China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.84 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.05 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 281,000 | -34,000 | 0.01 | 4,106,663,000 | 3,369,190 | 11.99 | 2025-11-07 |
| 4 | 2025-11-10 | 315,000 | 2,000 | 0.01 | 4,106,663,000 | 3,789,450 | 12.03 | 2025-11-06 |
| 5 | 2025-11-07 | 313,000 | -5,000 | 0.01 | 4,106,663,000 | 3,705,920 | 11.84 | 2025-11-05 |
| 6 | 2025-11-06 | 318,000 | 39,000 | 0.01 | 4,106,663,000 | 3,647,460 | 11.47 | 2025-11-04 |
| 7 | 2025-11-05 | 279,000 | 29,000 | 0.01 | 4,106,663,000 | 3,183,390 | 11.41 | 2025-11-03 |
| 8 | 2025-11-04 | 250,000 | -11,000 | 0.01 | 4,106,663,000 | 2,737,500 | 10.95 | 2025-10-31 |
| 9 | 2025-11-03 | 261,000 | -2,000 | 0.01 | 4,106,663,000 | 2,931,030 | 11.23 | 2025-10-30 |
| 10 | 2025-10-31 | 263,000 | -211,000 | 0.01 | 4,106,663,000 | 2,887,740 | 10.98 | 2025-10-28 |
| 11 | 2025-10-30 | 474,000 | 69,000 | 0.01 | 4,106,663,000 | 5,261,400 | 11.10 | 2025-10-27 |
| 12 | 2025-10-28 | 405,000 | 16,000 | 0.01 | 4,106,663,000 | 4,450,950 | 10.99 | 2025-10-24 |
| 13 | 2025-10-27 | 389,000 | -25,000 | 0.01 | 4,106,663,000 | 4,302,340 | 11.06 | 2025-10-23 |
| 14 | 2025-10-24 | 414,000 | 38,000 | 0.01 | 4,106,663,000 | 4,475,340 | 10.81 | 2025-10-22 |
| 15 | 2025-10-23 | 376,000 | -129,000 | 0.01 | 4,106,663,000 | 4,151,040 | 11.04 | 2025-10-21 |
| 16 | 2025-10-22 | 505,000 | 142,000 | 0.01 | 4,106,663,000 | 5,605,500 | 11.10 | 2025-10-20 |
| 17 | 2025-10-21 | 363,000 | -7,000 | 0.01 | 4,106,663,000 | 3,920,400 | 10.80 | 2025-10-17 |
| 18 | 2025-10-20 | 370,000 | -42,000 | 0.01 | 4,106,663,000 | 4,099,600 | 11.08 | 2025-10-16 |
| 19 | 2025-10-17 | 412,000 | -89,000 | 0.01 | 4,106,663,000 | 4,255,960 | 10.33 | 2025-10-15 |
| 20 | 2025-10-16 | 501,000 | -5,000 | 0.01 | 4,106,663,000 | 5,020,020 | 10.02 | 2025-10-14 |
| 21 | 2025-10-14 | 506,000 | 4,000 | 0.01 | 4,106,663,000 | 5,029,640 | 9.940 | 2025-10-10 |
| 22 | 2025-10-13 | 502,000 | -5,000 | 0.01 | 4,106,663,000 | 4,909,560 | 9.780 | 2025-10-09 |
| 23 | 2025-10-10 | 507,000 | -1,000 | 0.01 | 4,106,663,000 | 4,760,730 | 9.390 | 2025-10-08 |
| 24 | 2025-10-09 | 508,000 | -1,000 | 0.01 | 4,106,663,000 | 4,785,360 | 9.420 | 2025-10-06 |
| 25 | 2025-10-08 | 509,000 | -20,000 | 0.01 | 4,106,663,000 | 4,784,600 | 9.400 | 2025-10-03 |
| 26 | 2025-10-06 | 529,000 | 4,000 | 0.01 | 4,106,663,000 | 4,924,990 | 9.310 | 2025-10-02 |
| 27 | 2025-10-03 | 525,000 | 22,000 | 0.01 | 4,106,663,000 | 4,877,250 | 9.290 | 2025-09-30 |
| 28 | 2025-10-02 | 503,000 | 5,000 | 0.01 | 4,106,663,000 | 4,758,380 | 9.460 | 2025-09-29 |
| 29 | 2025-09-30 | 498,000 | -12,000 | 0.01 | 4,106,663,000 | 4,696,140 | 9.430 | 2025-09-26 |
| 30 | 2025-09-29 | 510,000 | 12,000 | 0.01 | 4,106,663,000 | 4,783,800 | 9.380 | 2025-09-25 |
| 31 | 2025-09-26 | 498,000 | 2,000 | 0.01 | 4,106,663,000 | 4,735,980 | 9.510 | 2025-09-24 |
| 32 | 2025-09-25 | 496,000 | -5,000 | 0.01 | 4,106,663,000 | 4,751,680 | 9.580 | 2025-09-23 |
| 33 | 2025-09-24 | 501,000 | 5,000 | 0.01 | 4,106,663,000 | 4,774,530 | 9.530 | 2025-09-22 |
| 34 | 2025-09-23 | 496,000 | -21,000 | 0.01 | 4,106,663,000 | 4,895,520 | 9.870 | 2025-09-19 |
| 35 | 2025-09-22 | 517,000 | 8,000 | 0.01 | 4,106,663,000 | 4,921,840 | 9.520 | 2025-09-18 |
| 36 | 2025-09-19 | 509,000 | -18,000 | 0.01 | 4,106,663,000 | 5,090,000 | 10.00 | 2025-09-17 |
| 37 | 2025-09-18 | 527,000 | -13,000 | 0.01 | 4,106,663,000 | 5,027,580 | 9.540 | 2025-09-16 |
| 38 | 2025-09-17 | 540,000 | -1,000 | 0.01 | 4,106,663,000 | 5,167,800 | 9.570 | 2025-09-15 |
| 39 | 2025-09-16 | 541,000 | 11,000 | 0.01 | 4,106,663,000 | 5,123,270 | 9.470 | 2025-09-12 |
| 40 | 2025-09-15 | 530,000 | -1,000 | 0.01 | 4,106,663,000 | 5,045,600 | 9.520 | 2025-09-11 |
| 41 | 2025-09-12 | 531,000 | 5,200 | 0.01 | 4,106,663,000 | 5,049,810 | 9.510 | 2025-09-10 |
| 42 | 2025-09-10 | 525,800 | -4,000 | 0.01 | 4,106,663,000 | 5,016,132 | 9.540 | 2025-09-08 |
| 43 | 2025-09-09 | 529,800 | 5,000 | 0.01 | 4,106,663,000 | 4,974,822 | 9.390 | 2025-09-05 |
| 44 | 2025-09-08 | 524,800 | 5,000 | 0.01 | 4,106,663,000 | 4,912,128 | 9.360 | 2025-09-04 |
| 45 | 2025-09-05 | 519,800 | 1,000 | 0.01 | 4,106,663,000 | 4,922,506 | 9.470 | 2025-09-03 |
| 46 | 2025-09-04 | 518,800 | -19,000 | 0.01 | 4,106,663,000 | 4,928,600 | 9.500 | 2025-09-02 |
| 47 | 2025-09-03 | 537,800 | -5,000 | 0.01 | 4,106,663,000 | 5,114,478 | 9.510 | 2025-09-01 |
| 48 | 2025-09-02 | 542,800 | 1,000 | 0.01 | 4,106,663,000 | 5,134,888 | 9.460 | 2025-08-29 |
| 49 | 2025-08-29 | 541,800 | -1,000 | 0.01 | 4,106,663,000 | 5,157,936 | 9.520 | 2025-08-27 |
| 50 | 2025-08-28 | 542,800 | 1,000 | 0.01 | 4,106,663,000 | 5,254,304 | 9.680 | 2025-08-26 |
| 51 | 2025-08-27 | 541,800 | -7,000 | 0.01 | 4,106,663,000 | 5,347,566 | 9.870 | 2025-08-25 |
| 52 | 2025-08-26 | 548,800 | 4,000 | 0.01 | 4,106,663,000 | 5,312,384 | 9.680 | 2025-08-22 |
| 53 | 2025-08-25 | 544,800 | -6,000 | 0.01 | 4,106,663,000 | 5,382,624 | 9.880 | 2025-08-21 |
| 54 | 2025-08-22 | 550,800 | 5,000 | 0.01 | 4,106,663,000 | 5,298,696 | 9.620 | 2025-08-20 |
| 55 | 2025-08-21 | 545,800 | 9,000 | 0.01 | 4,106,663,000 | 5,348,840 | 9.800 | 2025-08-19 |
| 56 | 2025-08-20 | 536,800 | 25,000 | 0.01 | 4,106,663,000 | 5,201,592 | 9.690 | 2025-08-18 |
| 57 | 2025-08-18 | 511,800 | -11,000 | 0.01 | 4,106,663,000 | 5,210,124 | 10.18 | 2025-08-14 |
| 58 | 2025-08-15 | 522,800 | -3,000 | 0.01 | 4,106,663,000 | 5,458,032 | 10.44 | 2025-08-13 |
| 59 | 2025-08-14 | 525,800 | 5,000 | 0.01 | 4,106,663,000 | 5,510,384 | 10.48 | 2025-08-12 |
| 60 | 2025-08-13 | 520,800 | -6,000 | 0.01 | 4,106,663,000 | 5,301,744 | 10.18 | 2025-08-11 |
| 61 | 2025-08-12 | 526,800 | -2,000 | 0.01 | 4,106,663,000 | 5,389,164 | 10.23 | 2025-08-08 |
| 62 | 2025-08-11 | 528,800 | -2,000 | 0.01 | 4,106,663,000 | 5,467,792 | 10.34 | 2025-08-07 |
| 63 | 2025-08-08 | 530,800 | -3,000 | 0.01 | 4,106,663,000 | 5,530,936 | 10.42 | 2025-08-06 |
| 64 | 2025-08-07 | 533,800 | -5,000 | 0.01 | 4,106,663,000 | 5,354,014 | 10.03 | 2025-08-05 |
