Shanghai Jin Jiang Capital Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02006 | 2006-12-15 | 2022-04-27 | 2022-05-06 |
TAI NING STOCK COMPANY LIMITED 大寧證券有限公司
CCASSID: B01646
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-10 | 3.090 | 2022-05-05 | |||||
| 2 | 2022-05-06 | 3.090 | 2022-05-04 | |||||
| 3 | 2022-05-05 | 3.090 | 2022-05-03 | |||||
| 4 | 2021-05-26 | 10,000 | -2,000 | 0.00 | 1,391,500,000 | 18,200 | 1.820 | 2021-05-24 |
| 5 | 2020-03-25 | 12,000 | -10,000 | 0.00 | 1,391,500,000 | 14,280 | 1.190 | 2020-03-23 |
| 6 | 2017-06-12 | 22,000 | -12,000 | 0.00 | 1,391,500,000 | 50,600 | 2.300 | 2017-06-08 |
| 7 | 2016-10-24 | 34,000 | 12,000 | 0.00 | 1,391,500,000 | 78,200 | 2.300 | 2016-10-19 |
| 8 | 2016-05-19 | 22,000 | -6,000 | 0.00 | 1,391,500,000 | 67,540 | 3.070 | 2016-05-17 |
| 9 | 2015-11-06 | 28,000 | -2,000 | 0.00 | 1,391,500,000 | 84,000 | 3.000 | 2015-11-04 |
| 10 | 2015-05-04 | 30,000 | 2,000 | 0.00 | 1,391,500,000 | 116,400 | 3.880 | 2015-04-29 |
| 11 | 2015-04-22 | 28,000 | -10,000 | 0.00 | 1,391,500,000 | 101,360 | 3.620 | 2015-04-20 |
| 12 | 2015-04-21 | 38,000 | 10,000 | 0.00 | 1,391,500,000 | 139,840 | 3.680 | 2015-04-17 |
| 13 | 2015-04-20 | 28,000 | -30,000 | 0.00 | 1,391,500,000 | 103,040 | 3.680 | 2015-04-16 |
| 14 | 2015-04-17 | 58,000 | 10,000 | 0.00 | 1,391,500,000 | 207,060 | 3.570 | 2015-04-15 |
| 15 | 2014-09-01 | 48,000 | -20,000 | 0.00 | 1,391,500,000 | 124,800 | 2.600 | 2014-08-28 |
| 16 | 2014-05-20 | 68,000 | -20,000 | 0.00 | 1,391,500,000 | 115,600 | 1.700 | 2014-05-16 |
| 17 | 2014-05-15 | 88,000 | 20,000 | 0.01 | 1,391,500,000 | 149,600 | 1.700 | 2014-05-13 |
| 18 | 2014-05-05 | 68,000 | -20,000 | 0.00 | 1,391,500,000 | 127,840 | 1.880 | 2014-04-30 |
| 19 | 2014-04-30 | 88,000 | 20,000 | 0.01 | 1,391,500,000 | 168,080 | 1.910 | 2014-04-28 |
| 20 | 2014-01-03 | 68,000 | -10,000 | 0.00 | 1,391,500,000 | 167,280 | 2.460 | 2013-12-30 |
| 21 | 2014-01-02 | 78,000 | -10,000 | 0.01 | 1,391,500,000 | 185,640 | 2.380 | 2013-12-27 |
| 22 | 2013-12-27 | 88,000 | 20,000 | 0.01 | 1,391,500,000 | 206,800 | 2.350 | 2013-12-20 |
| 23 | 2013-12-23 | 68,000 | -10,000 | 0.00 | 1,391,500,000 | 171,360 | 2.520 | 2013-12-19 |
| 24 | 2013-12-16 | 78,000 | 10,000 | 0.01 | 1,391,500,000 | 191,880 | 2.460 | 2013-12-12 |
| 25 | 2013-11-01 | 68,000 | -20,000 | 0.00 | 1,391,500,000 | 131,240 | 1.930 | 2013-10-30 |
| 26 | 2013-10-21 | 88,000 | -2,000 | 0.01 | 1,391,500,000 | 161,920 | 1.840 | 2013-10-17 |
| 27 | 2013-10-18 | 90,000 | -8,000 | 0.01 | 1,391,500,000 | 162,900 | 1.810 | 2013-10-16 |
| 28 | 2013-10-10 | 98,000 | -60,000 | 0.01 | 1,391,500,000 | 152,880 | 1.560 | 2013-10-08 |
