China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 11.84 2025-11-11
2 2025-11-12 12.05 2025-11-10
3 2025-10-22 52,000 -5,000 0.00 4,106,663,000 577,200 11.10 2025-10-20
4 2025-10-20 57,000 -100,000 0.00 4,106,663,000 631,560 11.08 2025-10-16
5 2024-05-22 157,000 -35,000 0.00 4,106,663,000 1,416,140 9.020 2024-05-20
6 2024-02-26 192,000 -5,000 0.00 4,106,663,000 1,756,800 9.150 2024-02-22
7 2024-02-21 197,000 -5,000 0.00 4,106,663,000 1,755,270 8.910 2024-02-19
8 2024-02-14 202,000 -5,000 0.00 4,106,663,000 1,737,200 8.600 2024-02-07
9 2024-02-05 207,000 10,000 0.01 4,106,663,000 1,732,590 8.370 2024-02-01
10 2024-01-29 197,000 -10,000 0.00 4,106,663,000 1,688,290 8.570 2024-01-25
11 2024-01-17 207,000 -10,000 0.01 4,106,663,000 1,556,640 7.520 2024-01-15
12 2023-05-16 217,000 -30,000 0.01 4,106,663,000 1,466,920 6.760 2023-05-12
13 2023-04-26 247,000 30,000 0.01 4,106,663,000 1,630,200 6.600 2023-04-24
14 2022-06-20 217,000 -10,000 0.01 4,106,663,000 1,571,080 7.240 2022-06-16
15 2022-06-16 227,000 -5,000 0.01 4,106,663,000 1,777,410 7.830 2022-06-14
16 2022-06-13 232,000 -50,000 0.01 4,106,663,000 1,830,480 7.890 2022-06-09
17 2022-05-31 282,000 15,000 0.01 4,106,663,000 2,055,780 7.290 2022-05-27
18 2022-05-11 267,000 -10,000 0.01 4,106,663,000 1,708,800 6.400 2022-05-06
19 2022-05-04 277,000 10,000 0.01 4,106,663,000 1,853,130 6.690 2022-04-29
20 2022-05-03 267,000 -80,000 0.01 4,106,663,000 1,839,630 6.890 2022-04-28
21 2022-04-29 347,000 -15,000 0.01 4,106,663,000 2,168,750 6.250 2022-04-27
22 2022-04-28 362,000 -5,000 0.01 4,106,663,000 2,186,480 6.040 2022-04-26
23 2022-04-12 367,000 -2,000 0.01 4,106,663,000 2,202,000 6.000 2022-04-08
24 2022-04-01 369,000 -200,000 0.01 4,106,663,000 2,158,650 5.850 2022-03-30
25 2022-03-31 569,000 14,000 0.01 4,106,663,000 3,391,240 5.960 2022-03-29
26 2022-03-28 555,000 -2,000 0.01 4,106,663,000 3,124,650 5.630 2022-03-24
27 2022-03-23 557,000 -200,000 0.01 4,106,663,000 2,812,850 5.050 2022-03-21
28 2022-01-12 757,000 -45,000 0.02 4,106,663,000 3,694,160 4.880 2022-01-10
29 2022-01-05 802,000 10,000 0.02 4,106,663,000 3,793,460 4.730 2022-01-03
30 2021-12-21 792,000 -2,000 0.02 4,106,663,000 3,809,520 4.810 2021-12-17
31 2021-12-20 794,000 35,000 0.02 4,106,663,000 3,985,880 5.020 2021-12-16
32 2021-10-22 759,000 -10,000 0.02 4,106,663,000 4,182,090 5.510 2021-10-20
33 2021-10-19 769,000 -2,000 0.02 4,106,663,000 4,344,850 5.650 2021-10-15
34 2021-09-13 771,000 2,000 0.02 4,106,663,000 4,764,780 6.180 2021-09-09
35 2021-09-08 769,000 -2,000 0.02 4,106,663,000 4,398,680 5.720 2021-09-06
36 2021-07-20 771,000 -7,000 0.02 4,106,663,000 3,839,580 4.980 2021-07-16
37 2021-07-12 778,000 -12,000 0.02 4,106,663,000 3,407,640 4.380 2021-07-08
38 2021-07-05 790,000 -10,000 0.02 4,106,663,000 3,657,700 4.630 2021-06-30
39 2021-06-18 800,000 -2,000 0.02 4,106,663,000 3,936,000 4.920 2021-06-16
40 2021-06-11 802,000 -2,000 0.02 4,106,663,000 3,881,680 4.840 2021-06-09
41 2021-05-24 804,000 2,000 0.02 4,106,663,000 3,537,600 4.400 2021-05-20
42 2021-05-14 802,000 -2,000 0.02 4,106,663,000 4,050,100 5.050 2021-05-12
43 2021-04-01 804,000 -50,000 0.02 4,106,663,000 2,934,600 3.650 2021-03-30
44 2021-03-22 854,000 -5,000 0.02 4,106,663,000 2,937,760 3.440 2021-03-18
45 2021-03-17 859,000 -6,000 0.02 4,106,663,000 2,963,550 3.450 2021-03-15
46 2021-03-08 865,000 10,000 0.02 4,106,663,000 2,871,800 3.320 2021-03-04
47 2021-03-01 855,000 -1,000 0.02 4,106,663,000 2,736,000 3.200 2021-02-25
48 2021-02-01 856,000 -23,000 0.02 4,106,663,000 1,951,680 2.280 2021-01-28
49 2021-01-21 879,000 -1,000 0.02 4,106,663,000 2,276,610 2.590 2021-01-19
50 2021-01-11 880,000 -10,000 0.02 4,106,663,000 2,147,200 2.440 2021-01-07
51 2020-12-30 890,000 33,000 0.02 4,106,663,000 2,153,800 2.420 2020-12-28
52 2020-12-22 857,000 2,000 0.02 4,106,663,000 2,065,370 2.410 2020-12-18
53 2020-12-07 855,000 -1,000 0.02 4,106,663,000 1,983,600 2.320 2020-12-03
54 2020-11-10 856,000 -1,000 0.02 4,106,663,000 1,703,440 1.990 2020-11-06
55 2020-06-11 857,000 2,000 0.02 4,106,663,000 1,731,140 2.020 2020-06-09
56 2020-05-20 855,000 -1,000 0.02 4,106,663,000 1,633,050 1.910 2020-05-18
57 2019-12-02 856,000 -55,000 0.02 4,106,663,000 2,670,720 3.120 2019-11-28
58 2019-10-11 911,000 -20,000 0.02 4,106,663,000 2,896,980 3.180 2019-10-09
59 2019-02-25 931,000 -1,000 0.02 4,106,663,000 3,221,260 3.460 2019-02-21
60 2018-08-20 932,000 -10,000 0.02 4,106,663,000 2,861,240 3.070 2018-08-16
61 2018-08-06 942,000 -311,000 0.02 4,106,663,000 2,929,620 3.110 2018-08-02
62 2018-07-19 1,253,000 -5,000 0.03 4,106,663,000 3,846,710 3.070 2018-07-17
63 2018-05-09 1,258,000 -10,000 0.03 4,106,663,000 4,302,360 3.420 2018-05-07
64 2018-04-03 1,268,000 100,000 0.03 4,106,663,000 4,044,920 3.190 2018-03-28
65 2018-03-02 1,168,000 -10,000 0.03 4,106,663,000 4,181,440 3.580 2018-02-28
66 2018-02-21 1,178,000 10,000 0.03 4,106,663,000 4,146,560 3.520 2018-02-14
67 2018-02-07 1,168,000 -10,000 0.03 4,106,663,000 4,742,080 4.060 2018-02-05
68 2018-02-02 1,178,000 10,000 0.03 4,106,663,000 4,759,120 4.040 2018-01-31
69 2018-01-11 1,168,000 -10,000 0.03 4,106,663,000 4,683,680 4.010 2018-01-09
70 2017-12-29 1,178,000 10,000 0.03 4,106,663,000 4,170,120 3.540 2017-12-27
71 2017-12-27 1,168,000 -10,000 0.03 4,106,663,000 4,006,240 3.430 2017-12-21
72 2017-10-13 1,178,000 -1,000 0.03 4,106,663,000 4,488,180 3.810 2017-10-11
73 2017-10-03 1,179,000 10,000 0.03 4,106,663,000 4,362,300 3.700 2017-09-28
74 2017-08-31 1,169,000 -10,000 0.03 4,106,663,000 4,500,650 3.850 2017-08-29
75 2017-08-28 1,179,000 10,000 0.03 4,106,663,000 4,491,990 3.810 2017-08-24
76 2017-08-08 1,169,000 -10,000 0.03 4,106,663,000 4,909,800 4.200 2017-08-04
77 2017-08-04 1,179,000 10,000 0.03 4,106,663,000 4,680,630 3.970 2017-08-02
78 2017-07-19 1,169,000 -10,000 0.03 4,106,663,000 4,582,480 3.920 2017-07-17
79 2017-06-28 1,179,000 10,000 0.03 4,106,663,000 4,444,830 3.770 2017-06-26
80 2017-01-03 1,169,000 100,000 0.03 4,106,663,000 4,208,400 3.600 2016-12-29
81 2016-12-01 1,069,000 31,000 0.03 4,106,663,000 4,308,070 4.030 2016-11-29
82 2016-11-18 1,038,000 -10,000 0.03 4,106,663,000 4,338,840 4.180 2016-11-16
83 2016-11-02 1,048,000 -10,000 0.03 4,106,663,000 4,611,200 4.400 2016-10-31
84 2016-11-01 1,058,000 1,000 0.03 4,106,663,000 4,708,100 4.450 2016-10-28
85 2016-10-28 1,057,000 10,000 0.03 4,106,663,000 4,946,760 4.680 2016-10-26
86 2016-09-01 1,047,000 100,000 0.03 4,106,663,000 3,894,840 3.720 2016-08-30
87 2016-08-12 947,000 -11,000 0.02 4,106,663,000 3,939,520 4.160 2016-08-10
88 2016-07-29 958,000 -10,000 0.02 4,106,663,000 3,784,100 3.950 2016-07-27
89 2016-06-01 968,000 -10,000 0.02 4,106,663,000 3,300,880 3.410 2016-05-30
90 2016-03-04 978,000 -6,000 0.02 4,106,663,000 2,757,960 2.820 2016-03-02
91 2016-03-03 984,000 -4,000 0.02 4,106,663,000 2,617,440 2.660 2016-03-01
92 2016-03-01 988,000 10,000 0.02 4,106,663,000 2,598,440 2.630 2016-02-26
93 2016-01-28 978,000 -50,000 0.02 4,106,663,000 2,425,440 2.480 2016-01-26
94 2016-01-26 1,028,000 50,000 0.03 4,106,663,000 2,683,080 2.610 2016-01-22
95 2015-12-21 978,000 10,000 0.02 4,106,663,000 2,943,780 3.010 2015-12-17
96 2015-10-30 968,000 5,000 0.02 4,106,663,000 3,397,680 3.510 2015-10-28
97 2015-10-09 963,000 -5,000 0.02 4,106,663,000 3,630,510 3.770 2015-10-07
98 2015-09-01 968,000 -4,000 0.02 4,106,663,000 3,581,600 3.700 2015-08-28
99 2015-08-31 972,000 -3,000 0.02 4,106,663,000 3,508,920 3.610 2015-08-27
100 2015-08-28 975,000 -6,000 0.02 4,106,663,000 3,510,000 3.600 2015-08-26
101 2015-08-27 981,000 -9,000 0.02 4,106,663,000 3,482,550 3.550 2015-08-25
102 2015-07-23 990,000 -10,000 0.02 4,106,663,000 3,861,000 3.900 2015-07-21
103 2015-07-22 1,000,000 3,000 0.02 4,106,663,000 3,880,000 3.880 2015-07-20
104 2015-07-21 997,000 12,000 0.02 4,106,663,000 3,898,270 3.910 2015-07-17
105 2015-07-06 985,000 -1,000 0.02 4,106,663,000 4,393,100 4.460 2015-07-02
106 2015-06-12 986,000 -18,000 0.02 4,106,663,000 4,880,700 4.950 2015-06-10
107 2015-06-11 1,004,000 18,000 0.02 4,106,663,000 5,200,720 5.180 2015-06-09
108 2015-06-03 986,000 100,000 0.02 4,106,663,000 4,752,520 4.820 2015-06-01
109 2015-04-20 886,000 -10,000 0.02 4,106,663,000 4,474,300 5.050 2015-04-16
110 2015-04-13 896,000 6,000 0.02 4,106,663,000 4,730,880 5.280 2015-04-09
111 2015-04-10 890,000 -30,000 0.02 4,106,663,000 4,450,000 5.000 2015-04-08
112 2015-03-04 920,000 -20,000 0.02 4,106,663,000 3,845,600 4.180 2015-03-02
113 2015-03-02 940,000 10,000 0.02 4,106,663,000 3,966,800 4.220 2015-02-26
114 2015-02-12 930,000 2,000 0.02 4,106,663,000 3,766,500 4.050 2015-02-10
115 2015-02-02 928,000 20,000 0.02 4,106,663,000 3,934,720 4.240 2015-01-29
116 2015-01-07 908,000 -4,000 0.02 4,106,663,000 4,585,400 5.050 2015-01-05
117 2014-12-11 912,000 30,000 0.02 4,106,663,000 4,541,760 4.980 2014-12-09
118 2014-12-10 882,000 -30,000 0.02 4,106,663,000 4,489,380 5.090 2014-12-08
119 2014-12-09 912,000 90,000 0.02 4,106,663,000 4,715,040 5.170 2014-12-05
120 2014-11-14 822,000 -5,000 0.02 4,106,663,000 3,978,480 4.840 2014-11-12
121 2014-11-12 827,000 -1,000 0.02 4,106,663,000 3,944,790 4.770 2014-11-10
122 2014-11-04 828,000 -10,000 0.02 4,106,663,000 3,933,000 4.750 2014-10-31
123 2014-10-29 838,000 -10,000 0.02 4,106,663,000 3,720,720 4.440 2014-10-27
124 2014-10-24 848,000 5,000 0.02 4,106,663,000 3,892,320 4.590 2014-10-22
125 2014-10-15 843,000 -5,000 0.02 4,106,663,000 4,071,690 4.830 2014-10-13
126 2014-09-30 848,000 5,000 0.02 4,106,663,000 3,849,920 4.540 2014-09-26
127 2014-09-11 843,000 20,000 0.02 4,106,663,000 4,105,410 4.870 2014-09-08
128 2014-08-29 823,000 -4,000 0.02 4,106,663,000 3,826,950 4.650 2014-08-27
129 2014-08-14 827,000 -1,000 0.02 4,106,663,000 4,093,650 4.950 2014-08-12
130 2014-08-06 828,000 -30,000 0.02 4,106,663,000 4,140,000 5.000 2014-08-04
131 2014-08-05 858,000 -30,000 0.02 4,106,663,000 4,041,180 4.710 2014-08-01
132 2014-08-04 888,000 -1,000 0.02 4,106,663,000 4,164,720 4.690 2014-07-31
133 2014-08-01 889,000 -100,000 0.02 4,106,663,000 4,178,300 4.700 2014-07-30
134 2014-07-30 989,000 -25,000 0.02 4,106,663,000 4,648,300 4.700 2014-07-28
135 2014-07-29 1,014,000 -10,000 0.02 4,106,663,000 4,532,580 4.470 2014-07-25
136 2014-07-24 1,024,000 -30,000 0.02 4,106,663,000 4,259,840 4.160 2014-07-22
137 2014-07-23 1,054,000 -10,000 0.03 4,106,663,000 4,289,780 4.070 2014-07-21
138 2014-07-04 1,064,000 -3,000 0.03 4,106,663,000 4,362,400 4.100 2014-07-02
139 2014-06-16 1,067,000 10,000 0.03 4,106,663,000 4,545,420 4.260 2014-06-12
140 2014-05-02 1,057,000 -2,000 0.03 4,106,663,000 4,428,830 4.190 2014-04-29
141 2014-04-23 1,059,000 10,000 0.03 4,106,663,000 4,574,880 4.320 2014-04-17
142 2014-04-22 1,049,000 -10,000 0.03 4,106,663,000 4,605,110 4.390 2014-04-16
143 2014-04-11 1,059,000 -10,000 0.03 4,106,663,000 4,712,550 4.450 2014-04-09
144 2014-04-04 1,069,000 -20,000 0.03 4,106,663,000 4,596,700 4.300 2014-04-02
145 2014-03-28 1,089,000 -10,000 0.03 4,106,663,000 4,650,030 4.270 2014-03-26
146 2014-03-24 1,099,000 -12,000 0.03 4,106,663,000 4,439,960 4.040 2014-03-20
147 2014-03-13 1,111,000 2,000 0.03 4,106,663,000 4,221,800 3.800 2014-03-11
148 2014-03-10 1,109,000 10,000 0.03 4,106,663,000 4,325,100 3.900 2014-03-06
149 2014-02-17 1,099,000 -10,000 0.03 4,106,663,000 4,308,080 3.920 2014-02-13
150 2014-02-11 1,109,000 20,000 0.03 4,106,663,000 4,513,630 4.070 2014-02-07
151 2014-02-10 1,089,000 -3,000 0.03 4,106,663,000 4,356,000 4.000 2014-02-06
152 2014-02-05 1,092,000 -20,000 0.03 4,106,663,000 4,291,560 3.930 2014-01-29
153 2014-02-04 1,112,000 -2,000 0.03 4,106,663,000 4,381,280 3.940 2014-01-28
154 2014-01-29 1,114,000 7,000 0.03 4,106,663,000 4,378,020 3.930 2014-01-27
155 2014-01-09 1,107,000 -10,000 0.03 4,106,663,000 4,616,190 4.170 2014-01-07
156 2014-01-08 1,117,000 10,000 0.03 4,106,663,000 4,535,020 4.060 2014-01-06
157 2014-01-07 1,107,000 10,000 0.03 4,106,663,000 4,560,840 4.120 2014-01-03
158 2014-01-03 1,097,000 1,000 0.03 4,106,663,000 4,760,980 4.340 2013-12-30
159 2013-12-27 1,096,000 2,000 0.03 4,106,663,000 4,844,320 4.420 2013-12-20
160 2013-12-16 1,094,000 10,000 0.03 4,106,663,000 5,098,040 4.660 2013-12-12
161 2013-12-13 1,084,000 20,000 0.03 4,106,663,000 5,127,320 4.730 2013-12-11
162 2013-12-12 1,064,000 30,000 0.03 4,106,663,000 5,234,880 4.920 2013-12-10
163 2013-12-09 1,034,000 -20,000 0.03 4,106,663,000 5,325,100 5.150 2013-12-05
164 2013-12-06 1,054,000 10,000 0.03 4,106,663,000 5,385,940 5.110 2013-12-04
165 2013-12-05 1,044,000 -10,000 0.03 4,106,663,000 5,397,480 5.170 2013-12-03
166 2013-12-04 1,054,000 8,000 0.03 4,106,663,000 5,512,420 5.230 2013-12-02
167 2013-12-02 1,046,000 90,000 0.03 4,106,663,000 5,428,740 5.190 2013-11-28
168 2013-11-29 956,000 30,000 0.02 4,106,663,000 4,885,160 5.110 2013-11-27
169 2013-11-28 926,000 20,000 0.02 4,106,663,000 4,648,520 5.020 2013-11-26
170 2013-11-26 906,000 -75,000 0.02 4,106,663,000 4,656,840 5.140 2013-11-22
171 2013-11-25 981,000 45,000 0.02 4,106,663,000 4,993,290 5.090 2013-11-21
172 2013-11-20 936,000 -30,000 0.02 4,106,663,000 4,577,040 4.890 2013-11-18
173 2013-11-11 966,000 20,000 0.02 4,106,663,000 4,588,500 4.750 2013-11-07
174 2013-11-01 946,000 10,000 0.02 4,106,663,000 4,559,720 4.820 2013-10-30
175 2013-10-29 936,000 20,000 0.02 4,106,663,000 4,361,760 4.660 2013-10-25
176 2013-10-28 916,000 -10,000 0.02 4,106,663,000 4,360,160 4.760 2013-10-24
177 2013-10-25 926,000 10,000 0.02 4,106,663,000 4,481,840 4.840 2013-10-23
178 2013-10-22 916,000 -10,000 0.02 4,106,663,000 4,479,240 4.890 2013-10-18
179 2013-10-21 926,000 10,000 0.02 4,106,663,000 4,546,660 4.910 2013-10-17
180 2013-10-18 916,000 45,000 0.02 4,106,663,000 4,314,360 4.710 2013-10-16
181 2013-10-09 871,000 -10,000 0.02 4,106,663,000 4,015,310 4.610 2013-10-07
182 2013-10-08 881,000 7,000 0.02 4,106,663,000 4,131,890 4.690 2013-10-04
183 2013-10-02 874,000 2,000 0.02 4,106,663,000 4,125,280 4.720 2013-09-27
184 2013-09-30 872,000 5,000 0.02 4,106,663,000 4,080,960 4.680 2013-09-26
185 2013-09-27 867,000 2,000 0.02 4,106,663,000 4,118,250 4.750 2013-09-25
186 2013-09-26 865,000 10,000 0.02 4,106,663,000 4,247,150 4.910 2013-09-24
187 2013-09-25 855,000 100,000 0.02 4,106,663,000 4,266,450 4.990 2013-09-23
188 2013-09-19 755,000 10,000 0.02 4,106,663,000 3,805,200 5.040 2013-09-17
189 2013-09-17 745,000 10,000 0.02 4,106,663,000 3,769,700 5.060 2013-09-13
190 2013-09-12 735,000 -75,000 0.02 4,106,663,000 3,844,050 5.230 2013-09-10
191 2013-09-06 810,000 20,000 0.02 4,106,663,000 3,912,300 4.830 2013-09-04
192 2013-09-05 790,000 -150,000 0.02 4,106,663,000 3,863,100 4.890 2013-09-03
193 2013-09-04 940,000 30,000 0.02 4,106,663,000 4,389,800 4.670 2013-09-02
194 2013-08-30 910,000 150,000 0.02 4,106,663,000 4,176,900 4.590 2013-08-28
195 2013-08-29 760,000 15,000 0.02 4,106,663,000 3,625,200 4.770 2013-08-27
196 2013-08-28 745,000 -140,000 0.02 4,106,663,000 3,695,200 4.960 2013-08-26
197 2013-08-26 885,000 -25,000 0.02 4,106,663,000 4,336,500 4.900 2013-08-22
198 2013-08-23 910,000 15,000 0.02 4,106,663,000 4,258,800 4.680 2013-08-21
199 2013-08-20 895,000 10,000 0.02 4,106,663,000 4,367,600 4.880 2013-08-16
200 2013-08-19 885,000 -3,000 0.02 4,106,663,000 4,363,050 4.930 2013-08-15
201 2013-08-16 888,000 14,000 0.02 4,106,663,000 4,573,200 5.150 2013-08-13
202 2013-08-13 874,000 -10,000 0.02 4,106,663,000 4,029,140 4.610 2013-08-09
203 2013-08-09 884,000 10,000 0.02 4,106,663,000 3,606,720 4.080 2013-08-07
204 2013-07-30 874,000 3,000 0.02 4,106,663,000 3,705,760 4.240 2013-07-26
205 2013-07-29 871,000 1,000 0.02 4,106,663,000 3,736,590 4.290 2013-07-25
206 2013-07-23 870,000 -10,000 0.02 4,106,663,000 3,627,900 4.170 2013-07-19
207 2013-07-12 880,000 10,000 0.02 4,106,663,000 3,546,400 4.030 2013-07-10
208 2013-07-10 870,000 2,000 0.02 4,106,663,000 3,575,700 4.110 2013-07-08
209 2013-07-09 868,000 10,000 0.02 4,106,663,000 3,619,560 4.170 2013-07-05
210 2013-07-02 858,000 14,000 0.02 4,106,663,000 3,466,320 4.040 2013-06-27
211 2013-06-18 844,000 -5,000 0.02 4,106,663,000 3,890,840 4.610 2013-06-14
212 2013-06-17 849,000 155,000 0.02 4,106,663,000 3,905,400 4.600 2013-06-13
213 2013-06-05 694,000 5,000 0.02 4,106,663,000 3,518,580 5.070 2013-06-03
214 2013-05-28 689,000 10,000 0.02 4,106,663,000 3,679,260 5.340 2013-05-24
215 2013-05-23 679,000 2,000 0.02 4,106,663,000 3,761,660 5.540 2013-05-21
216 2013-05-20 677,000 3,000 0.02 4,106,663,000 3,533,940 5.220 2013-05-15
217 2013-05-09 674,000 15,000 0.02 4,106,663,000 3,976,600 5.900 2013-05-07
218 2013-05-03 659,000 5,000 0.02 4,106,663,000 3,934,230 5.970 2013-04-30
219 2013-05-02 654,000 3,000 0.02 4,106,663,000 3,865,140 5.910 2013-04-29
220 2013-04-25 651,000 10,000 0.02 4,106,663,000 4,049,220 6.220 2013-04-23
221 2013-04-02 641,000 10,000 0.02 4,106,663,000 4,454,950 6.950 2013-03-27
222 2013-03-18 631,000 20,000 0.02 4,106,663,000 4,549,510 7.210 2013-03-14
223 2013-03-06 611,000 10,000 0.01 4,106,663,000 4,490,850 7.350 2013-03-04
224 2013-03-05 601,000 10,000 0.01 4,106,663,000 4,507,500 7.500 2013-03-01
225 2013-03-01 591,000 2,000 0.01 4,106,663,000 4,326,120 7.320 2013-02-27
226 2013-02-25 589,000 2,000 0.01 4,106,663,000 4,476,400 7.600 2013-02-21
227 2013-02-15 587,000 -1,000 0.01 4,106,663,000 4,807,530 8.190 2013-02-08
228 2013-02-14 588,000 -211,000 0.01 4,106,663,000 4,792,200 8.150 2013-02-07
229 2013-02-01 799,000 -125,000 0.02 4,106,663,000 6,991,250 8.750 2013-01-30
230 2013-01-30 924,000 -10,000 0.02 4,106,663,000 7,964,880 8.620 2013-01-28
231 2013-01-24 934,000 4,000 0.02 4,106,663,000 8,153,820 8.730 2013-01-22
232 2013-01-21 930,000 10,000 0.02 4,106,663,000 7,960,800 8.560 2013-01-17
233 2013-01-16 920,000 -2,000 0.02 4,106,663,000 8,142,000 8.850 2013-01-14
234 2013-01-14 922,000 -2,000 0.02 4,106,663,000 8,196,580 8.890 2013-01-10
235 2013-01-11 924,000 1,000 0.02 4,106,663,000 8,066,520 8.730 2013-01-09
236 2013-01-10 923,000 -10,000 0.02 4,106,663,000 8,103,940 8.780 2013-01-08
237 2013-01-09 933,000 -39,000 0.02 4,106,663,000 8,341,020 8.940 2013-01-07
238 2013-01-04 972,000 -5,000 0.02 4,106,663,000 8,563,320 8.810 2013-01-02
239 2013-01-03 977,000 -98,000 0.02 4,106,663,000 8,167,720 8.360 2012-12-28
240 2012-12-28 1,075,000 -4,000 0.03 4,106,663,000 8,772,000 8.160 2012-12-21
241 2012-12-27 1,079,000 -20,000 0.03 4,106,663,000 8,988,070 8.330 2012-12-20
242 2012-12-19 1,099,000 -10,000 0.03 4,106,663,000 9,121,700 8.300 2012-12-17
243 2012-12-18 1,109,000 -3,000 0.03 4,106,663,000 9,193,610 8.290 2012-12-14
244 2012-12-14 1,112,000 -5,000 0.03 4,106,663,000 9,029,440 8.120 2012-12-12
245 2012-12-13 1,117,000 -3,000 0.03 4,106,663,000 8,891,320 7.960 2012-12-11
246 2012-12-12 1,120,000 20,000 0.03 4,106,663,000 8,859,200 7.910 2012-12-10
247 2012-12-07 1,100,000 -6,000 0.03 4,106,663,000 8,503,000 7.730 2012-12-05
248 2012-12-06 1,106,000 3,000 0.03 4,106,663,000 8,317,120 7.520 2012-12-04
249 2012-12-05 1,103,000 3,000 0.03 4,106,663,000 8,371,770 7.590 2012-12-03
250 2012-11-30 1,100,000 2,000 0.03 4,106,663,000 8,448,000 7.680 2012-11-28
251 2012-11-13 1,098,000 -17,000 0.03 4,106,663,000 8,388,720 7.640 2012-11-09
252 2012-11-12 1,115,000 8,000 0.03 4,106,663,000 8,652,400 7.760 2012-11-08
253 2012-11-08 1,107,000 10,000 0.03 4,106,663,000 8,955,630 8.090 2012-11-06
254 2012-11-07 1,097,000 15,000 0.03 4,106,663,000 8,852,790 8.070 2012-11-05
255 2012-11-06 1,082,000 -10,000 0.03 4,106,663,000 8,677,640 8.020 2012-11-02
256 2012-11-05 1,092,000 -4,000 0.03 4,106,663,000 8,572,200 7.850 2012-11-01
257 2012-11-02 1,096,000 -10,000 0.03 4,106,663,000 8,439,200 7.700 2012-10-31
258 2012-11-01 1,106,000 -3,000 0.03 4,106,663,000 8,306,060 7.510 2012-10-30
259 2012-10-31 1,109,000 20,000 0.03 4,106,663,000 8,239,870 7.430 2012-10-29
260 2012-10-30 1,089,000 -18,000 0.03 4,106,663,000 8,200,170 7.530 2012-10-26
261 2012-10-25 1,107,000 5,000 0.03 4,106,663,000 8,523,900 7.700 2012-10-22
262 2012-10-18 1,102,000 10,000 0.03 4,106,663,000 8,198,880 7.440 2012-10-16
263 2012-10-16 1,092,000 -6,000 0.03 4,106,663,000 8,233,680 7.540 2012-10-12
264 2012-10-09 1,098,000 -2,000 0.03 4,106,663,000 7,872,660 7.170 2012-10-05
265 2012-10-03 1,100,000 190,000 0.03 4,106,663,000 7,634,000 6.940 2012-09-27
266 2012-09-28 910,000 2,000 0.02 4,106,663,000 6,297,200 6.920 2012-09-26
267 2012-09-20 908,000 10,000 0.02 4,106,663,000 6,519,440 7.180 2012-09-18
268 2012-09-19 898,000 -25,000 0.02 4,106,663,000 6,555,400 7.300 2012-09-17
269 2012-09-18 923,000 -10,000 0.02 4,106,663,000 6,784,050 7.350 2012-09-14
270 2012-09-11 933,000 21,000 0.02 4,106,663,000 6,269,760 6.720 2012-09-07
271 2012-09-07 912,000 4,000 0.02 4,106,663,000 5,645,280 6.190 2012-09-05
272 2012-08-29 908,000 10,000 0.02 4,106,663,000 6,119,920 6.740 2012-08-27
273 2012-08-24 898,000 -10,000 0.02 4,106,663,000 6,330,900 7.050 2012-08-22
274 2012-08-23 908,000 16,000 0.02 4,106,663,000 6,583,000 7.250 2012-08-21
275 2012-08-10 892,000 2,000 0.02 4,106,663,000 7,028,960 7.880 2012-08-08
276 2012-08-02 890,000 -4,000 0.02 4,106,663,000 6,363,500 7.150 2012-07-31
277 2012-08-01 894,000 -10,000 0.02 4,106,663,000 6,177,540 6.910 2012-07-30
278 2012-07-30 904,000 2,000 0.02 4,106,663,000 5,812,720 6.430 2012-07-26
279 2012-07-25 902,000 10,000 0.02 4,106,663,000 6,016,340 6.670 2012-07-23
280 2012-07-18 892,000 2,000 0.02 4,106,663,000 5,940,720 6.660 2012-07-16
281 2012-07-06 890,000 -2,000 0.02 4,106,663,000 6,185,500 6.950 2012-07-04
282 2012-07-05 892,000 -12,000 0.02 4,106,663,000 5,913,960 6.630 2012-07-03
283 2012-07-04 904,000 12,000 0.02 4,106,663,000 5,731,360 6.340 2012-06-29
284 2012-07-03 892,000 70,000 0.02 4,106,663,000 5,432,280 6.090 2012-06-28
285 2012-06-29 822,000 15,000 0.02 4,106,663,000 5,153,940 6.270 2012-06-27
286 2012-06-26 807,000 10,000 0.02 4,106,663,000 5,213,220 6.460 2012-06-22
287 2012-06-20 797,000 28,000 0.02 4,106,663,000 5,571,030 6.990 2012-06-18
288 2012-06-19 769,000 -8,000 0.02 4,106,663,000 5,267,650 6.850 2012-06-15
289 2012-06-05 777,000 2,000 0.02 4,106,663,000 5,454,540 7.020 2012-06-01
290 2012-06-04 775,000 10,000 0.02 4,106,663,000 5,572,250 7.190 2012-05-31
291 2012-05-31 765,000 -100,000 0.02 4,106,663,000 5,607,450 7.330 2012-05-29
292 2012-05-29 865,000 105,000 0.02 4,106,663,000 6,167,450 7.130 2012-05-25
293 2012-05-10 760,000 5,000 0.02 4,106,663,000 6,452,400 8.490 2012-05-08
294 2012-05-09 755,000 1,000 0.02 4,106,663,000 6,493,000 8.600 2012-05-07
295 2012-05-07 754,000 -100,000 0.02 4,106,663,000 6,755,840 8.960 2012-05-03
296 2012-05-04 854,000 100,000 0.02 4,106,663,000 7,711,620 9.030 2012-05-02
297 2012-05-03 754,000 -2,000 0.02 4,106,663,000 6,718,140 8.910 2012-04-30
298 2012-05-02 756,000 52,000 0.02 4,106,663,000 6,478,920 8.570 2012-04-27
299 2012-04-26 704,000 -10,000 0.02 4,106,663,000 6,047,360 8.590 2012-04-24
300 2012-04-11 714,000 10,000 0.02 4,106,663,000 6,297,480 8.820 2012-04-05
301 2012-04-10 704,000 -3,000 0.02 4,106,663,000 6,279,680 8.920 2012-04-03
302 2012-04-02 707,000 50,000 0.02 4,106,663,000 6,172,110 8.730 2012-03-29
303 2012-03-30 657,000 -10,000 0.02 4,106,663,000 5,840,730 8.890 2012-03-28
304 2012-03-26 667,000 5,000 0.02 4,106,663,000 5,869,600 8.800 2012-03-22
305 2012-03-23 662,000 12,000 0.02 4,106,663,000 5,838,840 8.820 2012-03-21
306 2012-03-22 650,000 4,000 0.02 4,106,663,000 5,895,500 9.070 2012-03-20
307 2012-03-13 646,000 1,000 0.02 4,106,663,000 6,104,700 9.450 2012-03-09
308 2012-03-01 645,000 -72,000 0.02 4,106,663,000 6,488,700 10.06 2012-02-28
309 2012-02-29 717,000 2,000 0.02 4,106,663,000 7,062,450 9.850 2012-02-27
310 2012-02-13 715,000 3,000 0.02 4,106,663,000 7,421,700 10.38 2012-02-09
311 2012-02-06 712,000 -2,000 0.02 4,106,663,000 7,162,720 10.06 2012-02-02
312 2012-02-03 714,000 -228,000 0.02 4,106,663,000 6,925,800 9.700 2012-02-01
313 2012-01-26 942,000 -4,000 0.02 4,106,663,000 9,344,640 9.920 2012-01-19
314 2012-01-20 946,000 -22,000 0.02 4,106,663,000 9,318,100 9.850 2012-01-18
315 2012-01-17 968,000 -4,000 0.02 4,106,663,000 9,254,080 9.560 2012-01-13
316 2012-01-16 972,000 -10,000 0.02 4,106,663,000 9,049,320 9.310 2012-01-12
317 2012-01-13 982,000 -1,000 0.02 4,106,663,000 9,299,540 9.470 2012-01-11
318 2012-01-12 983,000 -3,000 0.02 4,106,663,000 8,964,960 9.120 2012-01-10
319 2012-01-10 986,000 2,000 0.02 4,106,663,000 8,272,540 8.390 2012-01-06
320 2012-01-03 984,000 10,000 0.02 4,106,663,000 8,245,920 8.380 2011-12-29
321 2011-12-30 974,000 4,000 0.02 4,106,663,000 8,288,740 8.510 2011-12-28
322 2011-12-20 970,000 -2,000 0.02 4,106,663,000 8,400,200 8.660 2011-12-16
323 2011-12-16 972,000 2,000 0.02 4,106,663,000 8,592,480 8.840 2011-12-14
324 2011-12-13 970,000 9,000 0.02 4,106,663,000 8,827,000 9.100 2011-12-09
325 2011-12-08 961,000 3,000 0.02 4,106,663,000 8,918,080 9.280 2011-12-06
326 2011-12-06 958,000 5,000 0.02 4,106,663,000 8,938,140 9.330 2011-12-02
327 2011-12-05 953,000 -10,000 0.02 4,106,663,000 9,063,030 9.510 2011-12-01
328 2011-12-01 963,000 -19,000 0.02 4,106,663,000 8,580,330 8.910 2011-11-29
329 2011-11-30 982,000 2,000 0.02 4,106,663,000 8,582,680 8.740 2011-11-28
330 2011-11-29 980,000 1,000 0.02 4,106,663,000 8,457,400 8.630 2011-11-25
331 2011-11-28 979,000 1,000 0.02 4,106,663,000 8,918,690 9.110 2011-11-24
332 2011-11-25 978,000 4,000 0.02 4,106,663,000 8,782,440 8.980 2011-11-23
333 2011-11-24 974,000 2,000 0.02 4,106,663,000 9,204,300 9.450 2011-11-22
334 2011-11-22 972,000 4,000 0.02 4,106,663,000 9,681,120 9.960 2011-11-18
335 2011-11-18 968,000 2,000 0.02 4,106,663,000 9,931,680 10.26 2011-11-16
336 2011-11-16 966,000 -2,000 0.02 4,106,663,000 10,123,680 10.48 2011-11-14
337 2011-11-15 968,000 25,000 0.02 4,106,663,000 9,699,360 10.02 2011-11-11
338 2011-11-14 943,000 2,000 0.02 4,106,663,000 9,288,550 9.850 2011-11-10
339 2011-11-11 941,000 -4,000 0.02 4,106,663,000 9,786,400 10.40 2011-11-09
340 2011-11-10 945,000 -2,000 0.02 4,106,663,000 9,582,300 10.14 2011-11-08
341 2011-11-09 947,000 -2,000 0.02 4,106,663,000 9,526,820 10.06 2011-11-07
342 2011-11-08 949,000 -2,000 0.02 4,106,663,000 9,698,780 10.22 2011-11-04
343 2011-11-07 951,000 2,000 0.02 4,106,663,000 9,386,370 9.870 2011-11-03
344 2011-11-03 949,000 -1,000 0.02 4,106,663,000 9,233,770 9.730 2011-11-01
345 2011-11-02 950,000 2,000 0.02 4,106,663,000 9,395,500 9.890 2011-10-31
346 2011-11-01 948,000 -6,000 0.02 4,106,663,000 9,536,880 10.06 2011-10-28
347 2011-10-31 954,000 1,000 0.02 4,106,663,000 9,492,300 9.950 2011-10-27
348 2011-10-27 953,000 -105,000 0.02 4,106,663,000 8,777,130 9.210 2011-10-25
349 2011-10-26 1,058,000 -5,000 0.03 4,106,663,000 9,257,500 8.750 2011-10-24
350 2011-10-20 1,063,000 3,000 0.03 4,106,663,000 8,557,150 8.050 2011-10-18
351 2011-10-19 1,060,000 -2,000 0.03 4,106,663,000 9,094,800 8.580 2011-10-17
352 2011-10-17 1,062,000 -3,000 0.03 4,106,663,000 9,016,380 8.490 2011-10-13
353 2011-10-14 1,065,000 -10,000 0.03 4,106,663,000 8,711,700 8.180 2011-10-12
354 2011-10-13 1,075,000 -3,000 0.03 4,106,663,000 8,782,750 8.170 2011-10-11
355 2011-10-12 1,078,000 -3,000 0.03 4,106,663,000 8,235,920 7.640 2011-10-10
356 2011-10-11 1,081,000 -2,000 0.03 4,106,663,000 8,118,310 7.510 2011-10-07
357 2011-10-10 1,083,000 -2,000 0.03 4,106,663,000 7,656,810 7.070 2011-10-06
358 2011-10-06 1,085,000 -3,000 0.03 4,106,663,000 7,605,850 7.010 2011-10-03
359 2011-10-04 1,088,000 26,000 0.03 4,106,663,000 7,692,160 7.070 2011-09-30
360 2011-09-30 1,062,000 -2,000 0.03 4,106,663,000 8,432,280 7.940 2011-09-27
361 2011-09-27 1,064,000 1,000 0.03 4,106,663,000 7,948,080 7.470 2011-09-23
362 2011-09-26 1,063,000 110,000 0.03 4,106,663,000 8,270,140 7.780 2011-09-22
363 2011-09-22 953,000 6,000 0.02 4,106,663,000 8,205,330 8.610 2011-09-20
364 2011-09-21 947,000 10,000 0.02 4,106,663,000 7,822,220 8.260 2011-09-19
365 2011-09-20 937,000 -5,000 0.02 4,106,663,000 9,304,410 9.930 2011-09-16
366 2011-09-19 942,000 -3,000 0.02 4,106,663,000 9,118,560 9.680 2011-09-15
367 2011-09-16 945,000 -3,000 0.02 4,106,663,000 8,949,150 9.470 2011-09-14
368 2011-09-15 948,000 3,000 0.02 4,106,663,000 8,911,200 9.400 2011-09-12
369 2011-09-06 945,000 9,000 0.02 4,106,663,000 9,421,650 9.970 2011-09-02
370 2011-09-05 936,000 -6,000 0.02 4,106,663,000 9,678,240 10.34 2011-09-01
371 2011-08-24 942,000 -5,000 0.02 4,106,663,000 9,118,560 9.680 2011-08-22
372 2011-08-23 947,000 -5,000 0.02 4,106,663,000 9,214,310 9.730 2011-08-19
373 2011-08-22 952,000 -3,000 0.02 4,106,663,000 9,634,240 10.12 2011-08-18
374 2011-08-18 955,000 -100,000 0.02 4,106,663,000 8,967,450 9.390 2011-08-16
375 2011-08-15 1,055,000 100,000 0.03 4,106,663,000 9,547,750 9.050 2011-08-11
376 2011-08-11 955,000 3,000 0.02 4,106,663,000 8,891,050 9.310 2011-08-09
377 2011-08-09 952,000 12,000 0.02 4,106,663,000 9,843,680 10.34 2011-08-05
378 2011-08-05 940,000 6,000 0.02 4,106,663,000 10,001,600 10.64 2011-08-03
379 2011-08-04 934,000 2,000 0.02 4,106,663,000 10,217,960 10.94 2011-08-02
380 2011-07-28 932,000 -2,000 0.02 4,106,663,000 10,811,200 11.60 2011-07-26
381 2011-07-27 934,000 -2,000 0.02 4,106,663,000 10,741,000 11.50 2011-07-25
382 2011-07-26 936,000 -22,000 0.02 4,106,663,000 10,558,080 11.28 2011-07-22
383 2011-07-25 958,000 -4,000 0.02 4,106,663,000 10,403,880 10.86 2011-07-21
384 2011-07-22 962,000 -6,000 0.02 4,106,663,000 10,351,120 10.76 2011-07-20
385 2011-07-15 968,000 -2,000 0.02 4,106,663,000 9,931,680 10.26 2011-07-13
386 2011-07-14 970,000 -8,000 0.02 4,106,663,000 9,835,800 10.14 2011-07-12
387 2011-07-13 978,000 3,000 0.02 4,106,663,000 10,288,560 10.52 2011-07-11
388 2011-07-07 975,000 -10,000 0.02 4,106,663,000 10,413,000 10.68 2011-07-05
389 2011-07-06 985,000 -45,000 0.02 4,106,663,000 10,460,700 10.62 2011-07-04
390 2011-07-05 1,030,000 -64,000 0.03 4,106,663,000 10,794,400 10.48 2011-06-30
391 2011-06-30 1,094,000 -5,000 0.03 4,106,663,000 11,290,080 10.32 2011-06-28
392 2011-06-28 1,099,000 -3,000 0.03 4,106,663,000 11,429,600 10.40 2011-06-24
393 2011-06-22 1,102,000 55,000 0.03 4,106,663,000 11,086,120 10.06 2011-06-20
394 2011-06-17 1,047,000 24,000 0.03 4,106,663,000 10,888,800 10.40 2011-06-15
395 2011-06-16 1,023,000 -7,000 0.02 4,106,663,000 10,557,360 10.32 2011-06-14
396 2011-06-15 1,030,000 -2,000 0.03 4,106,663,000 10,444,200 10.14 2011-06-13
397 2011-06-14 1,032,000 2,000 0.03 4,106,663,000 10,423,200 10.10 2011-06-10
398 2011-06-03 1,030,000 -2,000 0.03 4,106,663,000 10,773,800 10.46 2011-06-01
399 2011-06-01 1,032,000 101,000 0.03 4,106,663,000 10,547,040 10.22 2011-05-30
400 2011-05-27 931,000 -2,000 0.02 4,106,663,000 9,170,350 9.850 2011-05-25
401 2011-05-26 933,000 10,000 0.02 4,106,663,000 9,236,700 9.900 2011-05-24
402 2011-05-23 923,000 -10,000 0.02 4,106,663,000 9,322,300 10.10 2011-05-19
403 2011-05-16 933,000 54,000 0.02 4,106,663,000 9,255,360 9.920 2011-05-12
404 2011-05-13 879,000 10,000 0.02 4,106,663,000 8,930,640 10.16 2011-05-11
405 2011-05-12 869,000 10,000 0.02 4,106,663,000 9,072,360 10.44 2011-05-09
406 2011-05-11 859,000 -8,000 0.02 4,106,663,000 8,967,960 10.44 2011-05-06
407 2011-05-03 867,000 -12,000 0.02 4,106,663,000 9,363,600 10.80 2011-04-28
408 2011-04-26 879,000 10,000 0.02 4,106,663,000 9,176,760 10.44 2011-04-20
409 2011-04-21 869,000 4,000 0.02 4,106,663,000 9,037,600 10.40 2011-04-19
410 2011-04-15 865,000 1,000 0.02 4,106,663,000 9,151,700 10.58 2011-04-13
411 2011-04-12 864,000 -3,000 0.02 4,106,663,000 9,175,680 10.62 2011-04-08
412 2011-04-11 867,000 -3,000 0.02 4,106,663,000 9,242,220 10.66 2011-04-07
413 2011-04-08 870,000 -2,000 0.02 4,106,663,000 9,222,000 10.60 2011-04-06
414 2011-04-04 872,000 4,000 0.02 4,106,663,000 9,243,200 10.60 2011-03-31
415 2011-04-01 868,000 5,000 0.02 4,106,663,000 9,218,160 10.62 2011-03-30
416 2011-03-31 863,000 -6,000 0.02 4,106,663,000 8,992,460 10.42 2011-03-29
417 2011-03-30 869,000 40,000 0.02 4,106,663,000 8,950,700 10.30 2011-03-28
418 2011-03-29 829,000 33,000 0.02 4,106,663,000 8,472,380 10.22 2011-03-25
419 2011-03-28 796,000 -1,000 0.02 4,106,663,000 8,389,840 10.54 2011-03-24
420 2011-03-25 797,000 62,000 0.02 4,106,663,000 8,559,780 10.74 2011-03-23
421 2011-03-22 735,000 10,000 0.02 4,106,663,000 8,452,500 11.50 2011-03-18
422 2011-03-21 725,000 -2,000 0.02 4,106,663,000 8,381,000 11.56 2011-03-17
423 2011-03-11 727,000 1,000 0.02 4,106,663,000 8,564,060 11.78 2011-03-09
424 2011-03-09 726,000 -2,000 0.02 4,106,663,000 8,378,040 11.54 2011-03-07
425 2011-02-25 728,000 3,000 0.02 4,106,663,000 8,066,240 11.08 2011-02-23
426 2011-02-14 725,000 4,000 0.02 4,106,663,000 7,975,000 11.00 2011-02-10
427 2011-02-11 721,000 2,000 0.02 4,106,663,000 8,046,360 11.16 2011-02-09
428 2011-01-28 719,000 2,000 0.02 4,106,663,000 8,282,880 11.52 2011-01-26
429 2011-01-27 717,000 -200,000 0.02 4,106,663,000 8,202,480 11.44 2011-01-25
430 2011-01-26 917,000 4,000 0.02 4,106,663,000 10,582,180 11.54 2011-01-24
431 2011-01-25 913,000 2,000 0.02 4,106,663,000 10,736,880 11.76 2011-01-21
432 2011-01-19 911,000 -5,000 0.02 4,106,663,000 11,332,840 12.44 2011-01-17
433 2011-01-18 916,000 -3,000 0.02 4,106,663,000 11,688,160 12.76 2011-01-14
434 2011-01-13 919,000 -2,000 0.02 4,106,663,000 11,616,160 12.64 2011-01-11
435 2011-01-12 921,000 2,000 0.02 4,106,663,000 11,567,760 12.56 2011-01-10
436 2011-01-11 919,000 -1,000 0.02 4,106,663,000 11,634,540 12.66 2011-01-07
437 2011-01-07 920,000 -2,000 0.02 4,106,663,000 11,923,200 12.96 2011-01-05
438 2011-01-06 922,000 -6,000 0.02 4,106,663,000 11,875,360 12.88 2011-01-04
439 2011-01-04 928,000 97,000 0.02 4,106,663,000 11,154,560 12.02 2010-12-30
440 2011-01-03 831,000 -3,000 0.02 4,106,663,000 9,988,620 12.02 2010-12-29
441 2010-12-30 834,000 3,000 0.02 4,106,663,000 9,791,160 11.74 2010-12-28
442 2010-12-22 831,000 -4,000 0.02 4,106,663,000 9,739,320 11.72 2010-12-20
443 2010-12-21 835,000 20,000 0.02 4,106,663,000 9,786,200 11.72 2010-12-17
444 2010-12-16 815,000 -6,000 0.02 4,106,663,000 9,763,700 11.98 2010-12-14
445 2010-12-14 821,000 2,000 0.02 4,106,663,000 9,441,500 11.50 2010-12-10
446 2010-12-13 819,000 7,000 0.02 4,106,663,000 9,598,680 11.72 2010-12-09
447 2010-12-10 812,000 3,000 0.02 4,106,663,000 9,565,360 11.78 2010-12-08
448 2010-12-09 809,000 2,000 0.02 4,106,663,000 9,465,300 11.70 2010-12-07
449 2010-12-07 807,000 4,000 0.02 4,106,663,000 9,458,040 11.72 2010-12-03
450 2010-12-06 803,000 4,000 0.02 4,106,663,000 9,668,120 12.04 2010-12-02
451 2010-12-02 799,000 2,000 0.02 4,106,663,000 9,811,720 12.28 2010-11-30
452 2010-12-01 797,000 3,000 0.02 4,106,663,000 9,739,340 12.22 2010-11-29
453 2010-11-29 794,000 -4,000 0.02 4,106,663,000 9,956,760 12.54 2010-11-25
454 2010-11-26 798,000 40,000 0.02 4,106,663,000 9,959,040 12.48 2010-11-24
455 2010-11-25 758,000 1,000 0.02 4,106,663,000 9,368,880 12.36 2010-11-23
456 2010-11-24 757,000 6,000 0.02 4,106,663,000 9,598,760 12.68 2010-11-22
457 2010-11-17 751,000 8,000 0.02 4,106,663,000 9,898,180 13.18 2010-11-15
458 2010-11-15 743,000 2,000 0.02 4,106,663,000 10,461,440 14.08 2010-11-11
459 2010-11-12 741,000 9,000 0.02 4,106,663,000 10,285,080 13.88 2010-11-10
460 2010-11-11 732,000 4,000 0.02 4,106,663,000 10,277,280 14.04 2010-11-09
461 2010-11-10 728,000 -2,000 0.02 4,106,663,000 10,454,080 14.36 2010-11-08
462 2010-11-08 730,000 -5,000 0.02 4,106,663,000 10,234,600 14.02 2010-11-04
463 2010-11-05 735,000 5,000 0.02 4,106,663,000 10,201,800 13.88 2010-11-03
464 2010-11-04 730,000 2,000 0.02 4,106,663,000 10,074,000 13.80 2010-11-02
465 2010-11-03 728,000 -8,000 0.02 4,106,663,000 10,177,440 13.98 2010-11-01
466 2010-11-02 736,000 5,000 0.02 4,106,663,000 9,862,400 13.40 2010-10-29
467 2010-11-01 731,000 263,000 0.02 4,106,663,000 10,073,180 13.78 2010-10-28
468 2010-10-29 468,000 -20,000 0.01 4,106,663,000 6,608,160 14.12 2010-10-27
469 2010-10-28 488,000 -6,000 0.01 4,106,663,000 7,320,000 15.00 2010-10-26
470 2010-10-27 494,000 -8,000 0.01 4,106,663,000 7,340,840 14.86 2010-10-25
471 2010-10-26 502,000 -2,000 0.01 4,106,663,000 7,188,640 14.32 2010-10-22
472 2010-10-25 504,000 1,000 0.01 4,106,663,000 7,106,400 14.10 2010-10-21
473 2010-10-14 503,000 -6,000 0.01 4,106,663,000 7,052,060 14.02 2010-10-12
474 2010-10-13 509,000 -3,000 0.01 4,106,663,000 7,115,820 13.98 2010-10-11
475 2010-10-11 512,000 8,000 0.01 4,106,663,000 6,850,560 13.38 2010-10-07
476 2010-10-06 504,000 -6,000 0.01 4,106,663,000 6,753,600 13.40 2010-10-04
477 2010-10-04 510,000 -42,000 0.01 4,106,663,000 6,456,600 12.66 2010-09-29
478 2010-09-22 552,000 -1,000 0.01 4,106,663,000 6,822,720 12.36 2010-09-20
479 2010-09-21 553,000 30,000 0.01 4,106,663,000 6,636,000 12.00 2010-09-17
480 2010-09-20 523,000 -1,000 0.01 4,106,663,000 6,160,940 11.78 2010-09-16
481 2010-09-15 524,000 -9,000 0.01 4,106,663,000 6,298,480 12.02 2010-09-13
482 2010-09-08 533,000 -4,000 0.01 4,106,663,000 6,278,740 11.78 2010-09-06
483 2010-09-07 537,000 -5,000 0.01 4,106,663,000 6,196,980 11.54 2010-09-03
484 2010-09-06 542,000 -4,000 0.01 4,106,663,000 6,135,440 11.32 2010-09-02
485 2010-09-02 546,000 10,000 0.01 4,106,663,000 5,984,160 10.96 2010-08-31
486 2010-09-01 536,000 -210,000 0.01 4,106,663,000 6,024,640 11.24 2010-08-30
487 2010-08-26 746,000 2,000 0.02 4,106,663,000 8,265,680 11.08 2010-08-24
488 2010-08-24 744,000 10,000 0.02 4,106,663,000 8,392,320 11.28 2010-08-20
489 2010-08-20 734,000 -104,000 0.02 4,106,663,000 8,294,200 11.30 2010-08-18
490 2010-08-19 838,000 -2,000 0.02 4,106,663,000 9,335,320 11.14 2010-08-17
491 2010-08-16 840,000 102,000 0.02 4,106,663,000 8,803,200 10.48 2010-08-12
492 2010-08-12 738,000 5,000 0.02 4,106,663,000 8,014,680 10.86 2010-08-10
493 2010-08-04 733,000 -10,000 0.02 4,106,663,000 8,282,900 11.30 2010-08-02
494 2010-08-03 743,000 5,000 0.02 4,106,663,000 8,054,120 10.84 2010-07-30
495 2010-08-02 738,000 5,000 0.02 4,106,663,000 8,103,240 10.98 2010-07-29
496 2010-07-28 733,000 -2,000 0.02 4,106,663,000 8,209,600 11.20 2010-07-26
497 2010-07-27 735,000 -7,000 0.02 4,106,663,000 8,290,800 11.28 2010-07-23
498 2010-07-23 742,000 -2,000 0.02 4,106,663,000 8,058,120 10.86 2010-07-21
499 2010-07-22 744,000 -5,000 0.02 4,106,663,000 7,752,480 10.42 2010-07-20
500 2010-07-21 749,000 7,000 0.02 4,106,663,000 7,534,940 10.06 2010-07-19
501 2010-07-19 742,000 -1,000 0.02 4,106,663,000 7,449,680 10.04 2010-07-15
502 2010-07-16 743,000 -8,000 0.02 4,106,663,000 7,697,480 10.36 2010-07-14
503 2010-07-13 751,000 -2,000 0.02 4,106,663,000 7,780,360 10.36 2010-07-09
504 2010-07-12 753,000 10,000 0.02 4,106,663,000 7,469,760 9.920 2010-07-08
505 2010-07-07 743,000 2,000 0.02 4,106,663,000 7,021,350 9.450 2010-07-05
506 2010-07-05 741,000 -9,000 0.02 4,106,663,000 7,328,490 9.890 2010-06-30
507 2010-07-02 750,000 151,000 0.02 4,106,663,000 7,492,500 9.990 2010-06-29
508 2010-06-30 599,000 5,000 0.01 4,106,663,000 6,289,500 10.50 2010-06-28
509 2010-06-28 594,000 10,000 0.01 4,106,663,000 6,759,720 11.38 2010-06-24
510 2010-06-15 584,000 -7,000 0.01 4,106,663,000 6,283,840 10.76 2010-06-11
511 2010-06-11 591,000 -10,000 0.01 4,106,663,000 5,933,640 10.04 2010-06-09
512 2010-06-10 601,000 -4,000 0.01 4,106,663,000 6,070,100 10.10 2010-06-08
513 2010-06-09 605,000 10,000 0.01 4,106,663,000 6,098,400 10.08 2010-06-07
514 2010-06-01 595,000 147,000 0.01 4,106,663,000 6,342,700 10.66 2010-05-28
515 2010-05-31 448,000 -5,000 0.01 4,106,663,000 4,551,680 10.16 2010-05-27
516 2010-05-27 453,000 8,000 0.01 4,106,663,000 4,321,620 9.540 2010-05-25
517 2010-05-12 445,000 2,000 0.01 4,106,663,000 5,126,400 11.52 2010-05-10
518 2010-05-11 443,000 -2,000 0.01 4,106,663,000 4,846,420 10.94 2010-05-07
519 2010-05-10 445,000 2,000 0.01 4,106,663,000 4,921,700 11.06 2010-05-06
520 2010-05-07 443,000 5,000 0.01 4,106,663,000 4,935,020 11.14 2010-05-05
521 2010-05-04 438,000 -9,000 0.01 4,106,663,000 5,273,520 12.04 2010-04-30
522 2010-05-03 447,000 55,000 0.01 4,106,663,000 5,167,320 11.56 2010-04-29
523 2010-04-28 392,000 -10,000 0.01 4,106,663,000 4,774,560 12.18 2010-04-26
524 2010-04-27 402,000 6,000 0.01 4,106,663,000 4,759,680 11.84 2010-04-23
525 2010-04-26 396,000 11,000 0.01 4,106,663,000 4,791,600 12.10 2010-04-22
526 2010-04-21 385,000 4,000 0.01 4,106,663,000 4,643,100 12.06 2010-04-19
527 2010-04-20 381,000 6,000 0.01 4,106,663,000 4,800,600 12.60 2010-04-16
528 2010-04-19 375,000 -5,000 0.01 4,106,663,000 4,890,000 13.04 2010-04-15
529 2010-04-14 380,000 4,000 0.01 4,106,663,000 4,909,600 12.92 2010-04-12
530 2010-04-01 376,000 41,000 0.01 4,106,663,000 4,602,240 12.24 2010-03-30
531 2010-03-31 335,000 -5,000 0.01 4,106,663,000 4,026,700 12.02 2010-03-29
532 2010-03-30 340,000 -3,000 0.01 4,106,663,000 4,005,200 11.78 2010-03-26
533 2010-03-29 343,000 5,000 0.01 4,106,663,000 3,923,920 11.44 2010-03-25
534 2010-03-24 338,000 -10,000 0.01 4,106,663,000 3,907,280 11.56 2010-03-22
535 2010-03-23 348,000 12,000 0.01 4,106,663,000 4,141,200 11.90 2010-03-19
536 2010-03-22 336,000 -15,000 0.01 4,106,663,000 4,058,880 12.08 2010-03-18
537 2010-03-19 351,000 -3,000 0.01 4,106,663,000 4,317,300 12.30 2010-03-17
538 2010-03-18 354,000 2,000 0.01 4,106,663,000 4,198,440 11.86 2010-03-16
539 2010-03-17 352,000 3,000 0.01 4,106,663,000 4,202,880 11.94 2010-03-15
540 2010-03-15 349,000 5,000 0.01 4,106,663,000 4,418,340 12.66 2010-03-11
541 2010-03-10 344,000 -5,000 0.01 4,106,663,000 4,451,360 12.94 2010-03-08
542 2010-03-02 349,000 -1,000 0.01 4,106,663,000 4,320,620 12.38 2010-02-26
543 2010-03-01 350,000 49,000 0.01 4,106,663,000 4,263,000 12.18 2010-02-25
544 2010-02-25 301,000 -5,000 0.01 4,106,663,000 3,648,120 12.12 2010-02-23
545 2010-02-24 306,000 -1,000 0.01 4,106,663,000 3,629,160 11.86 2010-02-22
546 2010-02-23 307,000 -10,000 0.01 4,106,663,000 3,524,360 11.48 2010-02-19
547 2010-02-12 317,000 -20,000 0.01 4,106,663,000 3,556,740 11.22 2010-02-10
548 2010-02-11 337,000 -4,000 0.01 4,106,663,000 3,693,520 10.96 2010-02-09
549 2010-02-09 341,000 -54,000 0.01 4,106,663,000 3,710,080 10.88 2010-02-05
550 2010-02-05 395,000 4,000 0.01 4,106,663,000 4,811,100 12.18 2010-02-03
551 2010-02-04 391,000 3,000 0.01 4,106,663,000 4,613,800 11.80 2010-02-02
552 2010-02-03 388,000 -10,000 0.01 4,106,663,000 4,632,720 11.94 2010-02-01
553 2010-02-02 398,000 2,000 0.01 4,106,663,000 4,736,200 11.90 2010-01-29
554 2010-02-01 396,000 100,000 0.01 4,106,663,000 4,815,360 12.16 2010-01-28
555 2010-01-29 296,000 5,000 0.01 4,106,663,000 3,433,600 11.60 2010-01-27
556 2010-01-28 291,000 113,000 0.01 4,106,663,000 3,457,080 11.88 2010-01-26
557 2010-01-26 178,000 3,000 0.00 4,106,663,000 2,278,400 12.80 2010-01-22
558 2010-01-25 175,000 -36,000 0.00 4,106,663,000 2,257,500 12.90 2010-01-21
559 2010-01-22 211,000 -3,000 0.01 4,106,663,000 2,818,960 13.36 2010-01-20
560 2010-01-21 214,000 4,000 0.01 4,106,663,000 2,940,360 13.74 2010-01-19
561 2010-01-20 210,000 3,000 0.01 4,106,663,000 2,856,000 13.60 2010-01-18
562 2010-01-19 207,000 64,000 0.01 4,106,663,000 2,881,440 13.92 2010-01-15
563 2010-01-18 143,000 29,000 0.00 4,106,663,000 1,996,280 13.96 2010-01-14
564 2010-01-15 114,000 22,000 0.00 4,106,663,000 1,648,440 14.46 2010-01-13
565 2010-01-14 92,000 2,000 0.00 4,106,663,000 1,409,440 15.32 2010-01-12
566 2010-01-13 90,000 -84,000 0.00 4,106,663,000 1,432,800 15.92 2010-01-11
567 2010-01-12 174,000 -6,000 0.00 4,106,663,000 2,710,920 15.58 2010-01-08
568 2010-01-08 180,000 -1,000 0.00 4,106,663,000 2,858,400 15.88 2010-01-06
569 2010-01-07 181,000 -3,000 0.00 4,106,663,000 2,729,480 15.08 2010-01-05
570 2010-01-05 184,000 -155,000 0.00 4,106,663,000 2,568,640 13.96 2009-12-30
571 2009-12-29 339,000 -100,000 0.01 4,106,663,000 4,684,980 13.82 2009-12-23
572 2009-12-28 439,000 -14,000 0.01 4,106,663,000 5,970,400 13.60 2009-12-22
573 2009-12-22 453,000 14,000 0.01 4,106,663,000 6,070,200 13.40 2009-12-18
574 2009-12-18 439,000 6,000 0.01 4,106,663,000 6,163,560 14.04 2009-12-16
575 2009-12-17 433,000 1,000 0.01 4,106,663,000 6,235,200 14.40 2009-12-15
576 2009-12-16 432,000 -2,000 0.01 4,106,663,000 6,246,720 14.46 2009-12-14
577 2009-12-03 434,000 -4,000 0.01 4,106,663,000 5,885,040 13.56 2009-12-01
578 2009-12-01 438,000 70,000 0.01 4,106,663,000 5,518,800 12.60 2009-11-27
579 2009-11-25 368,000 -15,000 0.01 4,106,663,000 4,975,360 13.52 2009-11-23
580 2009-11-13 383,000 -1,000 0.01 4,106,663,000 5,063,260 13.22 2009-11-11
581 2009-11-11 384,000 -10,000 0.01 4,106,663,000 4,984,320 12.98 2009-11-09
582 2009-11-10 394,000 -4,000 0.01 4,106,663,000 4,838,320 12.28 2009-11-06
583 2009-11-02 398,000 -5,000 0.01 4,106,663,000 4,250,640 10.68 2009-10-29
584 2009-10-30 403,000 5,000 0.01 4,106,663,000 4,449,120 11.04 2009-10-28
585 2009-10-28 398,000 -2,000 0.01 4,106,663,000 4,537,200 11.40 2009-10-23
586 2009-10-21 400,000 -5,000 0.01 4,106,663,000 4,344,000 10.86 2009-10-19
587 2009-10-20 405,000 5,000 0.01 4,106,663,000 4,309,200 10.64 2009-10-16
588 2009-10-19 400,000 -5,000 0.01 4,106,663,000 4,352,000 10.88 2009-10-15
589 2009-10-13 405,000 -4,000 0.01 4,106,663,000 4,414,500 10.90 2009-10-09
590 2009-10-12 409,000 -4,000 0.01 4,106,663,000 4,400,840 10.76 2009-10-08
591 2009-10-08 413,000 -4,000 0.01 4,106,663,000 4,270,420 10.34 2009-10-06
592 2009-10-05 417,000 3,000 0.01 4,106,663,000 4,228,380 10.14 2009-09-30
593 2009-10-02 414,000 -12,000 0.01 4,106,663,000 4,247,640 10.26 2009-09-29
594 2009-09-30 426,000 9,000 0.01 4,106,663,000 4,251,480 9.980 2009-09-28
595 2009-09-28 417,000 -100,000 0.01 4,106,663,000 4,303,440 10.32 2009-09-24
596 2009-09-24 517,000 -1,000 0.01 4,106,663,000 5,604,280 10.84 2009-09-22
597 2009-09-23 518,000 3,000 0.01 4,106,663,000 5,563,320 10.74 2009-09-21
598 2009-09-22 515,000 3,000 0.01 4,106,663,000 5,788,600 11.24 2009-09-18
599 2009-09-21 512,000 8,000 0.01 4,106,663,000 5,795,840 11.32 2009-09-17
600 2009-09-18 504,000 -8,000 0.01 4,106,663,000 5,503,680 10.92 2009-09-16
601 2009-09-15 512,000 -2,000 0.01 4,106,663,000 5,457,920 10.66 2009-09-11
602 2009-09-14 514,000 2,000 0.01 4,106,663,000 5,510,080 10.72 2009-09-10
603 2009-09-11 512,000 5,000 0.01 4,106,663,000 5,509,120 10.76 2009-09-09
604 2009-09-10 507,000 -22,000 0.01 4,106,663,000 5,506,020 10.86 2009-09-08
605 2009-09-09 529,000 5,000 0.01 4,106,663,000 5,522,760 10.44 2009-09-07
606 2009-09-04 524,000 2,000 0.01 4,106,663,000 5,135,200 9.800 2009-09-02
607 2009-08-19 522,000 10,000 0.01 4,106,663,000 5,193,900 9.950 2009-08-17
608 2009-08-11 512,000 4,000 0.01 4,106,663,000 5,437,440 10.62 2009-08-07
609 2009-08-06 508,000 5,000 0.01 4,106,663,000 5,801,360 11.42 2009-08-04
610 2009-08-05 503,000 -20,000 0.01 4,106,663,000 5,704,020 11.34 2009-08-03
611 2009-08-03 523,000 20,000 0.01 4,106,663,000 5,669,320 10.84 2009-07-30
612 2009-07-31 503,000 79,000 0.01 4,106,663,000 5,382,100 10.70 2009-07-29
613 2009-07-30 424,000 -4,000 0.01 4,106,663,000 4,799,680 11.32 2009-07-28
614 2009-07-29 428,000 -2,000 0.01 4,106,663,000 4,690,880 10.96 2009-07-27
615 2009-07-28 430,000 -8,000 0.01 4,106,663,000 4,532,200 10.54 2009-07-24
616 2009-07-27 438,000 -10,000 0.01 4,106,663,000 4,458,840 10.18 2009-07-23
617 2009-07-23 448,000 5,000 0.01 4,106,663,000 4,471,040 9.980 2009-07-21
618 2009-07-22 443,000 -10,000 0.01 4,106,663,000 4,328,110 9.770 2009-07-20
619 2009-07-21 453,000 -2,000 0.01 4,106,663,000 4,217,430 9.310 2009-07-17
620 2009-07-17 455,000 -5,000 0.01 4,106,663,000 4,035,850 8.870 2009-07-15
621 2009-07-14 460,000 -20,000 0.01 4,106,663,000 3,896,200 8.470 2009-07-10
622 2009-07-13 480,000 20,000 0.01 4,106,663,000 4,065,600 8.470 2009-07-09
623 2009-07-09 460,000 -5,000 0.01 4,106,663,000 4,107,800 8.930 2009-07-07
624 2009-07-08 465,000 20,000 0.01 4,106,663,000 4,180,350 8.990 2009-07-06
625 2009-07-03 445,000 -5,000 0.01 4,106,663,000 4,085,100 9.180 2009-06-30
626 2009-07-02 450,000 -261,000 0.01 4,106,663,000 4,180,500 9.290 2009-06-29
627 2009-06-30 711,000 2,000 0.02 4,106,663,000 6,676,290 9.390 2009-06-26
628 2009-06-23 709,000 5,000 0.02 4,106,663,000 6,281,740 8.860 2009-06-19
629 2009-06-19 704,000 8,000 0.02 4,106,663,000 6,364,160 9.040 2009-06-17
630 2009-06-17 696,000 2,000 0.02 4,106,663,000 6,674,640 9.590 2009-06-15
631 2009-06-12 694,000 -11,000 0.02 4,106,663,000 7,023,280 10.12 2009-06-10
632 2009-06-10 705,000 4,000 0.02 4,106,663,000 6,909,000 9.800 2009-06-08
633 2009-06-04 701,000 5,000 0.02 4,106,663,000 6,883,820 9.820 2009-06-02
634 2009-06-02 696,000 -10,000 0.02 4,106,663,000 6,417,120 9.220 2009-05-29
635 2009-06-01 706,000 190,000 0.02 4,106,663,000 6,318,700 8.950 2009-05-27
636 2009-05-27 516,000 10,000 0.01 4,106,663,000 4,515,000 8.750 2009-05-25
637 2009-05-26 506,000 -330,000 0.01 4,106,663,000 4,452,800 8.800 2009-05-22
638 2009-05-12 836,000 -200,000 0.02 4,106,663,000 7,214,680 8.630 2009-05-08
639 2009-05-08 1,036,000 -75,000 0.03 4,106,663,000 8,505,560 8.210 2009-05-06
640 2009-05-04 1,111,000 -150,000 0.03 4,106,663,000 7,254,830 6.530 2009-04-29
641 2009-04-24 1,261,000 25,000 0.03 4,106,663,000 8,183,890 6.490 2009-04-22
642 2009-04-23 1,236,000 -508,000 0.03 4,106,663,000 8,417,160 6.810 2009-04-21
643 2009-04-21 1,744,000 5,000 0.04 4,106,663,000 12,033,600 6.900 2009-04-17
644 2009-04-20 1,739,000 -2,000 0.04 4,106,663,000 12,746,870 7.330 2009-04-16
645 2009-04-17 1,741,000 -25,000 0.04 4,106,663,000 13,144,550 7.550 2009-04-15
646 2009-04-16 1,766,000 -7,000 0.04 4,106,663,000 12,856,480 7.280 2009-04-14
647 2009-04-15 1,773,000 -5,000 0.04 4,106,663,000 11,808,180 6.660 2009-04-09
648 2009-04-14 1,778,000 10,000 0.04 4,106,663,000 11,432,540 6.430 2009-04-08
649 2009-04-08 1,768,000 -21,000 0.04 4,106,663,000 12,004,720 6.790 2009-04-06
650 2009-04-07 1,789,000 -2,000 0.04 4,106,663,000 11,485,380 6.420 2009-04-03
651 2009-04-01 1,791,000 2,000 0.04 4,106,663,000 10,172,880 5.680 2009-03-30
652 2009-03-30 1,789,000 -13,000 0.04 4,106,663,000 11,234,920 6.280 2009-03-26
653 2009-03-27 1,802,000 13,000 0.04 4,106,663,000 10,992,200 6.100 2009-03-25
654 2009-03-26 1,789,000 -2,000 0.04 4,106,663,000 11,395,930 6.370 2009-03-24
655 2009-03-25 1,791,000 -2,000 0.04 4,106,663,000 11,283,300 6.300 2009-03-23
656 2009-03-24 1,793,000 -30,000 0.04 4,106,663,000 10,453,190 5.830 2009-03-20
657 2009-03-23 1,823,000 -10,000 0.04 4,106,663,000 10,518,710 5.770 2009-03-19
658 2009-03-19 1,833,000 -2,000 0.04 4,106,663,000 9,659,910 5.270 2009-03-17
659 2009-03-18 1,835,000 -28,000 0.04 4,106,663,000 9,835,600 5.360 2009-03-16
660 2009-03-17 1,863,000 -10,000 0.05 4,106,663,000 9,408,150 5.050 2009-03-13
661 2009-03-13 1,873,000 14,000 0.05 4,106,663,000 9,140,240 4.880 2009-03-11
662 2009-03-12 1,859,000 -26,000 0.05 4,106,663,000 8,904,610 4.790 2009-03-10
663 2009-03-11 1,885,000 -16,000 0.05 4,106,663,000 8,444,800 4.480 2009-03-09
664 2009-03-09 1,901,000 14,000 0.05 4,106,663,000 8,896,680 4.680 2009-03-05
665 2009-03-06 1,887,000 5,000 0.05 4,106,663,000 9,019,860 4.780 2009-03-04
666 2009-03-05 1,882,000 -3,000 0.05 4,106,663,000 8,431,360 4.480 2009-03-03
667 2009-03-04 1,885,000 40,000 0.05 4,106,663,000 8,350,550 4.430 2009-03-02
668 2009-03-02 1,845,000 198,000 0.04 4,106,663,000 9,206,550 4.990 2009-02-26
669 2009-02-23 1,647,000 18,000 0.04 4,106,663,000 9,223,200 5.600 2009-02-19
670 2009-02-20 1,629,000 -8,000 0.04 4,106,663,000 9,285,300 5.700 2009-02-18
671 2009-02-19 1,637,000 5,000 0.04 4,106,663,000 9,216,310 5.630 2009-02-17
672 2009-02-18 1,632,000 30,000 0.04 4,106,663,000 9,759,360 5.980 2009-02-16
673 2009-02-16 1,602,000 30,000 0.04 4,106,663,000 9,419,760 5.880 2009-02-12
674 2009-02-13 1,572,000 -192,000 0.04 4,106,663,000 9,573,480 6.090 2009-02-11
675 2009-02-12 1,764,000 10,000 0.04 4,106,663,000 11,360,160 6.440 2009-02-10
676 2009-02-10 1,754,000 -13,000 0.04 4,106,663,000 11,313,300 6.450 2009-02-06
677 2009-02-09 1,767,000 3,000 0.04 4,106,663,000 10,867,050 6.150 2009-02-05
678 2009-02-05 1,764,000 -10,000 0.04 4,106,663,000 10,054,800 5.700 2009-02-03
679 2009-02-04 1,774,000 -10,000 0.04 4,106,663,000 9,898,920 5.580 2009-02-02
680 2009-02-03 1,784,000 10,000 0.04 4,106,663,000 10,258,000 5.750 2009-01-30
681 2009-02-02 1,774,000 201,000 0.04 4,106,663,000 9,969,880 5.620 2009-01-29
682 2009-01-29 1,573,000 -1,000 0.04 4,106,663,000 8,336,900 5.300 2009-01-22
683 2009-01-23 1,574,000 -9,000 0.04 4,106,663,000 8,121,840 5.160 2009-01-21
684 2009-01-21 1,583,000 -9,000 0.04 4,106,663,000 8,928,120 5.640 2009-01-19
685 2009-01-20 1,592,000 27,000 0.04 4,106,663,000 8,803,760 5.530 2009-01-16
686 2009-01-19 1,565,000 10,000 0.04 4,106,663,000 8,466,650 5.410 2009-01-15
687 2009-01-16 1,555,000 -10,000 0.04 4,106,663,000 8,801,300 5.660 2009-01-14
688 2009-01-15 1,565,000 10,000 0.04 4,106,663,000 8,482,300 5.420 2009-01-13
689 2009-01-14 1,555,000 28,000 0.04 4,106,663,000 8,987,900 5.780 2009-01-12
690 2009-01-13 1,527,000 4,000 0.04 4,106,663,000 9,543,750 6.250 2009-01-09
691 2009-01-12 1,523,000 14,000 0.04 4,106,663,000 9,747,200 6.400 2009-01-08
692 2009-01-09 1,509,000 10,000 0.04 4,106,663,000 10,683,720 7.080 2009-01-07
693 2009-01-08 1,499,000 -50,000 0.04 4,106,663,000 11,242,500 7.500 2009-01-06
694 2009-01-07 1,549,000 -860,000 0.04 4,106,663,000 10,982,410 7.090 2009-01-05
695 2009-01-06 2,409,000 680,000 0.06 4,106,663,000 15,778,950 6.550 2009-01-02
696 2009-01-05 1,729,000 50,000 0.04 4,106,663,000 10,149,230 5.870 2008-12-30
697 2008-12-30 1,679,000 10,000 0.04 4,106,663,000 9,402,400 5.600 2008-12-23
698 2008-12-22 1,669,000 -10,000 0.04 4,106,663,000 11,265,750 6.750 2008-12-18
699 2008-12-17 1,679,000 10,000 0.04 4,106,663,000 10,141,160 6.040 2008-12-15
700 2008-12-16 1,669,000 20,000 0.04 4,106,663,000 10,180,900 6.100 2008-12-12
701 2008-12-15 1,649,000 200,000 0.04 4,106,663,000 11,460,550 6.950 2008-12-11
702 2008-12-12 1,449,000 -500,000 0.04 4,106,663,000 9,795,240 6.760 2008-12-10
703 2008-12-11 1,949,000 500,000 0.05 4,106,663,000 11,499,100 5.900 2008-12-09
704 2008-12-10 1,449,000 -10,000 0.04 4,106,663,000 7,853,580 5.420 2008-12-08
705 2008-12-08 1,459,000 4,000 0.04 4,106,663,000 6,857,300 4.700 2008-12-04
706 2008-12-01 1,455,000 -45,000 0.04 4,106,663,000 6,111,000 4.200 2008-11-27
707 2008-11-26 1,500,000 -20,000 0.04 4,106,663,000 5,415,000 3.610 2008-11-24
708 2008-11-25 1,520,000 20,000 0.04 4,106,663,000 5,472,000 3.600 2008-11-21
709 2008-11-21 1,500,000 10,000 0.04 4,106,663,000 5,325,000 3.550 2008-11-19
710 2008-11-18 1,490,000 -20,000 0.04 4,106,663,000 6,883,800 4.620 2008-11-14
711 2008-11-17 1,510,000 26,000 0.04 4,106,663,000 6,840,300 4.530 2008-11-13
712 2008-11-13 1,484,000 -6,000 0.04 4,106,663,000 7,345,800 4.950 2008-11-11
713 2008-11-10 1,490,000 6,000 0.04 4,106,663,000 6,466,600 4.340 2008-11-06
714 2008-11-03 1,484,000 1,000 0.04 4,106,663,000 6,232,800 4.200 2008-10-30
715 2008-10-31 1,483,000 20,000 0.04 4,106,663,000 5,220,160 3.520 2008-10-29
716 2008-10-30 1,463,000 -10,000 0.04 4,106,663,000 4,681,600 3.200 2008-10-28
717 2008-10-29 1,473,000 8,000 0.04 4,106,663,000 4,286,430 2.910 2008-10-27
718 2008-10-21 1,465,000 -20,000 0.04 4,106,663,000 7,032,000 4.800 2008-10-17
719 2008-10-17 1,485,000 129,000 0.04 4,106,663,000 8,019,000 5.400 2008-10-15
720 2008-10-13 1,356,000 -5,000 0.03 4,106,663,000 7,308,840 5.390 2008-10-09
721 2008-10-10 1,361,000 5,000 0.03 4,106,663,000 7,716,870 5.670 2008-10-08
722 2008-10-02 1,356,000 159,000 0.03 4,106,663,000 10,997,160 8.110 2008-09-29
723 2008-09-19 1,197,000 141,000 0.03 4,106,663,000 9,863,280 8.240 2008-09-17
724 2008-09-18 1,056,000 -1,000 0.03 4,106,663,000 9,292,800 8.800 2008-09-16
725 2008-09-12 1,057,000 1,000 0.03 4,106,663,000 11,352,180 10.74 2008-09-10
726 2008-09-09 1,056,000 -1,000 0.03 4,106,663,000 12,165,120 11.52 2008-09-05
727 2008-09-05 1,057,000 1,000 0.03 4,106,663,000 12,726,280 12.04 2008-09-03
728 2008-09-01 1,056,000 180,000 0.03 4,106,663,000 13,728,000 13.00 2008-08-28
729 2008-08-29 876,000 -20,000 0.02 4,106,663,000 11,545,680 13.18 2008-08-27
730 2008-08-28 896,000 20,000 0.02 4,106,663,000 11,110,400 12.40 2008-08-26
731 2008-08-26 876,000 -3,000 0.02 4,106,663,000 10,424,400 11.90 2008-08-21
732 2008-08-25 879,000 -2,000 0.02 4,106,663,000 10,723,800 12.20 2008-08-20
733 2008-08-21 881,000 5,000 0.02 4,106,663,000 9,990,540 11.34 2008-08-19
734 2008-08-20 876,000 -1,000 0.02 4,106,663,000 10,459,440 11.94 2008-08-18
735 2008-08-12 877,000 -2,000 0.02 4,106,663,000 10,629,240 12.12 2008-08-08
736 2008-08-08 879,000 22,000 0.02 4,106,663,000 11,075,400 12.60 2008-08-05
737 2008-08-01 857,000 136,000 0.02 4,106,663,000 11,878,020 13.86 2008-07-30
738 2008-07-29 721,000 1,000 0.02 4,106,663,000 10,065,160 13.96 2008-07-25
739 2008-07-11 720,000 -10,000 0.02 4,106,663,000 9,720,000 13.50 2008-07-09
740 2008-07-02 730,000 600,000 0.02 4,106,663,000 9,752,800 13.36 2008-06-27
741 2008-06-24 130,000 7,000 0.00 4,106,663,000 1,869,400 14.38 2008-06-20
742 2008-06-20 123,000 2,000 0.00 4,106,663,000 1,869,600 15.20 2008-06-18
743 2008-06-12 121,000 5,000 0.00 4,106,663,000 1,812,580 14.98 2008-06-10
744 2008-06-10 116,000 -8,000 0.00 4,106,663,000 1,825,840 15.74 2008-06-05
745 2008-06-06 124,000 10,000 0.00 4,106,663,000 2,021,200 16.30 2008-06-04
746 2008-06-05 114,000 2,000 0.00 4,106,663,000 1,979,040 17.36 2008-06-03
747 2008-05-27 112,000 9,000 0.00 4,106,663,000 2,022,720 18.06 2008-05-23
748 2008-05-23 103,000 10,000 0.00 4,106,663,000 1,882,840 18.28 2008-05-21
749 2008-05-21 93,000 -10,000 0.00 4,106,663,000 1,675,860 18.02 2008-05-19
750 2008-05-16 103,000 10,000 0.00 4,106,663,000 1,683,020 16.34 2008-05-14
751 2008-05-14 93,000 -2,000 0.00 4,106,663,000 1,432,200 15.40 2008-05-09
752 2008-05-13 95,000 2,000 0.00 4,106,663,000 1,489,600 15.68 2008-05-08
753 2008-05-09 93,000 2,000 0.00 4,106,663,000 1,491,720 16.04 2008-05-07
754 2008-05-05 91,000 5,000 0.00 4,106,663,000 1,501,500 16.50 2008-04-30
755 2008-05-02 86,000 -69,000 0.00 4,106,663,000 1,463,720 17.02 2008-04-29
756 2008-04-29 155,000 -10,000 0.00 4,106,663,000 2,737,300 17.66 2008-04-25
757 2008-04-25 165,000 -2,000 0.00 4,106,663,000 2,890,800 17.52 2008-04-23
758 2008-04-17 167,000 -2,000 0.00 4,106,663,000 2,585,160 15.48 2008-04-15
759 2008-04-15 169,000 -4,000 0.00 4,106,663,000 2,693,860 15.94 2008-04-11
760 2008-04-14 173,000 1,000 0.00 4,106,663,000 2,622,680 15.16 2008-04-10
761 2008-04-10 172,000 1,000 0.00 4,106,663,000 2,552,480 14.84 2008-04-08
762 2008-04-09 171,000 10,000 0.00 4,106,663,000 2,681,280 15.68 2008-04-07
763 2008-04-08 161,000 -1,000 0.00 4,106,663,000 2,398,900 14.90 2008-04-03
764 2008-04-02 162,000 -2,000 0.00 4,106,663,000 2,196,720 13.56 2008-03-31
765 2008-04-01 164,000 55,000 0.00 4,106,663,000 2,223,840 13.56 2008-03-28
766 2008-03-31 109,000 15,000 0.00 4,106,663,000 1,364,680 12.52 2008-03-27
767 2008-03-28 94,000 3,000 0.00 4,106,663,000 1,184,400 12.60 2008-03-26
768 2008-03-27 91,000 -2,000 0.00 4,106,663,000 1,137,500 12.50 2008-03-25
769 2008-03-20 93,000 2,000 0.00 4,106,663,000 1,192,260 12.82 2008-03-18
770 2008-03-17 91,000 -4,000 0.00 4,106,663,000 1,277,640 14.04 2008-03-13
771 2008-03-14 95,000 -11,000 0.00 4,106,663,000 1,417,400 14.92 2008-03-12
772 2008-03-13 106,000 8,000 0.00 4,106,663,000 1,532,760 14.46 2008-03-11
773 2008-03-12 98,000 2,000 0.00 4,106,663,000 1,419,040 14.48 2008-03-10
774 2008-03-11 96,000 5,000 0.00 4,106,663,000 1,393,920 14.52 2008-03-07
775 2008-03-10 91,000 -2,000 0.00 4,106,663,000 1,385,020 15.22 2008-03-06
776 2008-03-07 93,000 2,000 0.00 4,106,663,000 1,385,700 14.90 2008-03-05
777 2008-03-06 91,000 -4,000 0.00 4,106,663,000 1,443,260 15.86 2008-03-04
778 2008-03-05 95,000 1,000 0.00 4,106,663,000 1,605,500 16.90 2008-03-03
779 2008-02-26 94,000 10,000 0.00 4,106,663,000 1,586,720 16.88 2008-02-22
780 2008-02-25 84,000 -5,000 0.00 4,106,663,000 1,454,880 17.32 2008-02-21
781 2008-02-21 89,000 -2,000 0.00 4,106,663,000 1,646,500 18.50 2008-02-19
782 2008-02-20 91,000 10,000 0.00 4,106,663,000 1,665,300 18.30 2008-02-18
783 2008-02-18 81,000 -5,000 0.00 4,106,663,000 1,454,760 17.96 2008-02-14
784 2008-02-15 86,000 5,000 0.00 4,106,663,000 1,472,320 17.12 2008-02-13
785 2008-02-13 81,000 2,000 0.00 4,106,663,000 1,414,260 17.46 2008-02-11
786 2008-02-12 79,000 2,000 0.00 4,106,663,000 1,568,940 19.86 2008-02-05
787 2008-02-11 77,000 -1,000 0.00 4,106,663,000 1,509,200 19.60 2008-02-04
788 2008-02-04 78,000 10,000 0.00 4,106,663,000 1,394,640 17.88 2008-01-31
789 2008-02-01 68,000 4,000 0.00 4,106,663,000 1,338,240 19.68 2008-01-30
790 2008-01-31 64,000 -7,000 0.00 4,106,663,000 1,360,000 21.25 2008-01-29
791 2008-01-30 71,000 6,000 0.00 4,106,663,000 1,487,450 20.95 2008-01-28
792 2008-01-29 65,000 -2,000 0.00 4,106,663,000 1,345,500 20.70 2008-01-25
793 2008-01-28 67,000 -5,000 0.00 4,106,663,000 1,262,280 18.84 2008-01-24
794 2008-01-25 72,000 6,000 0.00 4,106,663,000 1,307,520 18.16 2008-01-23
795 2008-01-21 66,000 -1,000 0.00 4,106,663,000 1,471,800 22.30 2008-01-17
796 2008-01-18 67,000 1,000 0.00 4,106,663,000 1,440,500 21.50 2008-01-16
797 2008-01-17 66,000 5,000 0.00 4,106,663,000 1,564,200 23.70 2008-01-15
798 2008-01-16 61,000 3,000 0.00 4,106,663,000 1,540,250 25.25 2008-01-14
799 2008-01-15 58,000 -3,000 0.00 4,106,663,000 1,516,700 26.15 2008-01-11
800 2008-01-14 61,000 -3,000 0.00 4,106,663,000 1,579,900 25.90 2008-01-10
801 2008-01-11 64,000 -1,000 0.00 4,106,663,000 1,660,800 25.95 2008-01-09
802 2008-01-10 65,000 -5,000 0.00 4,106,663,000 1,651,000 25.40 2008-01-08
803 2008-01-07 70,000 1,000 0.00 4,106,663,000 1,624,000 23.20 2008-01-03
804 2007-12-28 69,000 -1,000 0.00 4,106,663,000 1,645,650 23.85 2007-12-21
805 2007-12-27 70,000 -15,000 0.00 4,106,663,000 1,638,000 23.40 2007-12-20
806 2007-12-20 85,000 -1,000 0.00 4,106,663,000 1,865,750 21.95 2007-12-18
807 2007-12-19 86,000 1,000 0.00 4,106,663,000 1,853,300 21.55 2007-12-17
808 2007-12-18 85,000 15,000 0.00 4,106,663,000 1,916,750 22.55 2007-12-14
809 2007-12-12 70,000 2,000 0.00 4,106,663,000 1,701,000 24.30 2007-12-10
810 2007-12-11 68,000 -5,000 0.00 4,106,663,000 1,734,000 25.50 2007-12-07
811 2007-12-10 73,000 -15,000 0.00 4,106,663,000 1,887,050 25.85 2007-12-06
812 2007-12-07 88,000 -15,000 0.00 4,106,663,000 2,239,600 25.45 2007-12-05
813 2007-12-06 103,000 12,000 0.00 4,106,663,000 2,456,550 23.85 2007-12-04
814 2007-12-04 91,000 -10,000 0.00 4,106,663,000 2,243,150 24.65 2007-11-30
815 2007-12-03 101,000 2,000 0.00 4,106,663,000 2,368,450 23.45 2007-11-29
816 2007-11-28 99,000 -6,000 0.00 4,106,663,000 2,049,300 20.70 2007-11-26
817 2007-11-26 105,000 5,000 0.00 4,106,663,000 2,003,400 19.08 2007-11-22
818 2007-11-22 100,000 2,000 0.00 4,106,663,000 2,170,000 21.70 2007-11-20
819 2007-11-12 98,000 10,000 0.00 4,106,663,000 2,229,500 22.75 2007-11-08
820 2007-11-08 88,000 3,000 0.00 4,106,663,000 2,085,600 23.70 2007-11-06
821 2007-11-07 85,000 22,000 0.00 4,106,663,000 1,989,000 23.40 2007-11-05
822 2007-11-06 63,000 10,000 0.00 4,106,663,000 1,552,950 24.65 2007-11-02
823 2007-11-05 53,000 -21,000 0.00 4,106,663,000 1,351,500 25.50 2007-11-01
824 2007-11-02 74,000 20,000 0.00 4,106,663,000 1,912,900 25.85 2007-10-31
825 2007-10-31 54,000 -10,000 0.00 4,106,663,000 1,455,300 26.95 2007-10-29
826 2007-10-26 64,000 8,000 0.00 4,106,663,000 1,600,000 25.00 2007-10-24
827 2007-10-24 56,000 11,000 0.00 4,106,663,000 1,391,600 24.85 2007-10-22
828 2007-10-16 45,000 5,000 0.00 4,106,663,000 1,242,000 27.60 2007-10-12
829 2007-10-15 40,000 -10,000 0.00 4,106,663,000 1,152,000 28.80 2007-10-11
830 2007-10-09 50,000 -30,000 0.00 4,106,663,000 1,187,500 23.75 2007-10-05
831 2007-10-08 80,000 30,000 0.00 4,106,663,000 1,740,000 21.75 2007-10-04
832 2007-10-05 50,000 6,000 0.00 4,106,663,000 1,147,500 22.95 2007-10-03
833 2007-10-04 44,000 1,000 0.00 4,106,663,000 1,106,600 25.15 2007-10-02
834 2007-10-03 43,000 1,000 0.00 4,106,663,000 993,300 23.10 2007-09-28
835 2007-10-02 42,000 -20,000 0.00 4,106,663,000 924,000 22.00 2007-09-27
836 2007-09-25 62,000 19,000 0.00 4,106,663,000 1,206,520 19.46 2007-09-21
837 2007-09-21 43,000 -1,000 0.00 4,106,663,000 856,560 19.92 2007-09-19
838 2007-09-20 44,000 -9,000 0.00 4,106,663,000 814,880 18.52 2007-09-18
839 2007-09-19 53,000 10,000 0.00 4,106,663,000 921,140 17.38 2007-09-17
840 2007-09-07 43,000 -5,000 0.00 4,106,663,000 667,360 15.52 2007-09-05
841 2007-09-06 48,000 1,000 0.00 4,106,663,000 715,200 14.90 2007-09-04
842 2007-09-05 47,000 4,000 0.00 4,106,663,000 708,760 15.08 2007-09-03
843 2007-09-04 43,000 -4,000 0.00 4,106,663,000 660,480 15.36 2007-08-31
844 2007-09-03 47,000 -10,000 0.00 4,106,663,000 699,360 14.88 2007-08-30
845 2007-08-31 57,000 -20,000 0.00 4,106,663,000 819,660 14.38 2007-08-29
846 2007-08-29 77,000 -10,000 0.00 4,106,663,000 1,144,220 14.86 2007-08-27
847 2007-08-28 87,000 10,000 0.00 4,106,663,000 1,233,660 14.18 2007-08-24
848 2007-08-27 77,000 10,000 0.00 4,106,663,000 1,096,480 14.24 2007-08-23
849 2007-08-22 67,000 -7,000 0.00 4,106,663,000 852,240 12.72 2007-08-20
850 2007-08-21 74,000 5,000 0.00 4,106,663,000 852,480 11.52 2007-08-17
851 2007-08-20 69,000 2,000 0.00 4,106,663,000 828,000 12.00 2007-08-16
852 2007-08-10 67,000 -1,000 0.00 4,106,663,000 951,400 14.20 2007-08-08
853 2007-08-09 68,000 -2,000 0.00 4,106,663,000 905,760 13.32 2007-08-07
854 2007-08-03 70,000 -5,000 0.00 4,106,663,000 995,400 14.22 2007-08-01
855 2007-08-02 75,000 -131,000 0.00 4,106,663,000 1,111,500 14.82 2007-07-31
856 2007-08-01 206,000 -261,000 0.01 4,106,663,000 3,028,200 14.70 2007-07-30
857 2007-07-24 467,000 -3,000 0.01 4,106,663,000 7,107,740 15.22 2007-07-20
858 2007-07-20 470,000 3,000 0.01 4,106,663,000 7,097,000 15.10 2007-07-18
859 2007-07-19 467,000 -3,000 0.01 4,106,663,000 7,126,420 15.26 2007-07-17
860 2007-07-18 470,000 200,000 0.01 4,106,663,000 7,040,600 14.98 2007-07-16
861 2007-07-13 270,000 6,000 0.01 4,106,663,000 3,931,200 14.56 2007-07-11
862 2007-07-12 264,000 211,000 0.01 4,106,663,000 4,007,520 15.18 2007-07-10
863 2007-07-10 53,000 1,000 0.00 4,106,663,000 755,780 14.26 2007-07-06
864 2007-07-04 52,000 5,000 0.00 4,106,663,000 609,440 11.72 2007-06-29
865 2007-06-28 47,000 -1,000 0.00 4,106,663,000 532,980 11.34 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top