| 65 | 2025-08-06 | 538,800 | -2,000 | 0.01 | 4,106,663,000 | 5,296,404 | 9.830 | 2025-08-04 |
| 66 | 2025-08-05 | 540,800 | -3,000 | 0.01 | 4,106,663,000 | 5,202,496 | 9.620 | 2025-08-01 |
| 67 | 2025-08-04 | 543,800 | -3,000 | 0.01 | 4,106,663,000 | 5,253,108 | 9.660 | 2025-07-31 |
| 68 | 2025-08-01 | 546,800 | -6,000 | 0.01 | 4,106,663,000 | 5,555,488 | 10.16 | 2025-07-30 |
| 69 | 2025-07-31 | 552,800 | 10,000 | 0.01 | 4,106,663,000 | 5,516,944 | 9.980 | 2025-07-29 |
| 70 | 2025-07-30 | 542,800 | -5,000 | 0.01 | 4,106,663,000 | 5,460,568 | 10.06 | 2025-07-28 |
| 71 | 2025-07-29 | 547,800 | 5,000 | 0.01 | 4,106,663,000 | 5,653,296 | 10.32 | 2025-07-25 |
| 72 | 2025-07-28 | 542,800 | -11,000 | 0.01 | 4,106,663,000 | 5,623,408 | 10.36 | 2025-07-24 |
| 73 | 2025-07-25 | 553,800 | -24,000 | 0.01 | 4,106,663,000 | 5,693,064 | 10.28 | 2025-07-23 |
| 74 | 2025-07-24 | 577,800 | 30,000 | 0.01 | 4,106,663,000 | 5,939,784 | 10.28 | 2025-07-22 |
| 75 | 2025-07-23 | 547,800 | -22,000 | 0.01 | 4,106,663,000 | 5,247,924 | 9.580 | 2025-07-21 |
| 76 | 2025-07-22 | 569,800 | 7,000 | 0.01 | 4,106,663,000 | 5,316,234 | 9.330 | 2025-07-18 |
| 77 | 2025-07-21 | 562,800 | -4,500 | 0.01 | 4,106,663,000 | 5,183,388 | 9.210 | 2025-07-17 |
| 78 | 2025-07-18 | 567,300 | -2,000 | 0.01 | 4,106,663,000 | 5,219,160 | 9.200 | 2025-07-16 |
| 79 | 2025-07-17 | 569,300 | 4,000 | 0.01 | 4,106,663,000 | 5,294,490 | 9.300 | 2025-07-15 |
| 80 | 2025-07-16 | 565,300 | 1,500 | 0.01 | 4,106,663,000 | 5,370,350 | 9.500 | 2025-07-14 |
| 81 | 2025-07-15 | 563,800 | -6,000 | 0.01 | 4,106,663,000 | 5,350,462 | 9.490 | 2025-07-11 |
| 82 | 2025-07-14 | 569,800 | -3,000 | 0.01 | 4,106,663,000 | 5,424,496 | 9.520 | 2025-07-10 |
| 83 | 2025-07-11 | 572,800 | -7,000 | 0.01 | 4,106,663,000 | 5,344,224 | 9.330 | 2025-07-09 |
| 84 | 2025-07-10 | 579,800 | -4,000 | 0.01 | 4,106,663,000 | 5,409,534 | 9.330 | 2025-07-08 |
| 85 | 2025-07-09 | 583,800 | -9,000 | 0.01 | 4,106,663,000 | 5,400,150 | 9.250 | 2025-07-07 |
| 86 | 2025-07-08 | 592,800 | -5,000 | 0.01 | 4,106,663,000 | 5,495,256 | 9.270 | 2025-07-04 |
| 87 | 2025-07-07 | 597,800 | 14,000 | 0.01 | 4,106,663,000 | 5,428,024 | 9.080 | 2025-07-03 |
| 88 | 2025-07-04 | 583,800 | -2,000 | 0.01 | 4,106,663,000 | 5,458,530 | 9.350 | 2025-07-02 |
| 89 | 2025-07-03 | 585,800 | 1,000 | 0.01 | 4,106,663,000 | 5,319,064 | 9.080 | 2025-06-30 |
| 90 | 2025-07-02 | 584,800 | 5,000 | 0.01 | 4,106,663,000 | 5,368,464 | 9.180 | 2025-06-27 |
| 91 | 2025-06-30 | 579,800 | -9,000 | 0.01 | 4,106,663,000 | 5,235,594 | 9.030 | 2025-06-26 |
| 92 | 2025-06-27 | 588,800 | 4,000 | 0.01 | 4,106,663,000 | 5,299,200 | 9.000 | 2025-06-25 |
| 93 | 2025-06-26 | 584,800 | -17,000 | 0.01 | 4,106,663,000 | 5,292,440 | 9.050 | 2025-06-24 |
| 94 | 2025-06-25 | 601,800 | 11,000 | 0.01 | 4,106,663,000 | 5,398,146 | 8.970 | 2025-06-23 |
| 95 | 2025-06-24 | 590,800 | -11,000 | 0.01 | 4,106,663,000 | 5,317,200 | 9.000 | 2025-06-20 |
| 96 | 2025-06-23 | 601,800 | 7,000 | 0.01 | 4,106,663,000 | 5,223,624 | 8.680 | 2025-06-19 |
| 97 | 2025-06-20 | 594,800 | 7,000 | 0.01 | 4,106,663,000 | 5,234,240 | 8.800 | 2025-06-18 |
| 98 | 2025-06-19 | 587,800 | -3,000 | 0.01 | 4,106,663,000 | 5,243,176 | 8.920 | 2025-06-17 |
| 99 | 2025-06-18 | 590,800 | -37,000 | 0.01 | 4,106,663,000 | 5,145,868 | 8.710 | 2025-06-16 |
| 100 | 2025-06-17 | 627,800 | -2,000 | 0.02 | 4,106,663,000 | 5,486,972 | 8.740 | 2025-06-13 |
| 101 | 2025-06-13 | 629,800 | -3,000 | 0.02 | 4,106,663,000 | 5,491,856 | 8.720 | 2025-06-11 |
| 102 | 2025-06-12 | 632,800 | -7,000 | 0.02 | 4,106,663,000 | 5,505,360 | 8.700 | 2025-06-10 |
| 103 | 2025-06-11 | 639,800 | 1,000 | 0.02 | 4,106,663,000 | 5,374,320 | 8.400 | 2025-06-09 |
| 104 | 2025-06-10 | 638,800 | 12,000 | 0.02 | 4,106,663,000 | 5,461,740 | 8.550 | 2025-06-06 |
| 105 | 2025-06-09 | 626,800 | -31,000 | 0.02 | 4,106,663,000 | 5,359,140 | 8.550 | 2025-06-05 |
| 106 | 2025-06-06 | 657,800 | 20,000 | 0.02 | 4,106,663,000 | 5,689,970 | 8.650 | 2025-06-04 |
| 107 | 2025-06-05 | 637,800 | 3,000 | 0.02 | 4,106,663,000 | 5,370,276 | 8.420 | 2025-06-03 |
| 108 | 2025-06-04 | 634,800 | 2,000 | 0.02 | 4,106,663,000 | 5,376,756 | 8.470 | 2025-06-02 |
| 109 | 2025-06-02 | 632,800 | -13,000 | 0.02 | 4,106,663,000 | 5,606,608 | 8.860 | 2025-05-29 |
| 110 | 2025-05-30 | 645,800 | -13,000 | 0.02 | 4,106,663,000 | 5,715,330 | 8.850 | 2025-05-28 |
| 111 | 2025-05-29 | 658,800 | -5,000 | 0.02 | 4,106,663,000 | 5,817,204 | 8.830 | 2025-05-27 |
| 112 | 2025-05-28 | 663,800 | -2,000 | 0.02 | 4,106,663,000 | 5,887,906 | 8.870 | 2025-05-26 |
| 113 | 2025-05-27 | 665,800 | -2,000 | 0.02 | 4,106,663,000 | 5,872,356 | 8.820 | 2025-05-23 |
| 114 | 2025-05-26 | 667,800 | 1,000 | 0.02 | 4,106,663,000 | 5,856,606 | 8.770 | 2025-05-22 |
| 115 | 2025-05-23 | 666,800 | 10,000 | 0.02 | 4,106,663,000 | 5,927,852 | 8.890 | 2025-05-21 |
| 116 | 2025-05-22 | 656,800 | -16,000 | 0.02 | 4,106,663,000 | 5,655,048 | 8.610 | 2025-05-20 |
| 117 | 2025-05-21 | 672,800 | -11,000 | 0.02 | 4,106,663,000 | 5,786,080 | 8.600 | 2025-05-19 |
| 118 | 2025-05-20 | 683,800 | -1,000 | 0.02 | 4,106,663,000 | 5,689,216 | 8.320 | 2025-05-16 |
| 119 | 2025-05-19 | 684,800 | -9,000 | 0.02 | 4,106,663,000 | 5,683,840 | 8.300 | 2025-05-15 |
| 120 | 2025-05-16 | 693,800 | -48,000 | 0.02 | 4,106,663,000 | 5,931,990 | 8.550 | 2025-05-14 |
| 121 | 2025-05-15 | 741,800 | 11,000 | 0.02 | 4,106,663,000 | 6,045,670 | 8.150 | 2025-05-13 |
| 122 | 2025-05-14 | 730,800 | 16,000 | 0.02 | 4,106,663,000 | 5,963,328 | 8.160 | 2025-05-12 |
| 123 | 2025-05-09 | 714,800 | -11,000 | 0.02 | 4,106,663,000 | 5,825,620 | 8.150 | 2025-05-07 |
| 124 | 2025-05-08 | 725,800 | -1,000 | 0.02 | 4,106,663,000 | 5,828,174 | 8.030 | 2025-05-06 |
| 125 | 2025-05-02 | 726,800 | -2,000 | 0.02 | 4,106,663,000 | 5,785,328 | 7.960 | 2025-04-29 |
| 126 | 2025-04-30 | 728,800 | 6,000 | 0.02 | 4,106,663,000 | 5,895,992 | 8.090 | 2025-04-28 |
| 127 | 2025-04-29 | 722,800 | -26,000 | 0.02 | 4,106,663,000 | 5,811,312 | 8.040 | 2025-04-25 |
| 128 | 2025-04-28 | 748,800 | -49,000 | 0.02 | 4,106,663,000 | 6,087,744 | 8.130 | 2025-04-24 |
| 129 | 2025-04-25 | 797,800 | -49,000 | 0.02 | 4,106,663,000 | 6,470,158 | 8.110 | 2025-04-23 |
| 130 | 2025-04-24 | 846,800 | 10,000 | 0.02 | 4,106,663,000 | 6,723,592 | 7.940 | 2025-04-22 |
| 131 | 2025-04-23 | 836,800 | 14,000 | 0.02 | 4,106,663,000 | 6,719,504 | 8.030 | 2025-04-17 |
| 132 | 2025-04-22 | 822,800 | -5,000 | 0.02 | 4,106,663,000 | 6,730,504 | 8.180 | 2025-04-16 |
| 133 | 2025-04-17 | 827,800 | -25,000 | 0.02 | 4,106,663,000 | 6,589,288 | 7.960 | 2025-04-15 |
| 134 | 2025-04-16 | 852,800 | 42,000 | 0.02 | 4,106,663,000 | 6,677,424 | 7.830 | 2025-04-14 |
| 135 | 2025-04-15 | 810,800 | -3,000 | 0.02 | 4,106,663,000 | 6,145,864 | 7.580 | 2025-04-11 |
| 136 | 2025-04-14 | 813,800 | -2,000 | 0.02 | 4,106,663,000 | 6,193,018 | 7.610 | 2025-04-10 |
| 137 | 2025-04-10 | 815,800 | -8,000 | 0.02 | 4,106,663,000 | 6,167,448 | 7.560 | 2025-04-08 |
| 138 | 2025-04-09 | 823,800 | 33,000 | 0.02 | 4,106,663,000 | 5,898,408 | 7.160 | 2025-04-07 |
| 139 | 2025-04-08 | 790,800 | -13,000 | 0.02 | 4,106,663,000 | 6,365,940 | 8.050 | 2025-04-03 |
| 140 | 2025-04-07 | 803,800 | -2,000 | 0.02 | 4,106,663,000 | 6,567,046 | 8.170 | 2025-04-02 |
| 141 | 2025-04-03 | 805,800 | 12,000 | 0.02 | 4,106,663,000 | 6,567,270 | 8.150 | 2025-04-01 |
| 142 | 2025-04-02 | 793,800 | 7,000 | 0.02 | 4,106,663,000 | 6,294,834 | 7.930 | 2025-03-31 |
| 143 | 2025-04-01 | 786,800 | 29,000 | 0.02 | 4,106,663,000 | 6,294,400 | 8.000 | 2025-03-28 |
| 144 | 2025-03-31 | 757,800 | 4,000 | 0.02 | 4,106,663,000 | 6,183,648 | 8.160 | 2025-03-27 |
| 145 | 2025-03-28 | 753,800 | 4,000 | 0.02 | 4,106,663,000 | 6,143,470 | 8.150 | 2025-03-26 |
| 146 | 2025-03-27 | 749,800 | 5,000 | 0.02 | 4,106,663,000 | 6,118,368 | 8.160 | 2025-03-25 |
| 147 | 2025-03-26 | 744,800 | -12,000 | 0.02 | 4,106,663,000 | 6,152,048 | 8.260 | 2025-03-24 |
| 148 | 2025-03-25 | 756,800 | 10,000 | 0.02 | 4,106,663,000 | 6,145,216 | 8.120 | 2025-03-21 |
| 149 | 2025-03-24 | 746,800 | 15,000 | 0.02 | 4,106,663,000 | 6,183,504 | 8.280 | 2025-03-20 |
| 150 | 2025-03-21 | 731,800 | 23,000 | 0.02 | 4,106,663,000 | 6,110,530 | 8.350 | 2025-03-19 |
| 151 | 2025-03-20 | 708,800 | 6,000 | 0.02 | 4,106,663,000 | 5,968,096 | 8.420 | 2025-03-18 |
| 152 | 2025-03-19 | 702,800 | -6,000 | 0.02 | 4,106,663,000 | 5,889,464 | 8.380 | 2025-03-17 |
| 153 | 2025-03-18 | 708,800 | 10,000 | 0.02 | 4,106,663,000 | 5,982,272 | 8.440 | 2025-03-14 |
| 154 | 2025-03-17 | 698,800 | -18,000 | 0.02 | 4,106,663,000 | 5,946,788 | 8.510 | 2025-03-13 |
| 155 | 2025-03-14 | 716,800 | 5,000 | 0.02 | 4,106,663,000 | 5,870,592 | 8.190 | 2025-03-12 |
| 156 | 2025-03-13 | 711,800 | -1,000 | 0.02 | 4,106,663,000 | 5,822,524 | 8.180 | 2025-03-11 |
| 157 | 2025-03-12 | 712,800 | 24,000 | 0.02 | 4,106,663,000 | 5,880,600 | 8.250 | 2025-03-10 |
| 158 | 2025-03-11 | 688,800 | -28,000 | 0.02 | 4,106,663,000 | 5,586,168 | 8.110 | 2025-03-07 |
| 159 | 2025-03-10 | 716,800 | 8,000 | 0.02 | 4,106,663,000 | 5,677,056 | 7.920 | 2025-03-06 |
| 160 | 2025-03-07 | 708,800 | 4,000 | 0.02 | 4,106,663,000 | 5,642,048 | 7.960 | 2025-03-05 |
| 161 | 2025-03-06 | 704,800 | -1,000 | 0.02 | 4,106,663,000 | 5,645,448 | 8.010 | 2025-03-04 |
| 162 | 2025-03-05 | 705,800 | -11,000 | 0.02 | 4,106,663,000 | 5,702,864 | 8.080 | 2025-03-03 |
| 163 | 2025-03-04 | 716,800 | 27,000 | 0.02 | 4,106,663,000 | 5,755,904 | 8.030 | 2025-02-28 |
| 164 | 2025-03-03 | 689,800 | -4,000 | 0.02 | 4,106,663,000 | 5,601,176 | 8.120 | 2025-02-27 |
| 165 | 2025-02-28 | 693,800 | -3,000 | 0.02 | 4,106,663,000 | 5,654,470 | 8.150 | 2025-02-26 |
| 166 | 2025-02-27 | 696,800 | 3,000 | 0.02 | 4,106,663,000 | 5,644,080 | 8.100 | 2025-02-25 |
| 167 | 2025-02-26 | 693,800 | -15,000 | 0.02 | 4,106,663,000 | 5,592,028 | 8.060 | 2025-02-24 |
| 168 | 2025-02-25 | 708,800 | 28,000 | 0.02 | 4,106,663,000 | 5,684,576 | 8.020 | 2025-02-21 |
| 169 | 2025-02-24 | 680,800 | -9,000 | 0.02 | 4,106,663,000 | 5,548,520 | 8.150 | 2025-02-20 |
| 170 | 2025-02-21 | 689,800 | -3,000 | 0.02 | 4,106,663,000 | 5,608,074 | 8.130 | 2025-02-19 |
| 171 | 2025-02-20 | 692,800 | 25,000 | 0.02 | 4,106,663,000 | 5,715,600 | 8.250 | 2025-02-18 |
| 172 | 2025-02-19 | 667,800 | 13,000 | 0.02 | 4,106,663,000 | 5,616,198 | 8.410 | 2025-02-17 |
| 173 | 2025-02-18 | 654,800 | 32,000 | 0.02 | 4,106,663,000 | 5,572,348 | 8.510 | 2025-02-14 |
| 174 | 2025-02-17 | 622,800 | -9,000 | 0.02 | 4,106,663,000 | 5,318,712 | 8.540 | 2025-02-13 |
| 175 | 2025-02-14 | 631,800 | 20,000 | 0.02 | 4,106,663,000 | 5,452,434 | 8.630 | 2025-02-12 |
| 176 | 2025-02-13 | 611,800 | 13,000 | 0.01 | 4,106,663,000 | 5,267,598 | 8.610 | 2025-02-11 |
| 177 | 2025-02-12 | 598,800 | 30,000 | 0.01 | 4,106,663,000 | 5,209,560 | 8.700 | 2025-02-10 |
| 178 | 2025-02-11 | 568,800 | 24,000 | 0.01 | 4,106,663,000 | 5,056,632 | 8.890 | 2025-02-07 |
| 179 | 2025-02-10 | 544,800 | 10,000 | 0.01 | 4,106,663,000 | 4,870,512 | 8.940 | 2025-02-06 |
| 180 | 2025-02-07 | 534,800 | 9,000 | 0.01 | 4,106,663,000 | 4,781,112 | 8.940 | 2025-02-05 |
| 181 | 2025-02-06 | 525,800 | -27,000 | 0.01 | 4,106,663,000 | 4,763,748 | 9.060 | 2025-02-04 |
| 182 | 2025-02-05 | 552,800 | 14,000 | 0.01 | 4,106,663,000 | 5,002,840 | 9.050 | 2025-02-03 |
| 183 | 2025-02-04 | 538,800 | 1,000 | 0.01 | 4,106,663,000 | 4,886,916 | 9.070 | 2025-01-27 |
| 184 | 2025-02-03 | 537,800 | -16,000 | 0.01 | 4,106,663,000 | 4,829,444 | 8.980 | 2025-01-24 |
| 185 | 2025-01-24 | 553,800 | 2,000 | 0.01 | 4,106,663,000 | 4,784,832 | 8.640 | 2025-01-22 |
| 186 | 2025-01-23 | 551,800 | 4,000 | 0.01 | 4,106,663,000 | 4,828,250 | 8.750 | 2025-01-21 |
| 187 | 2025-01-22 | 547,800 | 43,000 | 0.01 | 4,106,663,000 | 4,848,030 | 8.850 | 2025-01-20 |
| 188 | 2025-01-21 | 504,800 | -5,000 | 0.01 | 4,106,663,000 | 4,558,344 | 9.030 | 2025-01-17 |
| 189 | 2025-01-20 | 509,800 | -11,000 | 0.01 | 4,106,663,000 | 4,537,220 | 8.900 | 2025-01-16 |
| 190 | 2025-01-17 | 520,800 | -19,000 | 0.01 | 4,106,663,000 | 4,588,248 | 8.810 | 2025-01-15 |
| 191 | 2025-01-16 | 539,800 | 2,000 | 0.01 | 4,106,663,000 | 4,766,434 | 8.830 | 2025-01-14 |
| 192 | 2025-01-15 | 537,800 | -3,000 | 0.01 | 4,106,663,000 | 4,743,396 | 8.820 | 2025-01-13 |
| 193 | 2025-01-14 | 540,800 | -47,000 | 0.01 | 4,106,663,000 | 4,732,000 | 8.750 | 2025-01-10 |
| 194 | 2025-01-13 | 587,800 | 8,000 | 0.01 | 4,106,663,000 | 5,143,250 | 8.750 | 2025-01-09 |
| 195 | 2025-01-10 | 579,800 | -35,000 | 0.01 | 4,106,663,000 | 5,160,220 | 8.900 | 2025-01-08 |
| 196 | 2025-01-09 | 614,800 | 23,800 | 0.01 | 4,106,663,000 | 5,496,312 | 8.940 | 2025-01-07 |
| 197 | 2025-01-08 | 591,000 | 1,000 | 0.01 | 4,106,663,000 | 5,425,380 | 9.180 | 2025-01-06 |
| 198 | 2025-01-07 | 590,000 | -4,000 | 0.01 | 4,106,663,000 | 5,380,800 | 9.120 | 2025-01-03 |
| 199 | 2025-01-06 | 594,000 | 3,000 | 0.01 | 4,106,663,000 | 5,435,100 | 9.150 | 2025-01-02 |
| 200 | 2025-01-03 | 591,000 | -88,000 | 0.01 | 4,106,663,000 | 5,342,640 | 9.040 | 2024-12-30 |
| 201 | 2025-01-02 | 679,000 | 41,000 | 0.02 | 4,106,663,000 | 6,056,680 | 8.920 | 2024-12-27 |
| 202 | 2024-12-30 | 638,000 | 110,000 | 0.02 | 4,106,663,000 | 5,748,380 | 9.010 | 2024-12-23 |
| 203 | 2024-12-27 | 528,000 | 61,000 | 0.01 | 4,106,663,000 | 4,736,160 | 8.970 | 2024-12-20 |
| 204 | 2024-12-23 | 467,000 | 14,000 | 0.01 | 4,106,663,000 | 4,473,860 | 9.580 | 2024-12-19 |
| 205 | 2024-12-20 | 453,000 | -7,000 | 0.01 | 4,106,663,000 | 4,425,810 | 9.770 | 2024-12-18 |
| 206 | 2024-12-19 | 460,000 | 6,000 | 0.01 | 4,106,663,000 | 4,411,400 | 9.590 | 2024-12-17 |
| 207 | 2024-12-18 | 454,000 | -4,000 | 0.01 | 4,106,663,000 | 4,399,260 | 9.690 | 2024-12-16 |
| 208 | 2024-12-17 | 458,000 | 5,000 | 0.01 | 4,106,663,000 | 4,424,280 | 9.660 | 2024-12-13 |
| 209 | 2024-12-16 | 453,000 | 12,000 | 0.01 | 4,106,663,000 | 4,507,350 | 9.950 | 2024-12-12 |
| 210 | 2024-12-13 | 441,000 | -76,000 | 0.01 | 4,106,663,000 | 4,357,080 | 9.880 | 2024-12-11 |
| 211 | 2024-12-12 | 517,000 | 9,000 | 0.01 | 4,106,663,000 | 5,040,750 | 9.750 | 2024-12-10 |
| 212 | 2024-12-11 | 508,000 | 80,000 | 0.01 | 4,106,663,000 | 5,024,120 | 9.890 | 2024-12-09 |
| 213 | 2024-12-10 | 428,000 | -4,000 | 0.01 | 4,106,663,000 | 4,173,000 | 9.750 | 2024-12-06 |
| 214 | 2024-12-06 | 432,000 | 10,000 | 0.01 | 4,106,663,000 | 4,181,760 | 9.680 | 2024-12-04 |
| 215 | 2024-12-05 | 422,000 | -4,000 | 0.01 | 4,106,663,000 | 3,928,820 | 9.310 | 2024-12-03 |
| 216 | 2024-12-04 | 426,000 | 2,000 | 0.01 | 4,106,663,000 | 3,914,940 | 9.190 | 2024-12-02 |
| 217 | 2024-12-02 | 424,000 | -3,000 | 0.01 | 4,106,663,000 | 3,909,280 | 9.220 | 2024-11-28 |
| 218 | 2024-11-28 | 427,000 | 7,000 | 0.01 | 4,106,663,000 | 3,983,910 | 9.330 | 2024-11-26 |
| 219 | 2024-11-27 | 420,000 | -1,000 | 0.01 | 4,106,663,000 | 4,006,800 | 9.540 | 2024-11-25 |
| 220 | 2024-11-26 | 421,000 | 1,000 | 0.01 | 4,106,663,000 | 4,033,180 | 9.580 | 2024-11-22 |
| 221 | 2024-11-25 | 420,000 | -5,000 | 0.01 | 4,106,663,000 | 4,116,000 | 9.800 | 2024-11-21 |
| 222 | 2024-11-22 | 425,000 | 9,000 | 0.01 | 4,106,663,000 | 4,118,250 | 9.690 | 2024-11-20 |
| 223 | 2024-11-21 | 416,000 | 1,000 | 0.01 | 4,106,663,000 | 3,985,280 | 9.580 | 2024-11-19 |
| 224 | 2024-11-20 | 415,000 | -21,000 | 0.01 | 4,106,663,000 | 3,975,700 | 9.580 | 2024-11-18 |
| 225 | 2024-11-19 | 436,000 | -17,000 | 0.01 | 4,106,663,000 | 4,015,560 | 9.210 | 2024-11-15 |
| 226 | 2024-11-18 | 453,000 | -4,000 | 0.01 | 4,106,663,000 | 4,072,470 | 8.990 | 2024-11-14 |
| 227 | 2024-11-15 | 457,000 | 141,000 | 0.01 | 4,106,663,000 | 4,117,570 | 9.010 | 2024-11-13 |
| 228 | 2024-11-13 | 316,000 | 2,000 | 0.01 | 4,106,663,000 | 2,941,960 | 9.310 | 2024-11-11 |
| 229 | 2024-11-12 | 314,000 | 5,000 | 0.01 | 4,106,663,000 | 2,995,560 | 9.540 | 2024-11-08 |
| 230 | 2024-11-11 | 309,000 | 12,000 | 0.01 | 4,106,663,000 | 3,077,640 | 9.960 | 2024-11-07 |
| 231 | 2024-11-08 | 297,000 | -1,000 | 0.01 | 4,106,663,000 | 2,886,840 | 9.720 | 2024-11-06 |
| 232 | 2024-11-07 | 298,000 | -8,000 | 0.01 | 4,106,663,000 | 2,920,400 | 9.800 | 2024-11-05 |
| 233 | 2024-11-06 | 306,000 | 3,000 | 0.01 | 4,106,663,000 | 2,977,380 | 9.730 | 2024-11-04 |
| 234 | 2024-11-05 | 303,000 | -7,000 | 0.01 | 4,106,663,000 | 2,969,400 | 9.800 | 2024-11-01 |
| 235 | 2024-11-04 | 310,000 | -1,000 | 0.01 | 4,106,663,000 | 3,007,000 | 9.700 | 2024-10-31 |
| 236 | 2024-11-01 | 311,000 | 2,000 | 0.01 | 4,106,663,000 | 2,982,490 | 9.590 | 2024-10-30 |
| 237 | 2024-10-31 | 309,000 | 4,000 | 0.01 | 4,106,663,000 | 3,003,480 | 9.720 | 2024-10-29 |
| 238 | 2024-10-30 | 305,000 | 13,000 | 0.01 | 4,106,663,000 | 3,016,450 | 9.890 | 2024-10-28 |
| 239 | 2024-10-29 | 292,000 | 4,000 | 0.01 | 4,106,663,000 | 2,873,280 | 9.840 | 2024-10-25 |
| 240 | 2024-10-28 | 288,000 | -31,000 | 0.01 | 4,106,663,000 | 2,865,600 | 9.950 | 2024-10-24 |
| 241 | 2024-10-25 | 319,000 | 15,000 | 0.01 | 4,106,663,000 | 3,014,550 | 9.450 | 2024-10-23 |
| 242 | 2024-10-24 | 304,000 | 3,000 | 0.01 | 4,106,663,000 | 2,927,520 | 9.630 | 2024-10-22 |
| 243 | 2024-10-23 | 301,000 | -13,000 | 0.01 | 4,106,663,000 | 2,877,560 | 9.560 | 2024-10-21 |
| 244 | 2024-10-22 | 314,000 | 2,000 | 0.01 | 4,106,663,000 | 3,061,500 | 9.750 | 2024-10-18 |
| 245 | 2024-10-21 | 312,000 | 13,000 | 0.01 | 4,106,663,000 | 2,979,600 | 9.550 | 2024-10-17 |
| 246 | 2024-10-17 | 299,000 | 11,000 | 0.01 | 4,106,663,000 | 2,876,380 | 9.620 | 2024-10-15 |
| 247 | 2024-10-16 | 288,000 | 19,000 | 0.01 | 4,106,663,000 | 2,859,840 | 9.930 | 2024-10-14 |
| 248 | 2024-10-15 | 269,000 | -2,000 | 0.01 | 4,106,663,000 | 2,711,520 | 10.08 | 2024-10-10 |
| 249 | 2024-10-14 | 271,000 | 15,000 | 0.01 | 4,106,663,000 | 2,531,140 | 9.340 | 2024-10-09 |
| 250 | 2024-10-10 | 256,000 | 12,000 | 0.01 | 4,106,663,000 | 2,521,600 | 9.850 | 2024-10-08 |
| 251 | 2024-10-09 | 244,000 | -44,000 | 0.01 | 4,106,663,000 | 2,591,280 | 10.62 | 2024-10-07 |
| 252 | 2024-10-08 | 288,000 | 124,000 | 0.01 | 4,106,663,000 | 2,995,200 | 10.40 | 2024-10-04 |
| 253 | 2024-10-07 | 164,000 | -4,000 | 0.00 | 4,106,663,000 | 1,653,120 | 10.08 | 2024-10-03 |
| 254 | 2024-10-04 | 168,000 | -14,000 | 0.00 | 4,106,663,000 | 1,693,440 | 10.08 | 2024-10-02 |
| 255 | 2024-10-03 | 182,000 | -37,000 | 0.00 | 4,106,663,000 | 1,765,400 | 9.700 | 2024-09-30 |
| 256 | 2024-10-02 | 219,000 | 46,000 | 0.01 | 4,106,663,000 | 2,098,020 | 9.580 | 2024-09-27 |
| 257 | 2024-09-30 | 173,000 | -7,000 | 0.00 | 4,106,663,000 | 1,652,150 | 9.550 | 2024-09-26 |
| 258 | 2024-09-27 | 180,000 | -7,000 | 0.00 | 4,106,663,000 | 1,650,600 | 9.170 | 2024-09-25 |
| 259 | 2024-09-26 | 187,000 | 11,000 | 0.00 | 4,106,663,000 | 1,712,920 | 9.160 | 2024-09-24 |
| 260 | 2024-09-24 | 176,000 | -1,000 | 0.00 | 4,106,663,000 | 1,503,040 | 8.540 | 2024-09-20 |
| 261 | 2024-09-23 | 177,000 | 8,000 | 0.00 | 4,106,663,000 | 1,492,110 | 8.430 | 2024-09-19 |
| 262 | 2024-09-17 | 169,000 | 4,000 | 0.00 | 4,106,663,000 | 1,390,870 | 8.230 | 2024-09-13 |
| 263 | 2024-09-16 | 165,000 | 1,000 | 0.00 | 4,106,663,000 | 1,356,300 | 8.220 | 2024-09-12 |
| 264 | 2024-09-13 | 164,000 | 2,000 | 0.00 | 4,106,663,000 | 1,326,760 | 8.090 | 2024-09-11 |
| 265 | 2024-09-11 | 162,000 | -1,000 | 0.00 | 4,106,663,000 | 1,367,280 | 8.440 | 2024-09-09 |
| 266 | 2024-09-10 | 163,000 | -1,000 | 0.00 | 4,106,663,000 | 1,471,890 | 9.030 | 2024-09-05 |
| 267 | 2024-09-09 | 164,000 | 1,000 | 0.00 | 4,106,663,000 | 1,485,840 | 9.060 | 2024-09-04 |
| 268 | 2024-09-04 | 163,000 | -3,000 | 0.00 | 4,106,663,000 | 1,551,760 | 9.520 | 2024-09-02 |
| 269 | 2024-08-30 | 166,000 | 1,000 | 0.00 | 4,106,663,000 | 1,542,140 | 9.290 | 2024-08-28 |
| 270 | 2024-08-29 | 165,000 | -119,000 | 0.00 | 4,106,663,000 | 1,542,750 | 9.350 | 2024-08-27 |
| 271 | 2024-08-28 | 284,000 | 1,000 | 0.01 | 4,106,663,000 | 2,601,440 | 9.160 | 2024-08-26 |
| 272 | 2024-08-27 | 283,000 | 4,000 | 0.01 | 4,106,663,000 | 2,521,530 | 8.910 | 2024-08-23 |
| 273 | 2024-08-21 | 279,000 | -8,000 | 0.01 | 4,106,663,000 | 2,480,310 | 8.890 | 2024-08-19 |
| 274 | 2024-08-20 | 287,000 | 2,000 | 0.01 | 4,106,663,000 | 2,557,170 | 8.910 | 2024-08-16 |
| 275 | 2024-08-19 | 285,000 | -1,000 | 0.01 | 4,106,663,000 | 2,482,350 | 8.710 | 2024-08-15 |
| 276 | 2024-08-16 | 286,000 | -36,000 | 0.01 | 4,106,663,000 | 2,428,140 | 8.490 | 2024-08-14 |
| 277 | 2024-08-15 | 322,000 | 37,000 | 0.01 | 4,106,663,000 | 2,724,120 | 8.460 | 2024-08-13 |
| 278 | 2024-08-14 | 285,000 | -2,000 | 0.01 | 4,106,663,000 | 2,365,500 | 8.300 | 2024-08-12 |
| 279 | 2024-08-13 | 287,000 | 1,000 | 0.01 | 4,106,663,000 | 2,321,830 | 8.090 | 2024-08-09 |
| 280 | 2024-08-09 | 286,000 | 1,000 | 0.01 | 4,106,663,000 | 2,282,280 | 7.980 | 2024-08-07 |
| 281 | 2024-08-08 | 285,000 | -1,000 | 0.01 | 4,106,663,000 | 2,197,350 | 7.710 | 2024-08-06 |
| 282 | 2024-08-07 | 286,000 | 1,000 | 0.01 | 4,106,663,000 | 2,227,940 | 7.790 | 2024-08-05 |
| 283 | 2024-08-06 | 285,000 | -10,000 | 0.01 | 4,106,663,000 | 2,291,400 | 8.040 | 2024-08-02 |
| 284 | 2024-08-02 | 295,000 | -11,000 | 0.01 | 4,106,663,000 | 2,336,400 | 7.920 | 2024-07-31 |
| 285 | 2024-08-01 | 306,000 | -4,000 | 0.01 | 4,106,663,000 | 2,310,300 | 7.550 | 2024-07-30 |
| 286 | 2024-07-31 | 310,000 | 3,000 | 0.01 | 4,106,663,000 | 2,359,100 | 7.610 | 2024-07-29 |
| 287 | 2024-07-29 | 307,000 | 2,000 | 0.01 | 4,106,663,000 | 2,305,570 | 7.510 | 2024-07-25 |
| 288 | 2024-07-26 | 305,000 | 6,000 | 0.01 | 4,106,663,000 | 2,379,000 | 7.800 | 2024-07-24 |
| 289 | 2024-07-24 | 299,000 | 31,000 | 0.01 | 4,106,663,000 | 2,326,220 | 7.780 | 2024-07-22 |
| 290 | 2024-07-23 | 268,000 | 1,000 | 0.01 | 4,106,663,000 | 2,098,440 | 7.830 | 2024-07-19 |
| 291 | 2024-07-19 | 267,000 | 4,000 | 0.01 | 4,106,663,000 | 2,101,290 | 7.870 | 2024-07-17 |
| 292 | 2024-07-18 | 263,000 | -1,000 | 0.01 | 4,106,663,000 | 2,151,340 | 8.180 | 2024-07-16 |
| 293 | 2024-07-17 | 264,000 | -1,000 | 0.01 | 4,106,663,000 | 2,180,640 | 8.260 | 2024-07-15 |
| 294 | 2024-07-16 | 265,000 | 3,000 | 0.01 | 4,106,663,000 | 2,157,100 | 8.140 | 2024-07-12 |
| 295 | 2024-07-15 | 262,000 | 2,000 | 0.01 | 4,106,663,000 | 2,169,360 | 8.280 | 2024-07-11 |
| 296 | 2024-07-12 | 260,000 | -4,000 | 0.01 | 4,106,663,000 | 2,160,600 | 8.310 | 2024-07-10 |
| 297 | 2024-07-11 | 264,000 | 7,000 | 0.01 | 4,106,663,000 | 2,325,840 | 8.810 | 2024-07-09 |
| 298 | 2024-07-10 | 257,000 | 2,000 | 0.01 | 4,106,663,000 | 2,256,460 | 8.780 | 2024-07-08 |
| 299 | 2024-07-09 | 255,000 | 2,000 | 0.01 | 4,106,663,000 | 2,264,400 | 8.880 | 2024-07-05 |
| 300 | 2024-07-08 | 253,000 | 15,000 | 0.01 | 4,106,663,000 | 2,271,940 | 8.980 | 2024-07-04 |
| 301 | 2024-07-05 | 238,000 | 1,000 | 0.01 | 4,106,663,000 | 2,244,340 | 9.430 | 2024-07-03 |
| 302 | 2024-07-04 | 237,000 | 110,000 | 0.01 | 4,106,663,000 | 2,227,800 | 9.400 | 2024-07-02 |
| 303 | 2024-07-02 | 127,000 | 1,000 | 0.00 | 4,106,663,000 | 1,139,190 | 8.970 | 2024-06-27 |
| 304 | 2024-06-28 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 1,161,720 | 9.220 | 2024-06-26 |
| 305 | 2024-06-27 | 128,000 | -7,000 | 0.00 | 4,106,663,000 | 1,208,320 | 9.440 | 2024-06-25 |
| 306 | 2024-06-26 | 135,000 | -8,000 | 0.00 | 4,106,663,000 | 1,264,950 | 9.370 | 2024-06-24 |
| 307 | 2024-06-25 | 143,000 | 9,000 | 0.00 | 4,106,663,000 | 1,374,230 | 9.610 | 2024-06-21 |
| 308 | 2024-06-24 | 134,000 | -54,000 | 0.00 | 4,106,663,000 | 1,334,640 | 9.960 | 2024-06-20 |
| 309 | 2024-06-21 | 188,000 | 54,000 | 0.00 | 4,106,663,000 | 1,791,640 | 9.530 | 2024-06-19 |
| 310 | 2024-06-17 | 134,000 | 2,000 | 0.00 | 4,106,663,000 | 1,311,860 | 9.790 | 2024-06-13 |
| 311 | 2024-06-14 | 132,000 | 1,000 | 0.00 | 4,106,663,000 | 1,293,600 | 9.800 | 2024-06-12 |
| 312 | 2024-06-13 | 131,000 | 1,000 | 0.00 | 4,106,663,000 | 1,226,160 | 9.360 | 2024-06-11 |
| 313 | 2024-06-12 | 130,000 | 4,000 | 0.00 | 4,106,663,000 | 1,276,600 | 9.820 | 2024-06-07 |
| 314 | 2024-06-11 | 126,000 | 2,000 | 0.00 | 4,106,663,000 | 1,222,200 | 9.700 | 2024-06-06 |
| 315 | 2024-06-07 | 124,000 | 1,000 | 0.00 | 4,106,663,000 | 1,160,640 | 9.360 | 2024-06-05 |
| 316 | 2024-06-05 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,194,330 | 9.710 | 2024-06-03 |
| 317 | 2024-06-04 | 125,000 | -5,000 | 0.00 | 4,106,663,000 | 1,231,250 | 9.850 | 2024-05-31 |
| 318 | 2024-06-03 | 130,000 | -4,000 | 0.00 | 4,106,663,000 | 1,218,100 | 9.370 | 2024-05-30 |
| 319 | 2024-05-31 | 134,000 | 1,000 | 0.00 | 4,106,663,000 | 1,290,420 | 9.630 | 2024-05-29 |
| 320 | 2024-05-30 | 133,000 | 5,000 | 0.00 | 4,106,663,000 | 1,238,230 | 9.310 | 2024-05-28 |
| 321 | 2024-05-29 | 128,000 | -5,000 | 0.00 | 4,106,663,000 | 1,163,520 | 9.090 | 2024-05-27 |
| 322 | 2024-05-27 | 133,000 | -2,000 | 0.00 | 4,106,663,000 | 1,191,680 | 8.960 | 2024-05-23 |
| 323 | 2024-05-24 | 135,000 | 1,000 | 0.00 | 4,106,663,000 | 1,210,950 | 8.970 | 2024-05-22 |
| 324 | 2024-05-23 | 134,000 | -2,000 | 0.00 | 4,106,663,000 | 1,199,300 | 8.950 | 2024-05-21 |
| 325 | 2024-05-21 | 136,000 | 1,000 | 0.00 | 4,106,663,000 | 1,181,840 | 8.690 | 2024-05-17 |
| 326 | 2024-05-20 | 135,000 | -1,000 | 0.00 | 4,106,663,000 | 1,162,350 | 8.610 | 2024-05-16 |
| 327 | 2024-05-17 | 136,000 | -3,000 | 0.00 | 4,106,663,000 | 1,161,440 | 8.540 | 2024-05-14 |
| 328 | 2024-05-16 | 139,000 | -5,000 | 0.00 | 4,106,663,000 | 1,230,150 | 8.850 | 2024-05-13 |
| 329 | 2024-05-14 | 144,000 | -1,000 | 0.00 | 4,106,663,000 | 1,274,400 | 8.850 | 2024-05-10 |
| 330 | 2024-05-13 | 145,000 | 50,000 | 0.00 | 4,106,663,000 | 1,226,700 | 8.460 | 2024-05-09 |
| 331 | 2024-05-10 | 95,000 | -2,000 | 0.00 | 4,106,663,000 | 813,200 | 8.560 | 2024-05-08 |
| 332 | 2024-05-09 | 97,000 | 21,000 | 0.00 | 4,106,663,000 | 791,520 | 8.160 | 2024-05-07 |
| 333 | 2024-05-08 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 609,520 | 8.020 | 2024-05-06 |
| 334 | 2024-05-03 | 78,000 | 1,000 | 0.00 | 4,106,663,000 | 616,200 | 7.900 | 2024-04-30 |
| 335 | 2024-04-30 | 77,000 | 4,000 | 0.00 | 4,106,663,000 | 589,050 | 7.650 | 2024-04-26 |
| 336 | 2024-04-29 | 73,000 | 4,000 | 0.00 | 4,106,663,000 | 570,130 | 7.810 | 2024-04-25 |
| 337 | 2024-04-26 | 69,000 | 4,000 | 0.00 | 4,106,663,000 | 526,470 | 7.630 | 2024-04-24 |
| 338 | 2024-04-25 | 65,000 | -4,000 | 0.00 | 4,106,663,000 | 500,500 | 7.700 | 2024-04-23 |
| 339 | 2024-04-24 | 69,000 | -6,000 | 0.00 | 4,106,663,000 | 545,100 | 7.900 | 2024-04-22 |
| 340 | 2024-04-22 | 75,000 | 3,000 | 0.00 | 4,106,663,000 | 626,250 | 8.350 | 2024-04-18 |
| 341 | 2024-04-16 | 72,000 | -7,000 | 0.00 | 4,106,663,000 | 573,840 | 7.970 | 2024-04-12 |
| 342 | 2024-04-12 | 79,000 | -2,000 | 0.00 | 4,106,663,000 | 619,360 | 7.840 | 2024-04-10 |
| 343 | 2024-04-11 | 81,000 | 2,000 | 0.00 | 4,106,663,000 | 633,420 | 7.820 | 2024-04-09 |
| 344 | 2024-04-10 | 79,000 | -1,000 | 0.00 | 4,106,663,000 | 616,200 | 7.800 | 2024-04-08 |
| 345 | 2024-04-09 | 80,000 | 5,000 | 0.00 | 4,106,663,000 | 609,600 | 7.620 | 2024-04-05 |
| 346 | 2024-04-08 | 75,000 | 3,000 | 0.00 | 4,106,663,000 | 591,000 | 7.880 | 2024-04-03 |
| 347 | 2024-04-05 | 72,000 | 19,000 | 0.00 | 4,106,663,000 | 546,480 | 7.590 | 2024-04-02 |
| 348 | 2024-04-03 | 53,000 | 2,000 | 0.00 | 4,106,663,000 | 403,860 | 7.620 | 2024-03-28 |
| 349 | 2024-04-02 | 51,000 | -8,000 | 0.00 | 4,106,663,000 | 385,560 | 7.560 | 2024-03-27 |
| 350 | 2024-03-28 | 59,000 | 10,000 | 0.00 | 4,106,663,000 | 436,600 | 7.400 | 2024-03-26 |
| 351 | 2024-03-27 | 49,000 | 18,000 | 0.00 | 4,106,663,000 | 371,910 | 7.590 | 2024-03-25 |
| 352 | 2024-03-25 | 31,000 | 4,000 | 0.00 | 4,106,663,000 | 240,560 | 7.760 | 2024-03-21 |
| 353 | 2024-03-22 | 27,000 | 2,000 | 0.00 | 4,106,663,000 | 220,050 | 8.150 | 2024-03-20 |
| 354 | 2024-03-21 | 25,000 | 3,000 | 0.00 | 4,106,663,000 | 205,750 | 8.230 | 2024-03-19 |
| 355 | 2024-03-19 | 22,000 | -1,000 | 0.00 | 4,106,663,000 | 181,720 | 8.260 | 2024-03-15 |
| 356 | 2024-03-12 | 23,000 | 1,000 | 0.00 | 4,106,663,000 | 197,340 | 8.580 | 2024-03-08 |
| 357 | 2024-03-08 | 22,000 | -6,000 | 0.00 | 4,106,663,000 | 191,840 | 8.720 | 2024-03-06 |
| 358 | 2024-03-06 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 244,720 | 8.740 | 2024-03-04 |
| 359 | 2024-02-28 | 26,000 | -10,000 | 0.00 | 4,106,663,000 | 225,420 | 8.670 | 2024-02-26 |
| 360 | 2024-02-27 | 36,000 | -1,000 | 0.00 | 4,106,663,000 | 319,680 | 8.880 | 2024-02-23 |
| 361 | 2024-02-26 | 37,000 | 10,000 | 0.00 | 4,106,663,000 | 338,550 | 9.150 | 2024-02-22 |
| 362 | 2024-02-21 | 27,000 | -10,000 | 0.00 | 4,106,663,000 | 240,570 | 8.910 | 2024-02-19 |
| 363 | 2024-02-20 | 37,000 | 1,000 | 0.00 | 4,106,663,000 | 313,760 | 8.480 | 2024-02-16 |
| 364 | 2024-02-19 | 36,000 | 1,000 | 0.00 | 4,106,663,000 | 302,760 | 8.410 | 2024-02-15 |
| 365 | 2024-02-15 | 35,000 | 2,000 | 0.00 | 4,106,663,000 | 298,550 | 8.530 | 2024-02-08 |
| 366 | 2024-02-14 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 283,800 | 8.600 | 2024-02-07 |
| 367 | 2024-02-06 | 32,000 | 1,000 | 0.00 | 4,106,663,000 | 270,400 | 8.450 | 2024-02-02 |
| 368 | 2024-02-05 | 31,000 | 1,000 | 0.00 | 4,106,663,000 | 259,470 | 8.370 | 2024-02-01 |
| 369 | 2024-01-24 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 212,100 | 7.070 | 2024-01-22 |
| 370 | 2024-01-09 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 241,920 | 7.560 | 2024-01-05 |
| 371 | 2024-01-08 | 33,000 | 12,000 | 0.00 | 4,106,663,000 | 249,810 | 7.570 | 2024-01-04 |
| 372 | 2024-01-03 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 149,100 | 7.100 | 2023-12-29 |
| 373 | 2023-12-29 | 22,000 | -3,000 | 0.00 | 4,106,663,000 | 157,300 | 7.150 | 2023-12-27 |
| 374 | 2023-12-20 | 25,000 | 3,000 | 0.00 | 4,106,663,000 | 167,250 | 6.690 | 2023-12-18 |
| 375 | 2023-12-19 | 22,000 | -8,000 | 0.00 | 4,106,663,000 | 146,300 | 6.650 | 2023-12-15 |
| 376 | 2023-12-11 | 30,000 | 7,000 | 0.00 | 4,106,663,000 | 204,000 | 6.800 | 2023-12-07 |
| 377 | 2023-12-08 | 23,000 | 1,000 | 0.00 | 4,106,663,000 | 158,470 | 6.890 | 2023-12-06 |
| 378 | 2023-11-29 | 22,000 | 8,000 | 0.00 | 4,106,663,000 | 141,460 | 6.430 | 2023-11-27 |
| 379 | 2023-11-07 | 14,000 | -13,000 | 0.00 | 4,106,663,000 | 84,980 | 6.070 | 2023-11-03 |
| 380 | 2023-10-30 | 27,000 | -1,000 | 0.00 | 4,106,663,000 | 165,240 | 6.120 | 2023-10-26 |
| 381 | 2023-10-27 | 28,000 | 13,000 | 0.00 | 4,106,663,000 | 170,240 | 6.080 | 2023-10-25 |
| 382 | 2023-10-16 | 15,000 | -5,000 | 0.00 | 4,106,663,000 | 88,950 | 5.930 | 2023-10-12 |
| 383 | 2023-10-05 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 118,600 | 5.930 | 2023-10-03 |
| 384 | 2023-09-26 | 18,000 | -5,000 | 0.00 | 4,106,663,000 | 109,440 | 6.080 | 2023-09-22 |
| 385 | 2023-09-19 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 136,160 | 5.920 | 2023-09-15 |
| 386 | 2023-09-18 | 21,000 | -17,000 | 0.00 | 4,106,663,000 | 124,530 | 5.930 | 2023-09-14 |
| 387 | 2023-09-15 | 38,000 | 5,000 | 0.00 | 4,106,663,000 | 212,040 | 5.580 | 2023-09-13 |
| 388 | 2023-09-14 | 33,000 | 7,000 | 0.00 | 4,106,663,000 | 181,830 | 5.510 | 2023-09-12 |
| 389 | 2023-09-11 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 149,500 | 5.750 | 2023-09-06 |
| 390 | 2023-09-06 | 25,000 | -6,000 | 0.00 | 4,106,663,000 | 141,250 | 5.650 | 2023-09-04 |
| 391 | 2023-08-28 | 31,000 | 9,000 | 0.00 | 4,106,663,000 | 171,120 | 5.520 | 2023-08-24 |
| 392 | 2023-08-23 | 22,000 | -5,000 | 0.00 | 4,106,663,000 | 118,800 | 5.400 | 2023-08-21 |
| 393 | 2023-08-16 | 27,000 | 4,000 | 0.00 | 4,106,663,000 | 149,850 | 5.550 | 2023-08-14 |
| 394 | 2023-08-15 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 129,490 | 5.630 | 2023-08-11 |
| 395 | 2023-08-03 | 21,000 | 9,000 | 0.00 | 4,106,663,000 | 118,020 | 5.620 | 2023-08-01 |
| 396 | 2023-07-21 | 12,000 | 7,000 | 0.00 | 4,106,663,000 | 69,480 | 5.790 | 2023-07-19 |
| 397 | 2023-07-07 | 5,000 | -10,000 | 0.00 | 4,106,663,000 | 29,450 | 5.890 | 2023-07-05 |
| 398 | 2023-06-20 | 15,000 | 5,000 | 0.00 | 4,106,663,000 | 88,350 | 5.890 | 2023-06-16 |
| 399 | 2023-05-11 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 70,200 | 7.020 | 2023-05-09 |
| 400 | 2023-03-31 | 9,000 | 3,000 | 0.00 | 4,106,663,000 | 52,470 | 5.830 | 2023-03-29 |
| 401 | 2023-03-28 | 6,000 | 2,000 | 0.00 | 4,106,663,000 | 35,460 | 5.910 | 2023-03-24 |
| 402 | 2023-03-16 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 25,160 | 6.290 | 2023-03-14 |
| 403 | 2023-03-15 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 37,980 | 6.330 | 2023-03-13 |
| 404 | 2023-03-01 | 8,000 | -3,000 | 0.00 | 4,106,663,000 | 49,760 | 6.220 | 2023-02-27 |
| 405 | 2023-02-28 | 11,000 | 3,000 | 0.00 | 4,106,663,000 | 69,190 | 6.290 | 2023-02-24 |
| 406 | 2023-02-17 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 47,440 | 5.930 | 2023-02-15 |
| 407 | 2023-02-14 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 59,600 | 5.960 | 2023-02-10 |
| 408 | 2023-02-08 | 12,000 | -10,000 | 0.00 | 4,106,663,000 | 72,480 | 6.040 | 2023-02-06 |
| 409 | 2023-02-07 | 22,000 | 11,000 | 0.00 | 4,106,663,000 | 134,420 | 6.110 | 2023-02-03 |
| 410 | 2023-02-06 | 11,000 | -10,000 | 0.00 | 4,106,663,000 | 69,300 | 6.300 | 2023-02-02 |
| 411 | 2023-02-03 | 21,000 | -5,000 | 0.00 | 4,106,663,000 | 133,140 | 6.340 | 2023-02-01 |
| 412 | 2023-02-02 | 26,000 | 10,000 | 0.00 | 4,106,663,000 | 163,020 | 6.270 | 2023-01-31 |
| 413 | 2023-01-31 | 16,000 | 5,000 | 0.00 | 4,106,663,000 | 104,000 | 6.500 | 2023-01-27 |
| 414 | 2023-01-13 | 11,000 | -8,000 | 0.00 | 4,106,663,000 | 72,160 | 6.560 | 2023-01-11 |
| 415 | 2023-01-06 | 19,000 | 4,000 | 0.00 | 4,106,663,000 | 117,990 | 6.210 | 2023-01-04 |
| 416 | 2022-12-30 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 97,500 | 6.500 | 2022-12-28 |
| 417 | 2022-12-29 | 17,000 | -3,000 | 0.00 | 4,106,663,000 | 108,290 | 6.370 | 2022-12-23 |
| 418 | 2022-12-16 | 20,000 | 3,000 | 0.00 | 4,106,663,000 | 137,200 | 6.860 | 2022-12-14 |
| 419 | 2022-12-15 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 113,560 | 6.680 | 2022-12-13 |
| 420 | 2022-12-13 | 15,000 | 4,000 | 0.00 | 4,106,663,000 | 100,050 | 6.670 | 2022-12-09 |
| 421 | 2022-12-05 | 11,000 | 3,000 | 0.00 | 4,106,663,000 | 78,320 | 7.120 | 2022-12-01 |
| 422 | 2022-11-09 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 51,120 | 6.390 | 2022-11-07 |
| 423 | 2022-11-08 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 56,070 | 6.230 | 2022-11-04 |
| 424 | 2022-11-01 | 8,000 | -3,000 | 0.00 | 4,106,663,000 | 49,120 | 6.140 | 2022-10-28 |
| 425 | 2022-10-31 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 69,960 | 6.360 | 2022-10-27 |
| 426 | 2022-10-26 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 76,080 | 6.340 | 2022-10-24 |
| 427 | 2022-10-21 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 68,300 | 6.830 | 2022-10-19 |
| 428 | 2022-10-19 | 14,000 | 3,000 | 0.00 | 4,106,663,000 | 96,180 | 6.870 | 2022-10-17 |
| 429 | 2022-10-17 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 78,210 | 7.110 | 2022-10-13 |
| 430 | 2022-10-12 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 76,700 | 7.670 | 2022-10-10 |
| 431 | 2022-10-07 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 70,200 | 7.800 | 2022-10-05 |
| 432 | 2022-10-05 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 71,200 | 7.120 | 2022-09-30 |
| 433 | 2022-09-30 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 83,040 | 6.920 | 2022-09-28 |
| 434 | 2022-09-28 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 101,080 | 7.220 | 2022-09-26 |
| 435 | 2022-09-27 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 99,580 | 7.660 | 2022-09-23 |
| 436 | 2022-09-26 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 87,120 | 7.920 | 2022-09-22 |
| 437 | 2022-09-21 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 63,990 | 7.110 | 2022-09-19 |
| 438 | 2022-09-20 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 49,490 | 7.070 | 2022-09-16 |
| 439 | 2022-09-07 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 38,450 | 7.690 | 2022-09-05 |
| 440 | 2022-08-29 | 7,000 | -6,000 | 0.00 | 4,106,663,000 | 51,450 | 7.350 | 2022-08-25 |
| 441 | 2022-08-22 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 81,900 | 6.300 | 2022-08-18 |
| 442 | 2022-08-17 | 11,000 | -4,000 | 0.00 | 4,106,663,000 | 70,290 | 6.390 | 2022-08-15 |
| 443 | 2022-08-16 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 97,800 | 6.520 | 2022-08-12 |
| 444 | 2022-08-11 | 16,000 | 2,000 | 0.00 | 4,106,663,000 | 101,280 | 6.330 | 2022-08-09 |
| 445 | 2022-08-10 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 84,000 | 6.000 | 2022-08-08 |
| 446 | 2022-07-15 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 94,950 | 6.330 | 2022-07-13 |
| 447 | 2022-07-14 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 90,440 | 6.460 | 2022-07-12 |
| 448 | 2022-07-08 | 15,000 | 8,000 | 0.00 | 4,106,663,000 | 95,850 | 6.390 | 2022-07-06 |
| 449 | 2022-06-29 | 7,000 | -5,000 | 0.00 | 4,106,663,000 | 46,130 | 6.590 | 2022-06-27 |
| 450 | 2022-06-24 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 75,240 | 6.270 | 2022-06-22 |
| 451 | 2022-06-23 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 70,840 | 6.440 | 2022-06-21 |
| 452 | 2022-06-22 | 9,000 | 4,000 | 0.00 | 4,106,663,000 | 57,060 | 6.340 | 2022-06-20 |
| 453 | 2022-06-20 | 5,000 | -5,000 | 0.00 | 4,106,663,000 | 36,200 | 7.240 | 2022-06-16 |
| 454 | 2022-06-17 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 77,100 | 7.710 | 2022-06-15 |
| 455 | 2022-06-15 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 93,360 | 7.780 | 2022-06-13 |
| 456 | 2022-06-13 | 11,000 | 7,000 | 0.00 | 4,106,663,000 | 86,790 | 7.890 | 2022-06-09 |
| 457 | 2022-06-09 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 29,800 | 7.450 | 2022-06-07 |
| 458 | 2022-05-31 | 6,000 | -1,000 | 0.00 | 4,106,663,000 | 43,740 | 7.290 | 2022-05-27 |
| 459 | 2022-05-27 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 49,770 | 7.110 | 2022-05-25 |
| 460 | 2022-05-20 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 51,120 | 6.390 | 2022-05-18 |
| 461 | 2022-05-18 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 44,800 | 6.400 | 2022-05-16 |
| 462 | 2022-05-17 | 5,000 | -1,000 | 0.00 | 4,106,663,000 | 31,700 | 6.340 | 2022-05-13 |
| 463 | 2022-05-13 | 6,000 | 1,000 | 0.00 | 4,106,663,000 | 37,200 | 6.200 | 2022-05-11 |
| 464 | 2022-05-05 | 5,000 | -1,000 | 0.00 | 4,106,663,000 | 33,200 | 6.640 | 2022-05-03 |
| 465 | 2022-05-04 | 6,000 | 1,000 | 0.00 | 4,106,663,000 | 40,140 | 6.690 | 2022-04-29 |
| 466 | 2022-04-27 | 5,000 | 1,000 | 0.00 | 4,106,663,000 | 30,600 | 6.120 | 2022-04-25 |
| 467 | 2022-04-26 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 26,360 | 6.590 | 2022-04-22 |
| 468 | 2022-04-19 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 21,420 | 7.140 | 2022-04-13 |
| 469 | 2022-04-14 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 13,500 | 6.750 | 2022-04-12 |
| 470 | 2022-04-11 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 17,310 | 5.770 | 2022-04-07 |
| 471 | 2022-04-08 | 2,000 | -20,000 | 0.00 | 4,106,663,000 | 11,740 | 5.870 | 2022-04-06 |
| 472 | 2022-04-07 | 22,000 | 20,000 | 0.00 | 4,106,663,000 | 130,240 | 5.920 | 2022-04-04 |
| 473 | 2022-03-30 | 2,000 | -28,000 | 0.00 | 4,106,663,000 | 11,660 | 5.830 | 2022-03-28 |
| 474 | 2022-03-29 | 30,000 | 23,000 | 0.00 | 4,106,663,000 | 164,100 | 5.470 | 2022-03-25 |
| 475 | 2022-03-28 | 7,000 | -25,000 | 0.00 | 4,106,663,000 | 39,410 | 5.630 | 2022-03-24 |
| 476 | 2022-03-24 | 32,000 | -36,000 | 0.00 | 4,106,663,000 | 174,720 | 5.460 | 2022-03-22 |
| 477 | 2022-03-23 | 68,000 | 6,000 | 0.00 | 4,106,663,000 | 343,400 | 5.050 | 2022-03-21 |
| 478 | 2022-03-16 | 62,000 | 27,000 | 0.00 | 4,106,663,000 | 284,580 | 4.590 | 2022-03-14 |
| 479 | 2022-03-15 | 35,000 | 1,000 | 0.00 | 4,106,663,000 | 173,600 | 4.960 | 2022-03-11 |
| 480 | 2022-03-14 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 175,440 | 5.160 | 2022-03-10 |
| 481 | 2022-03-09 | 32,000 | 30,000 | 0.00 | 4,106,663,000 | 177,280 | 5.540 | 2022-03-07 |
| 482 | 2022-02-28 | 2,000 | -2,000 | 0.00 | 4,106,663,000 | 9,960 | 4.980 | 2022-02-24 |
| 483 | 2022-02-25 | 4,000 | -4,000 | 0.00 | 4,106,663,000 | 20,200 | 5.050 | 2022-02-23 |
| 484 | 2022-02-23 | 8,000 | 4,000 | 0.00 | 4,106,663,000 | 42,800 | 5.350 | 2022-02-21 |
| 485 | 2022-02-16 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 20,360 | 5.090 | 2022-02-14 |
| 486 | 2022-02-15 | 6,000 | -3,000 | 0.00 | 4,106,663,000 | 30,600 | 5.100 | 2022-02-11 |
| 487 | 2022-02-10 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 44,190 | 4.910 | 2022-02-08 |
| 488 | 2022-01-26 | 7,000 | -4,000 | 0.00 | 4,106,663,000 | 34,370 | 4.910 | 2022-01-24 |
| 489 | 2022-01-24 | 11,000 | 4,000 | 0.00 | 4,106,663,000 | 52,800 | 4.800 | 2022-01-20 |
| 490 | 2022-01-21 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 32,830 | 4.690 | 2022-01-19 |
| 491 | 2022-01-20 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 28,140 | 4.690 | 2022-01-18 |
| 492 | 2022-01-19 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 36,960 | 4.620 | 2022-01-17 |
| 493 | 2022-01-12 | 6,000 | -4,000 | 0.00 | 4,106,663,000 | 29,280 | 4.880 | 2022-01-10 |
| 494 | 2022-01-11 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 47,000 | 4.700 | 2022-01-07 |
| 495 | 2022-01-07 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 37,120 | 4.640 | 2022-01-05 |
| 496 | 2021-12-29 | 6,000 | 4,000 | 0.00 | 4,106,663,000 | 29,520 | 4.920 | 2021-12-23 |
| 497 | 2021-12-16 | 2,000 | 1,000 | 0.00 | 4,106,663,000 | 8,760 | 4.380 | 2021-12-14 |
| 498 | 2021-12-09 | 1,000 | -3,000 | 0.00 | 4,106,663,000 | 4,500 | 4.500 | 2021-12-07 |
| 499 | 2021-12-08 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 17,680 | 4.420 | 2021-12-06 |
| 500 | 2021-11-30 | 3,000 | 3,000 | 0.00 | 4,106,663,000 | 12,180 | 4.060 | 2021-11-26 |
| 501 | 2021-10-29 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 5.080 | 2021-10-27 |
| 502 | 2021-10-26 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 10,720 | 5.360 | 2021-10-22 |
Copyright & disclaimer, Privacy policy