| 29 | 2013-09-06 | 158,000 | 60,000 | 0.01 | 1,391,500,000 | 211,720 | 1.340 | 2013-09-04 |
| 30 | 2013-07-15 | 98,000 | -20,000 | 0.01 | 1,391,500,000 | 122,500 | 1.250 | 2013-07-11 |
| 31 | 2013-06-25 | 118,000 | 20,000 | 0.01 | 1,391,500,000 | 145,140 | 1.230 | 2013-06-21 |
| 32 | 2011-11-15 | 98,000 | -10,000 | 0.01 | 1,391,500,000 | 95,060 | 0.970 | 2011-11-11 |
| 33 | 2011-10-24 | 108,000 | -10,000 | 0.01 | 1,391,500,000 | 93,960 | 0.870 | 2011-10-20 |
| 34 | 2011-10-13 | 118,000 | 20,000 | 0.01 | 1,391,500,000 | 106,200 | 0.900 | 2011-10-11 |
| 35 | 2011-07-25 | 98,000 | 10,000 | 0.01 | 1,391,500,000 | 135,240 | 1.380 | 2011-07-21 |
| 36 | 2011-05-05 | 88,000 | -20,000 | 0.01 | 1,391,500,000 | 146,080 | 1.660 | 2011-05-03 |
| 37 | 2011-04-27 | 108,000 | -20,000 | 0.01 | 1,391,500,000 | 190,080 | 1.760 | 2011-04-21 |
| 38 | 2010-11-23 | 128,000 | -30,000 | 0.01 | 1,391,500,000 | 252,160 | 1.970 | 2010-11-19 |
| 39 | 2010-11-19 | 158,000 | 30,000 | 0.01 | 1,391,500,000 | 308,100 | 1.950 | 2010-11-17 |
| 40 | 2010-11-18 | 128,000 | -20,000 | 0.01 | 1,391,500,000 | 254,720 | 1.990 | 2010-11-16 |
| 41 | 2010-11-16 | 148,000 | 20,000 | 0.01 | 1,391,500,000 | 291,560 | 1.970 | 2010-11-12 |
| 42 | 2010-11-15 | 128,000 | -30,000 | 0.01 | 1,391,500,000 | 256,000 | 2.000 | 2010-11-11 |
| 43 | 2010-11-11 | 158,000 | 30,000 | 0.01 | 1,391,500,000 | 314,420 | 1.990 | 2010-11-09 |
| 44 | 2010-11-01 | 128,000 | -50,000 | 0.01 | 1,391,500,000 | 254,720 | 1.990 | 2010-10-28 |
| 45 | 2010-10-20 | 178,000 | -10,000 | 0.01 | 1,391,500,000 | 372,020 | 2.090 | 2010-10-18 |
| 46 | 2010-10-18 | 188,000 | -10,000 | 0.01 | 1,391,500,000 | 385,400 | 2.050 | 2010-10-14 |
| 47 | 2010-10-05 | 198,000 | 10,000 | 0.01 | 1,391,500,000 | 384,120 | 1.940 | 2010-09-30 |
| 48 | 2010-09-13 | 188,000 | -10,000 | 0.01 | 1,391,500,000 | 396,680 | 2.110 | 2010-09-09 |
| 49 | 2010-09-01 | 198,000 | 10,000 | 0.01 | 1,391,500,000 | 384,120 | 1.940 | 2010-08-30 |
| 50 | 2010-08-24 | 188,000 | -10,000 | 0.01 | 1,391,500,000 | 396,680 | 2.110 | 2010-08-20 |
| 51 | 2010-08-23 | 198,000 | -30,000 | 0.01 | 1,391,500,000 | 396,000 | 2.000 | 2010-08-19 |
| 52 | 2010-08-19 | 228,000 | 30,000 | 0.02 | 1,391,500,000 | 458,280 | 2.010 | 2010-08-17 |
| 53 | 2010-08-03 | 198,000 | -10,000 | 0.01 | 1,391,500,000 | 409,860 | 2.070 | 2010-07-30 |
| 54 | 2010-07-30 | 208,000 | 10,000 | 0.01 | 1,391,500,000 | 409,760 | 1.970 | 2010-07-28 |
| 55 | 2010-07-29 | 198,000 | 10,000 | 0.01 | 1,391,500,000 | 390,060 | 1.970 | 2010-07-27 |
| 56 | 2010-07-08 | 188,000 | 10,000 | 0.01 | 1,391,500,000 | 344,040 | 1.830 | 2010-07-06 |
| 57 | 2010-06-28 | 178,000 | -10,000 | 0.01 | 1,391,500,000 | 336,420 | 1.890 | 2010-06-24 |
| 58 | 2010-06-25 | 188,000 | 10,000 | 0.01 | 1,391,500,000 | 338,400 | 1.800 | 2010-06-23 |
| 59 | 2010-06-23 | 178,000 | -40,000 | 0.01 | 1,391,500,000 | 302,600 | 1.700 | 2010-06-21 |
| 60 | 2010-06-14 | 218,000 | 40,000 | 0.02 | 1,391,500,000 | 344,440 | 1.580 | 2010-06-10 |
| 61 | 2010-04-19 | 178,000 | 20,000 | 0.01 | 1,391,500,000 | 466,360 | 2.620 | 2010-04-15 |
| 62 | 2010-04-08 | 158,000 | -10,000 | 0.01 | 1,391,500,000 | 415,540 | 2.630 | 2010-04-01 |
| 63 | 2010-03-24 | 168,000 | -20,000 | 0.01 | 1,391,500,000 | 428,400 | 2.550 | 2010-03-22 |
| 64 | 2010-03-23 | 188,000 | 20,000 | 0.01 | 1,391,500,000 | 458,720 | 2.440 | 2010-03-19 |
| 65 | 2010-01-14 | 168,000 | -20,000 | 0.01 | 1,391,500,000 | 420,000 | 2.500 | 2010-01-12 |
| 66 | 2010-01-11 | 188,000 | 20,000 | 0.01 | 1,391,500,000 | 466,240 | 2.480 | 2010-01-07 |
| 67 | 2010-01-07 | 168,000 | -20,000 | 0.01 | 1,391,500,000 | 433,440 | 2.580 | 2010-01-05 |
| 68 | 2009-11-06 | 188,000 | 20,000 | 0.01 | 1,391,500,000 | 479,400 | 2.550 | 2009-11-04 |
| 69 | 2009-11-04 | 168,000 | -30,000 | 0.01 | 1,391,500,000 | 440,160 | 2.620 | 2009-11-02 |
| 70 | 2009-10-30 | 198,000 | -10,000 | 0.01 | 1,391,500,000 | 471,240 | 2.380 | 2009-10-28 |
| 71 | 2009-09-30 | 208,000 | 10,000 | 0.01 | 1,391,500,000 | 443,040 | 2.130 | 2009-09-28 |
| 72 | 2009-08-20 | 198,000 | -10,000 | 0.01 | 1,391,500,000 | 425,700 | 2.150 | 2009-08-18 |
| 73 | 2009-08-18 | 208,000 | 20,000 | 0.01 | 1,391,500,000 | 474,240 | 2.280 | 2009-08-14 |
| 74 | 2009-08-10 | 188,000 | -10,000 | 0.01 | 1,391,500,000 | 486,920 | 2.590 | 2009-08-06 |
| 75 | 2009-08-07 | 198,000 | -6,000 | 0.01 | 1,391,500,000 | 421,740 | 2.130 | 2009-08-05 |
| 76 | 2009-08-03 | 204,000 | -50,000 | 0.01 | 1,391,500,000 | 450,840 | 2.210 | 2009-07-30 |
| 77 | 2009-07-29 | 254,000 | -20,000 | 0.02 | 1,391,500,000 | 467,360 | 1.840 | 2009-07-27 |
| 78 | 2009-07-24 | 274,000 | 50,000 | 0.02 | 1,391,500,000 | 465,800 | 1.700 | 2009-07-22 |
| 79 | 2009-07-10 | 224,000 | -10,000 | 0.02 | 1,391,500,000 | 349,440 | 1.560 | 2009-07-08 |
| 80 | 2009-07-07 | 234,000 | 22,000 | 0.02 | 1,391,500,000 | 397,800 | 1.700 | 2009-07-03 |
| 81 | 2009-06-12 | 212,000 | 20,000 | 0.02 | 1,391,500,000 | 356,160 | 1.680 | 2009-06-10 |
| 82 | 2009-06-08 | 192,000 | -10,000 | 0.01 | 1,391,500,000 | 341,760 | 1.780 | 2009-06-04 |
| 83 | 2009-05-12 | 202,000 | 20,000 | 0.01 | 1,391,500,000 | 351,480 | 1.740 | 2009-05-08 |
| 84 | 2009-05-06 | 182,000 | -30,000 | 0.01 | 1,391,500,000 | 262,080 | 1.440 | 2009-05-04 |
| 85 | 2009-05-05 | 212,000 | -10,000 | 0.02 | 1,391,500,000 | 292,560 | 1.380 | 2009-04-30 |
| 86 | 2009-04-29 | 222,000 | -20,000 | 0.02 | 1,391,500,000 | 288,600 | 1.300 | 2009-04-27 |
| 87 | 2009-04-24 | 242,000 | 20,000 | 0.02 | 1,391,500,000 | 331,540 | 1.370 | 2009-04-22 |
| 88 | 2009-04-22 | 222,000 | 10,000 | 0.02 | 1,391,500,000 | 315,240 | 1.420 | 2009-04-20 |
| 89 | 2009-04-08 | 212,000 | -40,000 | 0.02 | 1,391,500,000 | 275,600 | 1.300 | 2009-04-06 |
| 90 | 2009-04-06 | 252,000 | 30,000 | 0.02 | 1,391,500,000 | 327,600 | 1.300 | 2009-04-02 |
| 91 | 2009-04-02 | 222,000 | -4,000 | 0.02 | 1,391,500,000 | 268,620 | 1.210 | 2009-03-31 |
| 92 | 2009-03-31 | 226,000 | 20,000 | 0.02 | 1,391,500,000 | 284,760 | 1.260 | 2009-03-27 |
| 93 | 2008-10-30 | 206,000 | -20,000 | 0.01 | 1,391,500,000 | 123,600 | 0.600 | 2008-10-28 |
| 94 | 2008-10-28 | 226,000 | 20,000 | 0.02 | 1,391,500,000 | 153,680 | 0.680 | 2008-10-24 |
| 95 | 2008-10-23 | 206,000 | -20,000 | 0.01 | 1,391,500,000 | 170,980 | 0.830 | 2008-10-21 |
| 96 | 2008-10-22 | 226,000 | 20,000 | 0.02 | 1,391,500,000 | 189,840 | 0.840 | 2008-10-20 |
| 97 | 2008-10-16 | 206,000 | -20,000 | 0.01 | 1,391,500,000 | 191,580 | 0.930 | 2008-10-14 |
| 98 | 2008-09-30 | 226,000 | 20,000 | 0.02 | 1,391,500,000 | 232,780 | 1.030 | 2008-09-26 |
| 99 | 2008-09-26 | 206,000 | -20,000 | 0.01 | 1,391,500,000 | 210,120 | 1.020 | 2008-09-24 |
| 100 | 2008-09-25 | 226,000 | 20,000 | 0.02 | 1,391,500,000 | 219,220 | 0.970 | 2008-09-23 |
| 101 | 2008-09-05 | 206,000 | -20,000 | 0.01 | 1,391,500,000 | 259,560 | 1.260 | 2008-09-03 |
| 102 | 2008-08-18 | 226,000 | 20,000 | 0.02 | 1,391,500,000 | 314,140 | 1.390 | 2008-08-14 |
| 103 | 2008-08-14 | 206,000 | -20,000 | 0.01 | 1,391,500,000 | 292,520 | 1.420 | 2008-08-12 |
| 104 | 2008-07-16 | 226,000 | 10,000 | 0.02 | 1,391,500,000 | 411,320 | 1.820 | 2008-07-14 |
| 105 | 2008-06-30 | 216,000 | -20,000 | 0.02 | 1,391,500,000 | 390,960 | 1.810 | 2008-06-26 |
| 106 | 2008-06-16 | 236,000 | 10,000 | 0.02 | 1,391,500,000 | 486,160 | 2.060 | 2008-06-12 |
| 107 | 2008-06-11 | 226,000 | -10,000 | 0.02 | 1,391,500,000 | 503,980 | 2.230 | 2008-06-06 |
| 108 | 2008-05-08 | 236,000 | 10,000 | 0.02 | 1,391,500,000 | 618,320 | 2.620 | 2008-05-06 |
| 109 | 2008-04-29 | 226,000 | 10,000 | 0.02 | 1,391,500,000 | 508,500 | 2.250 | 2008-04-25 |
| 110 | 2008-04-24 | 216,000 | 20,000 | 0.02 | 1,391,500,000 | 475,200 | 2.200 | 2008-04-22 |
| 111 | 2008-04-17 | 196,000 | -10,000 | 0.01 | 1,391,500,000 | 444,920 | 2.270 | 2008-04-15 |
| 112 | 2008-04-15 | 206,000 | 10,000 | 0.01 | 1,391,500,000 | 477,920 | 2.320 | 2008-04-11 |
| 113 | 2008-04-08 | 196,000 | -10,000 | 0.01 | 1,391,500,000 | 460,600 | 2.350 | 2008-04-03 |
| 114 | 2008-04-07 | 206,000 | -10,000 | 0.01 | 1,391,500,000 | 467,620 | 2.270 | 2008-04-02 |
| 115 | 2008-04-03 | 216,000 | -10,000 | 0.02 | 1,391,500,000 | 486,000 | 2.250 | 2008-04-01 |
| 116 | 2008-04-02 | 226,000 | 10,000 | 0.02 | 1,391,500,000 | 503,980 | 2.230 | 2008-03-31 |
| 117 | 2008-03-31 | 216,000 | 28,000 | 0.02 | 1,391,500,000 | 468,720 | 2.170 | 2008-03-27 |
| 118 | 2008-03-28 | 188,000 | 10,000 | 0.01 | 1,391,500,000 | 404,200 | 2.150 | 2008-03-26 |
| 119 | 2008-03-27 | 178,000 | -10,000 | 0.01 | 1,391,500,000 | 400,500 | 2.250 | 2008-03-25 |
| 120 | 2008-03-14 | 188,000 | 10,000 | 0.01 | 1,391,500,000 | 488,800 | 2.600 | 2008-03-12 |
| 121 | 2008-02-27 | 178,000 | -20,000 | 0.01 | 1,391,500,000 | 534,000 | 3.000 | 2008-02-25 |
| 122 | 2008-02-26 | 198,000 | -20,000 | 0.01 | 1,391,500,000 | 599,940 | 3.030 | 2008-02-22 |
| 123 | 2008-02-25 | 218,000 | -10,000 | 0.02 | 1,391,500,000 | 658,360 | 3.020 | 2008-02-21 |
| 124 | 2008-02-18 | 228,000 | 10,000 | 0.02 | 1,391,500,000 | 677,160 | 2.970 | 2008-02-14 |
| 125 | 2008-02-15 | 218,000 | 20,000 | 0.02 | 1,391,500,000 | 640,920 | 2.940 | 2008-02-13 |
| 126 | 2008-02-12 | 198,000 | 10,000 | 0.01 | 1,391,500,000 | 607,860 | 3.070 | 2008-02-05 |
| 127 | 2008-01-30 | 188,000 | 10,000 | 0.01 | 1,391,500,000 | 586,560 | 3.120 | 2008-01-28 |
| 128 | 2008-01-10 | 178,000 | 20,000 | 0.01 | 1,391,500,000 | 663,940 | 3.730 | 2008-01-08 |
| 129 | 2008-01-09 | 158,000 | -10,000 | 0.01 | 1,391,500,000 | 619,360 | 3.920 | 2008-01-07 |
| 130 | 2008-01-07 | 168,000 | -10,000 | 0.01 | 1,391,500,000 | 616,560 | 3.670 | 2008-01-03 |
| 131 | 2008-01-04 | 178,000 | 10,000 | 0.01 | 1,391,500,000 | 649,700 | 3.650 | 2008-01-02 |
| 132 | 2008-01-03 | 168,000 | 10,000 | 0.01 | 1,391,500,000 | 537,600 | 3.200 | 2007-12-28 |
| 133 | 2007-12-20 | 158,000 | -20,000 | 0.01 | 1,391,500,000 | 488,220 | 3.090 | 2007-12-18 |
| 134 | 2007-12-06 | 178,000 | -2,000 | 0.01 | 1,391,500,000 | 594,520 | 3.340 | 2007-12-04 |
| 135 | 2007-12-03 | 180,000 | -6,000 | 0.01 | 1,391,500,000 | 581,400 | 3.230 | 2007-11-29 |
| 136 | 2007-11-20 | 186,000 | 6,000 | 0.01 | 1,391,500,000 | 608,220 | 3.270 | 2007-11-16 |
| 137 | 2007-11-16 | 180,000 | -10,000 | 0.01 | 1,391,500,000 | 603,000 | 3.350 | 2007-11-14 |
| 138 | 2007-11-15 | 190,000 | 20,000 | 0.01 | 1,391,500,000 | 628,900 | 3.310 | 2007-11-13 |
| 139 | 2007-11-12 | 170,000 | -30,000 | 0.01 | 1,391,500,000 | 598,400 | 3.520 | 2007-11-08 |
| 140 | 2007-11-06 | 200,000 | -20,000 | 0.01 | 1,391,500,000 | 754,000 | 3.770 | 2007-11-02 |
| 141 | 2007-11-05 | 220,000 | 10,000 | 0.02 | 1,391,500,000 | 803,000 | 3.650 | 2007-11-01 |
| 142 | 2007-11-01 | 210,000 | 50,000 | 0.02 | 1,391,500,000 | 669,900 | 3.190 | 2007-10-30 |
| 143 | 2007-10-31 | 160,000 | 30,000 | 0.01 | 1,391,500,000 | 512,000 | 3.200 | 2007-10-29 |
| 144 | 2007-10-23 | 130,000 | -10,000 | 0.01 | 1,391,500,000 | 448,500 | 3.450 | 2007-10-18 |
| 145 | 2007-10-22 | 140,000 | -10,000 | 0.01 | 1,391,500,000 | 488,600 | 3.490 | 2007-10-17 |
| 146 | 2007-10-08 | 150,000 | 10,000 | 0.01 | 1,391,500,000 | 537,000 | 3.580 | 2007-10-04 |
| 147 | 2007-09-25 | 140,000 | -2,000 | 0.01 | 1,391,500,000 | 508,200 | 3.630 | 2007-09-21 |
| 148 | 2007-09-07 | 142,000 | -10,000 | 0.01 | 1,391,500,000 | 541,020 | 3.810 | 2007-09-05 |
| 149 | 2007-09-04 | 152,000 | 20,000 | 0.01 | 1,391,500,000 | 608,000 | 4.000 | 2007-08-31 |
| 150 | 2007-09-03 | 132,000 | -16,000 | 0.01 | 1,391,500,000 | 530,640 | 4.020 | 2007-08-30 |
| 151 | 2007-08-29 | 148,000 | 10,000 | 0.01 | 1,391,500,000 | 560,920 | 3.790 | 2007-08-27 |
| 152 | 2007-08-27 | 138,000 | -30,000 | 0.01 | 1,391,500,000 | 488,520 | 3.540 | 2007-08-23 |
| 153 | 2007-08-21 | 168,000 | -10,000 | 0.01 | 1,391,500,000 | 540,960 | 3.220 | 2007-08-17 |
| 154 | 2007-08-20 | 178,000 | 10,000 | 0.01 | 1,391,500,000 | 615,880 | 3.460 | 2007-08-16 |
| 155 | 2007-08-16 | 168,000 | -20,000 | 0.01 | 1,391,500,000 | 636,720 | 3.790 | 2007-08-14 |
| 156 | 2007-08-15 | 188,000 | 20,000 | 0.01 | 1,391,500,000 | 712,520 | 3.790 | 2007-08-13 |
| 157 | 2007-08-10 | 168,000 | -10,000 | 0.01 | 1,391,500,000 | 658,560 | 3.920 | 2007-08-08 |
| 158 | 2007-08-08 | 178,000 | -10,000 | 0.01 | 1,391,500,000 | 669,280 | 3.760 | 2007-08-06 |
| 159 | 2007-08-06 | 188,000 | -6,000 | 0.01 | 1,391,500,000 | 736,960 | 3.920 | 2007-08-02 |
| 160 | 2007-08-03 | 194,000 | 6,000 | 0.01 | 1,391,500,000 | 756,600 | 3.900 | 2007-08-01 |
| 161 | 2007-07-25 | 188,000 | 8,000 | 0.01 | 1,391,500,000 | 778,320 | 4.140 | 2007-07-23 |
| 162 | 2007-07-24 | 180,000 | 10,000 | 0.01 | 1,391,500,000 | 723,600 | 4.020 | 2007-07-20 |
| 163 | 2007-07-12 | 170,000 | -10,000 | 0.01 | 1,391,500,000 | 705,500 | 4.150 | 2007-07-10 |
| 164 | 2007-07-11 | 180,000 | -10,000 | 0.01 | 1,391,500,000 | 756,000 | 4.200 | 2007-07-09 |
| 165 | 2007-07-04 | 190,000 | -6,000 | 0.01 | 1,391,500,000 | 769,500 | 4.050 | 2007-06-29 |
| 166 | 2007-06-28 | 196,000 | -10,000 | 0.01 | 1,391,500,000 | 817,320 | 4.170 | 2007-06-26 |
| 167 | 2007-06-27 | 206,000 | -100,000 | 0.01 | 1,391,500,000 | 848,720 | 4.120 | 2007-06-25 |
| 168 | 2007-06-26 | 306,000 | 0.02 | 1,391,500,000 | 1,282,140 | 4.190 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy