-18 | 59,000 | 2,000 | 0.00 | 4,106,663,000 | 277,890 | 4.710 | 2015-05-14 |
| 37 | 2015-04-22 | 57,000 | -22,000 | 0.00 | 4,106,663,000 | 282,150 | 4.950 | 2015-04-20 |
| 38 | 2015-04-16 | 79,000 | 2,000 | 0.00 | 4,106,663,000 | 399,740 | 5.060 | 2015-04-14 |
| 39 | 2015-04-14 | 77,000 | -10,000 | 0.00 | 4,106,663,000 | 408,100 | 5.300 | 2015-04-10 |
| 40 | 2015-04-13 | 87,000 | -2,000 | 0.00 | 4,106,663,000 | 459,360 | 5.280 | 2015-04-09 |
| 41 | 2015-03-23 | 89,000 | -1,000 | 0.00 | 4,106,663,000 | 366,680 | 4.120 | 2015-03-19 |
| 42 | 2015-02-24 | 90,000 | 1,000 | 0.00 | 4,106,663,000 | 369,900 | 4.110 | 2015-02-17 |
| 43 | 2015-02-16 | 89,000 | -17,000 | 0.00 | 4,106,663,000 | 366,680 | 4.120 | 2015-02-12 |
| 44 | 2015-01-14 | 106,000 | 2,000 | 0.00 | 4,106,663,000 | 500,320 | 4.720 | 2015-01-12 |
| 45 | 2014-12-29 | 104,000 | -2,000 | 0.00 | 4,106,663,000 | 517,920 | 4.980 | 2014-12-22 |
| 46 | 2014-12-18 | 106,000 | 2,000 | 0.00 | 4,106,663,000 | 508,800 | 4.800 | 2014-12-16 |
| 47 | 2014-12-09 | 104,000 | -2,000 | 0.00 | 4,106,663,000 | 537,680 | 5.170 | 2014-12-05 |
| 48 | 2014-08-22 | 106,000 | 2,000 | 0.00 | 4,106,663,000 | 495,020 | 4.670 | 2014-08-20 |
| 49 | 2014-08-06 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 520,000 | 5.000 | 2014-08-04 |
| 50 | 2014-04-09 | 114,000 | -10,000 | 0.00 | 4,106,663,000 | 503,880 | 4.420 | 2014-04-07 |
| 51 | 2014-03-28 | 124,000 | -6,000 | 0.00 | 4,106,663,000 | 529,480 | 4.270 | 2014-03-26 |
| 52 | 2014-02-17 | 130,000 | -3,000 | 0.00 | 4,106,663,000 | 509,600 | 3.920 | 2014-02-13 |
| 53 | 2014-01-22 | 133,000 | -2,000 | 0.00 | 4,106,663,000 | 550,620 | 4.140 | 2014-01-20 |
| 54 | 2014-01-20 | 135,000 | 10,000 | 0.00 | 4,106,663,000 | 565,650 | 4.190 | 2014-01-16 |
| 55 | 2014-01-09 | 125,000 | -10,000 | 0.00 | 4,106,663,000 | 521,250 | 4.170 | 2014-01-07 |
| 56 | 2014-01-03 | 135,000 | 6,000 | 0.00 | 4,106,663,000 | 585,900 | 4.340 | 2013-12-30 |
| 57 | 2013-12-20 | 129,000 | 4,000 | 0.00 | 4,106,663,000 | 588,240 | 4.560 | 2013-12-18 |
| 58 | 2013-12-06 | 125,000 | 10,000 | 0.00 | 4,106,663,000 | 638,750 | 5.110 | 2013-12-04 |
| 59 | 2013-11-13 | 115,000 | 10,000 | 0.00 | 4,106,663,000 | 541,650 | 4.710 | 2013-11-11 |
| 60 | 2013-11-05 | 105,000 | -30,000 | 0.00 | 4,106,663,000 | 508,200 | 4.840 | 2013-11-01 |
| 61 | 2013-10-31 | 135,000 | -6,000 | 0.00 | 4,106,663,000 | 635,850 | 4.710 | 2013-10-29 |
| 62 | 2013-10-30 | 141,000 | 6,000 | 0.00 | 4,106,663,000 | 658,470 | 4.670 | 2013-10-28 |
| 63 | 2013-10-29 | 135,000 | 2,000 | 0.00 | 4,106,663,000 | 629,100 | 4.660 | 2013-10-25 |
| 64 | 2013-10-28 | 133,000 | 10,000 | 0.00 | 4,106,663,000 | 633,080 | 4.760 | 2013-10-24 |
| 65 | 2013-10-22 | 123,000 | -8,000 | 0.00 | 4,106,663,000 | 601,470 | 4.890 | 2013-10-18 |
| 66 | 2013-10-21 | 131,000 | -4,000 | 0.00 | 4,106,663,000 | 643,210 | 4.910 | 2013-10-17 |
| 67 | 2013-10-16 | 135,000 | 10,000 | 0.00 | 4,106,663,000 | 634,500 | 4.700 | 2013-10-11 |
| 68 | 2013-10-10 | 125,000 | 10,000 | 0.00 | 4,106,663,000 | 585,000 | 4.680 | 2013-10-08 |
| 69 | 2013-09-27 | 115,000 | 4,000 | 0.00 | 4,106,663,000 | 546,250 | 4.750 | 2013-09-25 |
| 70 | 2013-09-26 | 111,000 | 4,000 | 0.00 | 4,106,663,000 | 545,010 | 4.910 | 2013-09-24 |
| 71 | 2013-09-24 | 107,000 | -4,000 | 0.00 | 4,106,663,000 | 543,560 | 5.080 | 2013-09-19 |
| 72 | 2013-09-19 | 111,000 | 2,000 | 0.00 | 4,106,663,000 | 559,440 | 5.040 | 2013-09-17 |
| 73 | 2013-09-18 | 109,000 | -4,000 | 0.00 | 4,106,663,000 | 564,620 | 5.180 | 2013-09-16 |
| 74 | 2013-09-17 | 113,000 | 8,000 | 0.00 | 4,106,663,000 | 571,780 | 5.060 | 2013-09-13 |
| 75 | 2013-09-12 | 105,000 | -4,000 | 0.00 | 4,106,663,000 | 549,150 | 5.230 | 2013-09-10 |
| 76 | 2013-09-10 | 109,000 | -4,000 | 0.00 | 4,106,663,000 | 536,280 | 4.920 | 2013-09-06 |
| 77 | 2013-09-09 | 113,000 | 4,000 | 0.00 | 4,106,663,000 | 541,270 | 4.790 | 2013-09-05 |
| 78 | 2013-09-06 | 109,000 | 7,000 | 0.00 | 4,106,663,000 | 526,470 | 4.830 | 2013-09-04 |
| 79 | 2013-08-20 | 102,000 | -6,000 | 0.00 | 4,106,663,000 | 497,760 | 4.880 | 2013-08-16 |
| 80 | 2013-08-19 | 108,000 | 2,000 | 0.00 | 4,106,663,000 | 532,440 | 4.930 | 2013-08-15 |
| 81 | 2013-08-16 | 106,000 | 6,000 | 0.00 | 4,106,663,000 | 545,900 | 5.150 | 2013-08-13 |
| 82 | 2013-07-19 | 100,000 | -4,000 | 0.00 | 4,106,663,000 | 410,000 | 4.100 | 2013-07-17 |
| 83 | 2013-07-18 | 104,000 | 4,000 | 0.00 | 4,106,663,000 | 413,920 | 3.980 | 2013-07-16 |
| 84 | 2013-07-09 | 100,000 | -2,000 | 0.00 | 4,106,663,000 | 417,000 | 4.170 | 2013-07-05 |
| 85 | 2013-05-31 | 102,000 | 2,000 | 0.00 | 4,106,663,000 | 533,460 | 5.230 | 2013-05-29 |
| 86 | 2013-05-20 | 100,000 | 6,000 | 0.00 | 4,106,663,000 | 522,000 | 5.220 | 2013-05-15 |
| 87 | 2013-05-13 | 94,000 | -8,000 | 0.00 | 4,106,663,000 | 556,480 | 5.920 | 2013-05-09 |
| 88 | 2013-05-06 | 102,000 | 2,000 | 0.00 | 4,106,663,000 | 596,700 | 5.850 | 2013-05-02 |
| 89 | 2013-03-28 | 100,000 | 2,000 | 0.00 | 4,106,663,000 | 706,000 | 7.060 | 2013-03-26 |
| 90 | 2013-03-21 | 98,000 | 2,000 | 0.00 | 4,106,663,000 | 669,340 | 6.830 | 2013-03-19 |
| 91 | 2013-02-26 | 96,000 | -1,000 | 0.00 | 4,106,663,000 | 715,200 | 7.450 | 2013-02-22 |
| 92 | 2013-02-21 | 97,000 | 2,000 | 0.00 | 4,106,663,000 | 754,660 | 7.780 | 2013-02-19 |
| 93 | 2013-02-14 | 95,000 | -1,000 | 0.00 | 4,106,663,000 | 774,250 | 8.150 | 2013-02-07 |
| 94 | 2013-02-05 | 96,000 | 2,000 | 0.00 | 4,106,663,000 | 825,600 | 8.600 | 2013-02-01 |
| 95 | 2013-01-29 | 94,000 | -2,000 | 0.00 | 4,106,663,000 | 800,880 | 8.520 | 2013-01-25 |
| 96 | 2013-01-25 | 96,000 | -4,000 | 0.00 | 4,106,663,000 | 838,080 | 8.730 | 2013-01-23 |
| 97 | 2013-01-11 | 100,000 | 3,000 | 0.00 | 4,106,663,000 | 873,000 | 8.730 | 2013-01-09 |
| 98 | 2012-12-14 | 97,000 | -2,000 | 0.00 | 4,106,663,000 | 787,640 | 8.120 | 2012-12-12 |
| 99 | 2012-12-11 | 99,000 | -2,000 | 0.00 | 4,106,663,000 | 782,100 | 7.900 | 2012-12-07 |
| 100 | 2012-12-07 | 101,000 | 4,000 | 0.00 | 4,106,663,000 | 780,730 | 7.730 | 2012-12-05 |
| 101 | 2012-12-05 | 97,000 | 2,000 | 0.00 | 4,106,663,000 | 736,230 | 7.590 | 2012-12-03 |
| 102 | 2012-11-22 | 95,000 | 2,000 | 0.00 | 4,106,663,000 | 707,750 | 7.450 | 2012-11-20 |
| 103 | 2012-11-15 | 93,000 | -2,000 | 0.00 | 4,106,663,000 | 684,480 | 7.360 | 2012-11-13 |
| 104 | 2012-11-07 | 95,000 | -2,000 | 0.00 | 4,106,663,000 | 766,650 | 8.070 | 2012-11-05 |
| 105 | 2012-10-18 | 97,000 | -3,000 | 0.00 | 4,106,663,000 | 721,680 | 7.440 | 2012-10-16 |
| 106 | 2012-09-20 | 100,000 | 3,000 | 0.00 | 4,106,663,000 | 718,000 | 7.180 | 2012-09-18 |
| 107 | 2012-09-18 | 97,000 | -2,000 | 0.00 | 4,106,663,000 | 712,950 | 7.350 | 2012-09-14 |
| 108 | 2012-09-03 | 99,000 | 2,000 | 0.00 | 4,106,663,000 | 649,440 | 6.560 | 2012-08-30 |
| 109 | 2012-08-29 | 97,000 | 2,000 | 0.00 | 4,106,663,000 | 653,780 | 6.740 | 2012-08-27 |
| 110 | 2012-08-02 | 95,000 | -2,000 | 0.00 | 4,106,663,000 | 679,250 | 7.150 | 2012-07-31 |
| 111 | 2012-07-30 | 97,000 | -3,000 | 0.00 | 4,106,663,000 | 623,710 | 6.430 | 2012-07-26 |
| 112 | 2012-07-25 | 100,000 | 5,000 | 0.00 | 4,106,663,000 | 667,000 | 6.670 | 2012-07-23 |
| 113 | 2012-07-24 | 95,000 | -4,000 | 0.00 | 4,106,663,000 | 662,150 | 6.970 | 2012-07-20 |
| 114 | 2012-07-06 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 688,050 | 6.950 | 2012-07-04 |
| 115 | 2012-07-04 | 100,000 | -50,000 | 0.00 | 4,106,663,000 | 634,000 | 6.340 | 2012-06-29 |
| 116 | 2012-06-15 | 150,000 | 50,000 | 0.00 | 4,106,663,000 | 1,030,500 | 6.870 | 2012-06-13 |
| 117 | 2012-05-22 | 100,000 | -2,000 | 0.00 | 4,106,663,000 | 744,000 | 7.440 | 2012-05-18 |
| 118 | 2012-05-18 | 102,000 | 2,000 | 0.00 | 4,106,663,000 | 771,120 | 7.560 | 2012-05-16 |
| 119 | 2012-05-16 | 100,000 | -1,000 | 0.00 | 4,106,663,000 | 798,000 | 7.980 | 2012-05-14 |
| 120 | 2012-05-11 | 101,000 | 3,000 | 0.00 | 4,106,663,000 | 840,320 | 8.320 | 2012-05-09 |
| 121 | 2012-05-08 | 98,000 | 2,000 | 0.00 | 4,106,663,000 | 866,320 | 8.840 | 2012-05-04 |
| 122 | 2012-05-07 | 96,000 | 20,000 | 0.00 | 4,106,663,000 | 860,160 | 8.960 | 2012-05-03 |
| 123 | 2012-04-16 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 649,800 | 8.550 | 2012-04-12 |
| 124 | 2012-04-02 | 78,000 | 3,000 | 0.00 | 4,106,663,000 | 680,940 | 8.730 | 2012-03-29 |
| 125 | 2012-03-23 | 75,000 | 1,000 | 0.00 | 4,106,663,000 | 661,500 | 8.820 | 2012-03-21 |
| 126 | 2012-03-08 | 74,000 | -1,000 | 0.00 | 4,106,663,000 | 697,820 | 9.430 | 2012-03-06 |
| 127 | 2012-03-02 | 75,000 | 4,000 | 0.00 | 4,106,663,000 | 746,250 | 9.950 | 2012-02-29 |
| 128 | 2012-02-29 | 71,000 | 3,000 | 0.00 | 4,106,663,000 | 699,350 | 9.850 | 2012-02-27 |
| 129 | 2012-02-21 | 68,000 | -2,000 | 0.00 | 4,106,663,000 | 700,400 | 10.30 | 2012-02-17 |
| 130 | 2012-02-20 | 70,000 | 4,000 | 0.00 | 4,106,663,000 | 716,800 | 10.24 | 2012-02-16 |
| 131 | 2012-02-09 | 66,000 | -3,000 | 0.00 | 4,106,663,000 | 657,360 | 9.960 | 2012-02-07 |
| 132 | 2012-02-07 | 69,000 | -2,000 | 0.00 | 4,106,663,000 | 694,140 | 10.06 | 2012-02-03 |
| 133 | 2012-02-03 | 71,000 | 5,000 | 0.00 | 4,106,663,000 | 688,700 | 9.700 | 2012-02-01 |
| 134 | 2012-01-27 | 66,000 | -50,000 | 0.00 | 4,106,663,000 | 653,400 | 9.900 | 2012-01-20 |
| 135 | 2012-01-18 | 116,000 | -2,000 | 0.00 | 4,106,663,000 | 1,084,600 | 9.350 | 2012-01-16 |
| 136 | 2011-12-29 | 118,000 | -3,000 | 0.00 | 4,106,663,000 | 1,023,060 | 8.670 | 2011-12-23 |
| 137 | 2011-12-28 | 121,000 | 3,000 | 0.00 | 4,106,663,000 | 1,012,770 | 8.370 | 2011-12-22 |
| 138 | 2011-12-23 | 118,000 | -3,000 | 0.00 | 4,106,663,000 | 1,003,000 | 8.500 | 2011-12-21 |
| 139 | 2011-12-21 | 121,000 | 3,000 | 0.00 | 4,106,663,000 | 1,022,450 | 8.450 | 2011-12-19 |
| 140 | 2011-12-15 | 118,000 | 2,000 | 0.00 | 4,106,663,000 | 1,069,080 | 9.060 | 2011-12-13 |
| 141 | 2011-12-05 | 116,000 | -2,000 | 0.00 | 4,106,663,000 | 1,103,160 | 9.510 | 2011-12-01 |
| 142 | 2011-11-28 | 118,000 | -2,000 | 0.00 | 4,106,663,000 | 1,074,980 | 9.110 | 2011-11-24 |
| 143 | 2011-11-25 | 120,000 | 4,000 | 0.00 | 4,106,663,000 | 1,077,600 | 8.980 | 2011-11-23 |
| 144 | 2011-11-16 | 116,000 | -20,000 | 0.00 | 4,106,663,000 | 1,215,680 | 10.48 | 2011-11-14 |
| 145 | 2011-11-04 | 136,000 | -3,000 | 0.00 | 4,106,663,000 | 1,370,880 | 10.08 | 2011-11-02 |
| 146 | 2011-10-26 | 139,000 | -1,000 | 0.00 | 4,106,663,000 | 1,216,250 | 8.750 | 2011-10-24 |
| 147 | 2011-10-11 | 140,000 | -3,000 | 0.00 | 4,106,663,000 | 1,051,400 | 7.510 | 2011-10-07 |
| 148 | 2011-10-10 | 143,000 | -2,000 | 0.00 | 4,106,663,000 | 1,011,010 | 7.070 | 2011-10-06 |
| 149 | 2011-10-06 | 145,000 | 1,000 | 0.00 | 4,106,663,000 | 1,016,450 | 7.010 | 2011-10-03 |
| 150 | 2011-10-03 | 144,000 | 2,000 | 0.00 | 4,106,663,000 | 1,105,920 | 7.680 | 2011-09-28 |
| 151 | 2011-09-21 | 142,000 | 2,000 | 0.00 | 4,106,663,000 | 1,172,920 | 8.260 | 2011-09-19 |
| 152 | 2011-09-20 | 140,000 | -4,000 | 0.00 | 4,106,663,000 | 1,390,200 | 9.930 | 2011-09-16 |
| 153 | 2011-09-19 | 144,000 | 2,000 | 0.00 | 4,106,663,000 | 1,393,920 | 9.680 | 2011-09-15 |
| 154 | 2011-09-06 | 142,000 | 10,000 | 0.00 | 4,106,663,000 | 1,415,740 | 9.970 | 2011-09-02 |
| 155 | 2011-08-29 | 132,000 | -10,000 | 0.00 | 4,106,663,000 | 1,343,760 | 10.18 | 2011-08-25 |
| 156 | 2011-08-23 | 142,000 | 10,000 | 0.00 | 4,106,663,000 | 1,381,660 | 9.730 | 2011-08-19 |
| 157 | 2011-08-19 | 132,000 | -12,000 | 0.00 | 4,106,663,000 | 1,325,280 | 10.04 | 2011-08-17 |
| 158 | 2011-08-12 | 144,000 | 10,000 | 0.00 | 4,106,663,000 | 1,323,360 | 9.190 | 2011-08-10 |
| 159 | 2011-08-10 | 134,000 | 2,000 | 0.00 | 4,106,663,000 | 1,331,960 | 9.940 | 2011-08-08 |
| 160 | 2011-08-09 | 132,000 | 1,000 | 0.00 | 4,106,663,000 | 1,364,880 | 10.34 | 2011-08-05 |
| 161 | 2011-07-28 | 131,000 | -2,000 | 0.00 | 4,106,663,000 | 1,519,600 | 11.60 | 2011-07-26 |
| 162 | 2011-07-26 | 133,000 | 10,000 | 0.00 | 4,106,663,000 | 1,500,240 | 11.28 | 2011-07-22 |
| 163 | 2011-07-22 | 123,000 | -4,000 | 0.00 | 4,106,663,000 | 1,323,480 | 10.76 | 2011-07-20 |
| 164 | 2011-07-21 | 127,000 | -10,000 | 0.00 | 4,106,663,000 | 1,318,260 | 10.38 | 2011-07-19 |
| 165 | 2011-07-20 | 137,000 | 1,000 | 0.00 | 4,106,663,000 | 1,386,440 | 10.12 | 2011-07-18 |
| 166 | 2011-07-14 | 136,000 | 12,000 | 0.00 | 4,106,663,000 | 1,379,040 | 10.14 | 2011-07-12 |
| 167 | 2011-07-13 | 124,000 | 1,000 | 0.00 | 4,106,663,000 | 1,304,480 | 10.52 | 2011-07-11 |
| 168 | 2011-07-08 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,311,180 | 10.66 | 2011-07-06 |
| 169 | 2011-06-27 | 125,000 | -10,000 | 0.00 | 4,106,663,000 | 1,275,000 | 10.20 | 2011-06-23 |
| 170 | 2011-06-24 | 135,000 | 2,000 | 0.00 | 4,106,663,000 | 1,377,000 | 10.20 | 2011-06-22 |
| 171 | 2011-06-23 | 133,000 | -1,000 | 0.00 | 4,106,663,000 | 1,356,600 | 10.20 | 2011-06-21 |
| 172 | 2011-06-22 | 134,000 | 10,000 | 0.00 | 4,106,663,000 | 1,348,040 | 10.06 | 2011-06-20 |
| 173 | 2011-06-21 | 124,000 | 1,000 | 0.00 | 4,106,663,000 | 1,264,800 | 10.20 | 2011-06-17 |
| 174 | 2011-06-16 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,269,360 | 10.32 | 2011-06-14 |
| 175 | 2011-05-31 | 125,000 | -2,000 | 0.00 | 4,106,663,000 | 1,267,500 | 10.14 | 2011-05-27 |
| 176 | 2011-05-23 | 127,000 | -20,000 | 0.00 | 4,106,663,000 | 1,282,700 | 10.10 | 2011-05-19 |
| 177 | 2011-05-20 | 147,000 | -6,000 | 0.00 | 4,106,663,000 | 1,461,180 | 9.940 | 2011-05-18 |
| 178 | 2011-05-13 | 153,000 | -12,000 | 0.00 | 4,106,663,000 | 1,554,480 | 10.16 | 2011-05-11 |
| 179 | 2011-05-04 | 165,000 | -1,000 | 0.00 | 4,106,663,000 | 1,785,300 | 10.82 | 2011-04-29 |
| 180 | 2011-05-03 | 166,000 | -3,000 | 0.00 | 4,106,663,000 | 1,792,800 | 10.80 | 2011-04-28 |
| 181 | 2011-04-27 | 169,000 | 2,000 | 0.00 | 4,106,663,000 | 1,747,460 | 10.34 | 2011-04-21 |
| 182 | 2011-04-20 | 167,000 | 2,000 | 0.00 | 4,106,663,000 | 1,753,500 | 10.50 | 2011-04-18 |
| 183 | 2011-03-30 | 165,000 | 2,000 | 0.00 | 4,106,663,000 | 1,699,500 | 10.30 | 2011-03-28 |
| 184 | 2011-03-25 | 163,000 | 2,000 | 0.00 | 4,106,663,000 | 1,750,620 | 10.74 | 2011-03-23 |
| 185 | 2011-03-16 | 161,000 | -10,000 | 0.00 | 4,106,663,000 | 1,874,040 | 11.64 | 2011-03-14 |
| 186 | 2011-03-14 | 171,000 | -5,000 | 0.00 | 4,106,663,000 | 1,997,280 | 11.68 | 2011-03-10 |
| 187 | 2011-03-10 | 176,000 | 5,000 | 0.00 | 4,106,663,000 | 2,069,760 | 11.76 | 2011-03-08 |
| 188 | 2011-03-08 | 171,000 | 10,000 | 0.00 | 4,106,663,000 | 1,935,720 | 11.32 | 2011-03-04 |
| 189 | 2011-01-11 | 161,000 | 40,000 | 0.00 | 4,106,663,000 | 2,038,260 | 12.66 | 2011-01-07 |
| 190 | 2011-01-07 | 121,000 | 92,000 | 0.00 | 4,106,663,000 | 1,568,160 | 12.96 | 2011-01-05 |
| 191 | 2010-12-29 | 29,000 | -1,000 | 0.00 | 4,106,663,000 | 348,580 | 12.02 | 2010-12-23 |
| 192 | 2010-12-09 | 30,000 | -1,000 | 0.00 | 4,106,663,000 | 351,000 | 11.70 | 2010-12-07 |
| 193 | 2010-11-17 | 31,000 | 3,000 | 0.00 | 4,106,663,000 | 408,580 | 13.18 | 2010-11-15 |
| 194 | 2010-11-09 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 399,840 | 14.28 | 2010-11-05 |
| 195 | 2010-10-19 | 26,000 | 2,000 | 0.00 | 4,106,663,000 | 367,640 | 14.14 | 2010-10-15 |
| 196 | 2010-10-18 | 24,000 | 20,000 | 0.00 | 4,106,663,000 | 342,720 | 14.28 | 2010-10-14 |
| 197 | 2010-10-15 | 4,000 | -4,000 | 0.00 | 4,106,663,000 | 57,600 | 14.40 | 2010-10-13 |
| 198 | 2010-10-13 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 111,840 | 13.98 | 2010-10-11 |
| 199 | 2010-09-22 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 74,160 | 12.36 | 2010-09-20 |
| 200 | 2010-09-17 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 95,520 | 11.94 | 2010-09-15 |
| 201 | 2010-09-09 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 106,200 | 11.80 | 2010-09-07 |
| 202 | 2010-08-20 | 8,000 | -3,000 | 0.00 | 4,106,663,000 | 90,400 | 11.30 | 2010-08-18 |
| 203 | 2010-08-13 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 115,720 | 10.52 | 2010-08-11 |
| 204 | 2010-07-22 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 104,200 | 10.42 | 2010-07-20 |
| 205 | 2010-07-21 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 120,720 | 10.06 | 2010-07-19 |
| 206 | 2010-07-15 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 102,000 | 10.20 | 2010-07-13 |
| 207 | 2010-07-12 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 119,040 | 9.920 | 2010-07-08 |
| 208 | 2010-07-06 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 132,440 | 9.460 | 2010-07-02 |
| 209 | 2010-07-02 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 119,880 | 9.990 | 2010-06-29 |
| 210 | 2010-06-15 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 107,600 | 10.76 | 2010-06-11 |
| 211 | 2010-06-09 | 12,000 | -5,000 | 0.00 | 4,106,663,000 | 120,960 | 10.08 | 2010-06-07 |
| 212 | 2010-06-02 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 181,560 | 10.68 | 2010-05-31 |
| 213 | 2010-05-12 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 172,800 | 11.52 | 2010-05-10 |
| 214 | 2010-05-06 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 198,560 | 11.68 | 2010-05-04 |
| 215 | 2010-05-05 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 177,600 | 11.84 | 2010-05-03 |
| 216 | 2010-05-04 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 204,680 | 12.04 | 2010-04-30 |
| 217 | 2010-05-03 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 208,080 | 11.56 | 2010-04-29 |
| 218 | 2010-04-21 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 192,960 | 12.06 | 2010-04-19 |
| 219 | 2010-04-09 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 196,800 | 13.12 | 2010-04-07 |
| 220 | 2010-03-17 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 191,040 | 11.94 | 2010-03-15 |
| 221 | 2010-03-03 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 191,700 | 12.78 | 2010-03-01 |
| 222 | 2010-02-04 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 188,800 | 11.80 | 2010-02-02 |
| 223 | 2010-02-01 | 15,000 | -10,000 | 0.00 | 4,106,663,000 | 182,400 | 12.16 | 2010-01-28 |
| 224 | 2010-01-28 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 297,000 | 11.88 | 2010-01-26 |
| 225 | 2010-01-25 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 193,500 | 12.90 | 2010-01-21 |
| 226 | 2010-01-21 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 192,360 | 13.74 | 2010-01-19 |
| 227 | 2010-01-19 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 167,040 | 13.92 | 2010-01-15 |
| 228 | 2010-01-18 | 10,000 | 6,000 | 0.00 | 4,106,663,000 | 139,600 | 13.96 | 2010-01-14 |
| 229 | 2010-01-06 | 4,000 | -3,000 | 0.00 | 4,106,663,000 | 56,400 | 14.10 | 2010-01-04 |
| 230 | 2010-01-05 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 97,720 | 13.96 | 2009-12-30 |
| 231 | 2009-12-08 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 84,240 | 14.04 | 2009-12-04 |
| 232 | 2009-12-01 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 100,800 | 12.60 | 2009-11-27 |
| 233 | 2009-11-27 | 6,000 | 2,000 | 0.00 | 4,106,663,000 | 82,560 | 13.76 | 2009-11-25 |
| 234 | 2009-11-24 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 53,040 | 13.26 | 2009-11-20 |
| 235 | 2009-11-17 | 6,000 | -3,000 | 0.00 | 4,106,663,000 | 78,960 | 13.16 | 2009-11-13 |
| 236 | 2009-11-02 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 96,120 | 10.68 | 2009-10-29 |
| 237 | 2009-10-28 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 79,800 | 11.40 | 2009-10-23 |
| 238 | 2009-10-23 | 9,000 | -5,000 | 0.00 | 4,106,663,000 | 97,200 | 10.80 | 2009-10-21 |
| 239 | 2009-10-02 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 143,640 | 10.26 | 2009-09-29 |
| 240 | 2009-08-11 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 127,440 | 10.62 | 2009-08-07 |
| 241 | 2009-07-13 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 84,700 | 8.470 | 2009-07-09 |
| 242 | 2009-07-09 | 9,000 | -3,000 | 0.00 | 4,106,663,000 | 80,370 | 8.930 | 2009-07-07 |
| 243 | 2009-06-30 | 12,000 | -10,000 | 0.00 | 4,106,663,000 | 112,680 | 9.390 | 2009-06-26 |
| 244 | 2009-06-29 | 22,000 | 3,000 | 0.00 | 4,106,663,000 | 196,900 | 8.950 | 2009-06-25 |
| 245 | 2009-06-16 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 188,860 | 9.940 | 2009-06-12 |
| 246 | 2009-06-15 | 21,000 | 10,000 | 0.00 | 4,106,663,000 | 211,260 | 10.06 | 2009-06-11 |
| 247 | 2009-05-25 | 11,000 | 5,000 | 0.00 | 4,106,663,000 | 99,660 | 9.060 | 2009-05-21 |
| 248 | 2009-05-06 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 45,180 | 7.530 | 2009-05-04 |
| 249 | 2009-05-05 | 8,000 | -10,000 | 0.00 | 4,106,663,000 | 53,920 | 6.740 | 2009-04-30 |
| 250 | 2009-05-04 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 117,540 | 6.530 | 2009-04-29 |
| 251 | 2009-04-30 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 119,130 | 6.270 | 2009-04-28 |
| 252 | 2009-04-24 | 17,000 | 10,000 | 0.00 | 4,106,663,000 | 110,330 | 6.490 | 2009-04-22 |
| 253 | 2009-03-30 | 7,000 | -20,000 | 0.00 | 4,106,663,000 | 43,960 | 6.280 | 2009-03-26 |
| 254 | 2009-03-27 | 27,000 | 20,000 | 0.00 | 4,106,663,000 | 164,700 | 6.100 | 2009-03-25 |
| 255 | 2009-03-24 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 40,810 | 5.830 | 2009-03-20 |
| 256 | 2009-03-17 | 9,000 | -10,000 | 0.00 | 4,106,663,000 | 45,450 | 5.050 | 2009-03-13 |
| 257 | 2009-03-09 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 88,920 | 4.680 | 2009-03-05 |
| 258 | 2009-03-06 | 18,000 | 10,000 | 0.00 | 4,106,663,000 | 86,040 | 4.780 | 2009-03-04 |
| 259 | 2009-03-02 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 39,920 | 4.990 | 2009-02-26 |
| 260 | 2009-02-25 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 55,800 | 5.580 | 2009-02-23 |
| 261 | 2009-02-10 | 8,000 | -10,000 | 0.00 | 4,106,663,000 | 51,600 | 6.450 | 2009-02-06 |
| 262 | 2009-02-09 | 18,000 | 10,000 | 0.00 | 4,106,663,000 | 110,700 | 6.150 | 2009-02-05 |
| 263 | 2009-01-07 | 8,000 | -10,000 | 0.00 | 4,106,663,000 | 56,720 | 7.090 | 2009-01-05 |
| 264 | 2009-01-05 | 18,000 | 10,000 | 0.00 | 4,106,663,000 | 105,660 | 5.870 | 2008-12-30 |
| 265 | 2008-12-19 | 8,000 | -5,000 | 0.00 | 4,106,663,000 | 52,640 | 6.580 | 2008-12-17 |
| 266 | 2008-12-17 | 13,000 | 5,000 | 0.00 | 4,106,663,000 | 78,520 | 6.040 | 2008-12-15 |
| 267 | 2008-12-01 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 33,600 | 4.200 | 2008-11-27 |
| 268 | 2008-11-26 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 36,100 | 3.610 | 2008-11-24 |
| 269 | 2008-11-25 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 43,200 | 3.600 | 2008-11-21 |
| 270 | 2008-11-24 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 34,300 | 3.430 | 2008-11-20 |
| 271 | 2008-11-21 | 14,000 | 4,000 | 0.00 | 4,106,663,000 | 49,700 | 3.550 | 2008-11-19 |
| 272 | 2008-11-20 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 39,900 | 3.990 | 2008-11-18 |
| 273 | 2008-11-07 | 8,000 | -12,000 | 0.00 | 4,106,663,000 | 40,720 | 5.090 | 2008-11-05 |
| 274 | 2008-11-05 | 20,000 | 10,000 | 0.00 | 4,106,663,000 | 93,000 | 4.650 | 2008-11-03 |
| 275 | 2008-11-03 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 42,000 | 4.200 | 2008-10-30 |
| 276 | 2008-10-30 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 44,800 | 3.200 | 2008-10-28 |
| 277 | 2008-10-28 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 43,440 | 3.620 | 2008-10-24 |
| 278 | 2008-10-24 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 45,400 | 4.540 | 2008-10-22 |
| 279 | 2008-10-21 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 52,800 | 4.800 | 2008-10-17 |
| 280 | 2008-10-20 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 63,700 | 4.900 | 2008-10-16 |
| 281 | 2008-10-17 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 59,400 | 5.400 | 2008-10-15 |
| 282 | 2008-10-16 | 9,000 | -3,000 | 0.00 | 4,106,663,000 | 55,620 | 6.180 | 2008-10-14 |
| 283 | 2008-10-15 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 64,920 | 5.410 | 2008-10-13 |
| 284 | 2008-10-14 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 54,780 | 4.980 | 2008-10-10 |
| 285 | 2008-10-13 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 64,680 | 5.390 | 2008-10-09 |
| 286 | 2008-10-10 | 11,000 | 4,000 | 0.00 | 4,106,663,000 | 62,370 | 5.670 | 2008-10-08 |
| 287 | 2008-10-06 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 59,290 | 8.470 | 2008-10-02 |
| 288 | 2008-10-03 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 71,820 | 7.980 | 2008-09-30 |
| 289 | 2008-09-05 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 84,280 | 12.04 | 2008-09-03 |
| 290 | 2008-08-25 | 6,000 | -1,000 | 0.00 | 4,106,663,000 | 73,200 | 12.20 | 2008-08-20 |
| 291 | 2008-08-20 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 83,580 | 11.94 | 2008-08-18 |
| 292 | 2008-08-18 | 6,000 | -1,000 | 0.00 | 4,106,663,000 | 74,520 | 12.42 | 2008-08-14 |
| 293 | 2008-08-15 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 83,160 | 11.88 | 2008-08-13 |
| 294 | 2008-08-13 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 73,200 | 12.20 | 2008-08-11 |
| 295 | 2008-08-05 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 110,560 | 13.82 | 2008-08-01 |
| 296 | 2008-08-04 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 98,700 | 14.10 | 2008-07-31 |
| 297 | 2008-07-31 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 108,640 | 13.58 | 2008-07-29 |
| 298 | 2008-07-29 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 97,720 | 13.96 | 2008-07-25 |
| 299 | 2008-07-15 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 114,880 | 14.36 | 2008-07-11 |
| 300 | 2008-07-09 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 134,800 | 13.48 | 2008-07-07 |
| 301 | 2008-06-27 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 125,280 | 13.92 | 2008-06-25 |
| 302 | 2008-06-06 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 114,100 | 16.30 | 2008-06-04 |
| 303 | 2008-06-03 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 87,500 | 17.50 | 2008-05-30 |
| 304 | 2008-05-28 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 118,860 | 16.98 | 2008-05-26 |
| 305 | 2008-05-20 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 85,900 | 17.18 | 2008-05-16 |
| 306 | 2008-05-05 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 115,500 | 16.50 | 2008-04-30 |
| 307 | 2008-04-23 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 82,000 | 16.40 | 2008-04-21 |
| 308 | 2008-04-21 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 114,100 | 16.30 | 2008-04-17 |
| 309 | 2008-04-17 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 123,840 | 15.48 | 2008-04-15 |
| 310 | 2008-04-16 | 10,000 | 5,000 | 0.00 | 4,106,663,000 | 154,400 | 15.44 | 2008-04-14 |
| 311 | 2008-03-31 | 5,000 | -11,000 | 0.00 | 4,106,663,000 | 62,600 | 12.52 | 2008-03-27 |
| 312 | 2008-03-28 | 16,000 | 10,000 | 0.00 | 4,106,663,000 | 201,600 | 12.60 | 2008-03-26 |
| 313 | 2008-02-05 | 6,000 | -4,000 | 0.00 | 4,106,663,000 | 110,520 | 18.42 | 2008-02-01 |
| 314 | 2008-02-01 | 10,000 | 4,000 | 0.00 | 4,106,663,000 | 196,800 | 19.68 | 2008-01-30 |
| 315 | 2008-01-28 | 6,000 | -1,000 | 0.00 | 4,106,663,000 | 113,040 | 18.84 | 2008-01-24 |
| 316 | 2008-01-15 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 183,050 | 26.15 | 2008-01-11 |
| 317 | 2007-12-20 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 175,600 | 21.95 | 2007-12-18 |
| 318 | 2007-12-11 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 255,000 | 25.50 | 2007-12-07 |
| 319 | 2007-12-07 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 356,300 | 25.45 | 2007-12-05 |
| 320 | 2007-12-03 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 351,750 | 23.45 | 2007-11-29 |
| 321 | 2007-11-28 | 17,000 | -2,000 | 0.00 | 4,106,663,000 | 351,900 | 20.70 | 2007-11-26 |
| 322 | 2007-11-20 | 19,000 | 5,000 | 0.00 | 4,106,663,000 | 419,900 | 22.10 | 2007-11-16 |
| 323 | 2007-11-07 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 327,600 | 23.40 | 2007-11-05 |
| 324 | 2007-11-06 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 320,450 | 24.65 | 2007-11-02 |
| 325 | 2007-11-05 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 382,500 | 25.50 | 2007-11-01 |
| 326 | 2007-11-01 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 374,500 | 26.75 | 2007-10-30 |
| 327 | 2007-10-31 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 350,350 | 26.95 | 2007-10-29 |
| 328 | 2007-10-24 | 15,000 | 3,000 | 0.00 | 4,106,663,000 | 372,750 | 24.85 | 2007-10-22 |
| 329 | 2007-10-23 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 328,800 | 27.40 | 2007-10-18 |
| 330 | 2007-10-17 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 310,750 | 28.25 | 2007-10-15 |
| 331 | 2007-10-16 | 9,000 | -2,000 | 0.00 | 4,106,663,000 | 248,400 | 27.60 | 2007-10-12 |
| 332 | 2007-10-11 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 264,000 | 24.00 | 2007-10-09 |
| 333 | 2007-10-10 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 304,850 | 23.45 | 2007-10-08 |
| 334 | 2007-09-14 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 173,800 | 15.80 | 2007-09-12 |
| 335 | 2007-09-07 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 201,760 | 15.52 | 2007-09-05 |
| 336 | 2007-08-22 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 190,800 | 12.72 | 2007-08-20 |
| 337 | 2007-08-20 | 17,000 | -9,000 | 0.00 | 4,106,663,000 | 204,000 | 12.00 | 2007-08-16 |
| 338 | 2007-08-17 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 348,400 | 13.40 | 2007-08-15 |
| 339 | 2007-08-15 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 344,000 | 13.76 | 2007-08-13 |
| 340 | 2007-08-14 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 356,200 | 13.70 | 2007-08-10 |
| 341 | 2007-08-13 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 355,000 | 14.20 | 2007-08-09 |
| 342 | 2007-08-09 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 346,320 | 13.32 | 2007-08-07 |
| 343 | 2007-08-03 | 25,000 | 1,000 | 0.00 | 4,106,663,000 | 355,500 | 14.22 | 2007-08-01 |
| 344 | 2007-07-24 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 365,280 | 15.22 | 2007-07-20 |
| 345 | 2007-07-23 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 383,240 | 14.74 | 2007-07-19 |
| 346 | 2007-07-20 | 25,000 | 1,000 | 0.00 | 4,106,663,000 | 377,500 | 15.10 | 2007-07-18 |
| 347 | 2007-07-19 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 366,240 | 15.26 | 2007-07-17 |
| 348 | 2007-07-18 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 344,540 | 14.98 | 2007-07-16 |
| 349 | 2007-07-13 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 349,440 | 14.56 | 2007-07-11 |
| 350 | 2007-07-12 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 349,140 | 15.18 | 2007-07-10 |
| 351 | 2007-07-11 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 360,000 | 15.00 | 2007-07-09 |
| 352 | 2007-07-10 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 327,980 | 14.26 | 2007-07-06 |
| 353 | 2007-07-09 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 332,160 | 13.84 | 2007-07-05 |
| 354 | 2007-07-06 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 331,760 | 12.76 | 2007-07-04 |
| 355 | 2007-07-04 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 293,000 | 11.72 | 2007-06-29 |
| 356 | 2007-07-03 | 26,000 | -1,000 | 0.00 | 4,106,663,000 | 306,800 | 11.80 | 2007-06-28 |
| 357 | 2007-06-28 | 27,000 | 2,000 | 0.00 | 4,106,663,000 | 306,180 | 11.34 | 2007-06-26 |
| 358 | 2007-06-27 | 25,000 | 2,000 | 0.00 | 4,106,663,000 | 298,500 | 11.94 | 2007-06-25 |
| 359 | 2007-06-26 | 23,000 | 0.00 | 4,106,663,000 | 289,340 | 12.58 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy