Shanghai Jin Jiang Capital Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-10 3.090 2022-05-05
2 2022-05-06 3.090 2022-05-04
3 2022-05-05 3.090 2022-05-03
4 2022-03-10 52,000 -300,000 0.00 1,391,500,000 152,880 2.940 2022-03-08
5 2022-03-04 352,000 -6,000 0.03 1,391,500,000 1,041,920 2.960 2022-03-02
6 2022-02-23 358,000 6,000 0.03 1,391,500,000 1,070,420 2.990 2022-02-21
7 2022-02-08 352,000 -2,000 0.03 1,391,500,000 1,027,840 2.920 2022-02-04
8 2021-12-03 354,000 -100,000 0.03 1,391,500,000 1,023,060 2.890 2021-12-01
9 2021-12-01 454,000 -16,000 0.03 1,391,500,000 1,316,600 2.900 2021-11-29
10 2021-11-29 470,000 -94,000 0.03 1,391,500,000 1,363,000 2.900 2021-11-25
11 2021-11-19 564,000 16,000 0.04 1,391,500,000 1,308,480 2.320 2021-11-17
12 2021-11-18 548,000 300,000 0.04 1,391,500,000 1,085,040 1.980 2021-11-16
13 2021-11-09 248,000 -2,000 0.02 1,391,500,000 443,920 1.790 2021-11-05
14 2021-10-22 250,000 -214,000 0.02 1,391,500,000 447,500 1.790 2021-10-20
15 2021-06-03 464,000 -16,000 0.03 1,391,500,000 895,520 1.930 2021-06-01
16 2021-05-24 480,000 -2,000 0.03 1,391,500,000 859,200 1.790 2021-05-20
17 2021-05-18 482,000 -20,000 0.03 1,391,500,000 872,420 1.810 2021-05-14
18 2021-05-06 502,000 -20,000 0.04 1,391,500,000 923,680 1.840 2021-05-04
19 2021-04-22 522,000 100,000 0.04 1,391,500,000 767,340 1.470 2021-04-20
20 2021-03-15 422,000 34,000 0.03 1,391,500,000 675,200 1.600 2021-03-11
21 2021-03-09 388,000 -20,000 0.03 1,391,500,000 601,400 1.550 2021-03-05
22 2021-03-03 408,000 -186,000 0.03 1,391,500,000 648,720 1.590 2021-03-01
23 2021-02-26 594,000 186,000 0.04 1,391,500,000 956,340 1.610 2021-02-24
24 2021-02-25 408,000 -126,000 0.03 1,391,500,000 648,720 1.590 2021-02-23
25 2021-02-23 534,000 126,000 0.04 1,391,500,000 865,080 1.620 2021-02-19
26 2021-02-22 408,000 -502,000 0.03 1,391,500,000 644,640 1.580 2021-02-18
27 2021-02-17 910,000 70,000 0.07 1,391,500,000 1,383,200 1.520 2021-02-10
28 2021-02-10 840,000 532,000 0.06 1,391,500,000 1,176,000 1.400 2021-02-08
29 2021-01-28 308,000 100,000 0.02 1,391,500,000 409,640 1.330 2021-01-26
30 2021-01-22 208,000 -52,000 0.01 1,391,500,000 270,400 1.300 2021-01-20
31 2021-01-19 260,000 -42,000 0.02 1,391,500,000 330,200 1.270 2021-01-15
32 2021-01-12 302,000 -4,000 0.02 1,391,500,000 365,420 1.210 2021-01-08
33 2020-12-29 306,000 6,000 0.02 1,391,500,000 361,080 1.180 2020-12-23
34 2020-12-04 300,000 42,000 0.02 1,391,500,000 387,000 1.290 2020-12-02
35 2020-11-13 258,000 50,000 0.02 1,391,500,000 340,560 1.320 2020-11-11
36 2020-10-22 208,000 10,000 0.01 1,391,500,000 235,040 1.130 2020-10-20
37 2020-10-08 198,000 4,000 0.01 1,391,500,000 237,600 1.200 2020-10-06
38 2020-09-28 194,000 4,000 0.01 1,391,500,000 230,860 1.190 2020-09-24
39 2020-09-25 190,000 4,000 0.01 1,391,500,000 233,700 1.230 2020-09-23
40 2020-09-08 186,000 4,000 0.01 1,391,500,000 238,080 1.280 2020-09-04
41 2020-08-31 182,000 4,000 0.01 1,391,500,000 238,420 1.310 2020-08-27
42 2020-08-28 178,000 -210,000 0.01 1,391,500,000 234,960 1.320 2020-08-26
43 2020-08-11 388,000 6,000 0.03 1,391,500,000 508,280 1.310 2020-08-07
44 2020-07-31 382,000 6,000 0.03 1,391,500,000 508,060 1.330 2020-07-29
45 2020-07-23 376,000 210,000 0.03 1,391,500,000 541,440 1.440 2020-07-21
46 2020-07-17 166,000 8,000 0.01 1,391,500,000 239,040 1.440 2020-07-15
47 2020-07-10 158,000 -210,000 0.01 1,391,500,000 233,840 1.480 2020-07-08
48 2020-07-08 368,000 210,000 0.03 1,391,500,000 548,320 1.490 2020-07-06
49 2020-07-02 158,000 -150,000 0.01 1,391,500,000 213,300 1.350 2020-06-29
50 2020-06-12 308,000 -2,000 0.02 1,391,500,000 462,000 1.500 2020-06-10
51 2020-06-02 310,000 -10,000 0.02 1,391,500,000 440,200 1.420 2020-05-29
52 2020-06-01 320,000 -14,000 0.02 1,391,500,000 448,000 1.400 2020-05-28
53 2020-05-06 334,000 -16,000 0.02 1,391,500,000 450,900 1.350 2020-05-04
54 2020-05-04 350,000 16,000 0.03 1,391,500,000 490,000 1.400 2020-04-28
55 2020-04-28 334,000 -50,000 0.02 1,391,500,000 464,260 1.390 2020-04-24
56 2020-03-03 384,000 28,000 0.03 1,391,500,000 518,400 1.350 2020-02-28
57 2020-02-12 356,000 -330,000 0.03 1,391,500,000 459,240 1.290 2020-02-10
58 2020-02-11 686,000 330,000 0.05 1,391,500,000 898,660 1.310 2020-02-07
59 2019-12-23 356,000 -10,000 0.03 1,391,500,000 544,680 1.530 2019-12-19
60 2019-12-19 366,000 -90,000 0.03 1,391,500,000 574,620 1.570 2019-12-17
61 2019-12-12 456,000 50,000 0.03 1,391,500,000 679,440 1.490 2019-12-10
62 2019-12-11 406,000 -50,000 0.03 1,391,500,000 600,880 1.480 2019-12-09
63 2019-12-04 456,000 -6,000 0.03 1,391,500,000 661,200 1.450 2019-12-02
64 2019-11-26 462,000 100,000 0.03 1,391,500,000 609,840 1.320 2019-11-22
65 2019-11-25 362,000 40,000 0.03 1,391,500,000 488,700 1.350 2019-11-21
66 2019-11-22 322,000 -140,000 0.02 1,391,500,000 441,140 1.370 2019-11-20
67 2019-11-20 462,000 -50,000 0.03 1,391,500,000 591,360 1.280 2019-11-18
68 2019-11-07 512,000 -30,000 0.04 1,391,500,000 614,400 1.200 2019-11-05
69 2019-11-04 542,000 50,000 0.04 1,391,500,000 634,140 1.170 2019-10-31
70 2019-10-30 492,000 -20,000 0.04 1,391,500,000 585,480 1.190 2019-10-28
71 2019-10-18 512,000 100,000 0.04 1,391,500,000 619,520 1.210 2019-10-16
72 2019-10-14 412,000 2,000 0.03 1,391,500,000 477,920 1.160 2019-10-10
73 2019-10-09 410,000 -28,000 0.03 1,391,500,000 479,700 1.170 2019-10-04
74 2019-09-18 438,000 -8,000 0.03 1,391,500,000 551,880 1.260 2019-09-16
75 2019-09-13 446,000 2,000 0.03 1,391,500,000 557,500 1.250 2019-09-11
76 2019-09-10 444,000 18,000 0.03 1,391,500,000 523,920 1.180 2019-09-06
77 2019-09-09 426,000 10,000 0.03 1,391,500,000 511,200 1.200 2019-09-05
78 2019-09-05 416,000 12,000 0.03 1,391,500,000 482,560 1.160 2019-09-03
79 2019-09-04 404,000 60,000 0.03 1,391,500,000 460,560 1.140 2019-09-02
80 2019-08-30 344,000 12,000 0.02 1,391,500,000 402,480 1.170 2019-08-28
81 2019-08-27 332,000 2,000 0.02 1,391,500,000 405,040 1.220 2019-08-23
82 2019-08-07 330,000 2,000 0.02 1,391,500,000 419,100 1.270 2019-08-05
83 2019-08-05 328,000 -200,000 0.02 1,391,500,000 452,640 1.380 2019-08-01
84 2019-07-24 528,000 8,000 0.04 1,391,500,000 749,760 1.420 2019-07-22
85 2019-07-18 520,000 10,000 0.04 1,391,500,000 748,800 1.440 2019-07-16
86 2019-07-02 510,000 -200,000 0.04 1,391,500,000 816,000 1.600 2019-06-27
87 2019-06-25 710,000 400,000 0.05 1,391,500,000 1,093,400 1.540 2019-06-21
88 2019-06-21 310,000 -60,000 0.02 1,391,500,000 480,500 1.550 2019-06-19
89 2019-06-18 370,000 60,000 0.03 1,391,500,000 551,300 1.490 2019-06-14
90 2019-06-10 310,000 -18,000 0.02 1,391,500,000 496,000 1.600 2019-06-05
91 2019-05-22 328,000 50,000 0.02 1,391,500,000 593,680 1.810 2019-05-20
92 2019-05-14 278,000 2,000 0.02 1,391,500,000 514,300 1.850 2019-05-09
93 2019-05-08 276,000 18,000 0.02 1,391,500,000 527,160 1.910 2019-05-06
94 2019-04-30 258,000 -4,000 0.02 1,391,500,000 500,520 1.940 2019-04-26
95 2019-04-25 262,000 -24,000 0.02 1,391,500,000 521,380 1.990 2019-04-23
96 2019-04-24 286,000 -306,000 0.02 1,391,500,000 572,000 2.000 2019-04-18
97 2019-04-18 592,000 68,000 0.04 1,391,500,000 1,225,440 2.070 2019-04-16
98 2019-04-15 524,000 -100,000 0.04 1,391,500,000 1,137,080 2.170 2019-04-11
99 2019-04-11 624,000 -100,000 0.04 1,391,500,000 1,304,160 2.090 2019-04-09
100 2019-04-10 724,000 606,000 0.05 1,391,500,000 1,498,680 2.070 2019-04-08
101 2019-03-27 118,000 -8,000 0.01 1,391,500,000 246,620 2.090 2019-03-25
102 2019-03-26 126,000 8,000 0.01 1,391,500,000 268,380 2.130 2019-03-22
103 2019-03-20 118,000 6,000 0.01 1,391,500,000 257,240 2.180 2019-03-18
104 2019-03-14 112,000 -10,000 0.01 1,391,500,000 232,960 2.080 2019-03-12
105 2019-03-13 122,000 10,000 0.01 1,391,500,000 254,980 2.090 2019-03-11
106 2019-02-28 112,000 20,000 0.01 1,391,500,000 247,520 2.210 2019-02-26
107 2019-02-27 92,000 -170,000 0.01 1,391,500,000 205,160 2.230 2019-02-25
108 2019-02-26 262,000 -16,000 0.02 1,391,500,000 571,160 2.180 2019-02-22
109 2019-02-25 278,000 -12,000 0.02 1,391,500,000 611,600 2.200 2019-02-21
110 2019-01-22 290,000 -100,000 0.02 1,391,500,000 551,000 1.900 2019-01-18
111 2019-01-18 390,000 100,000 0.03 1,391,500,000 744,900 1.910 2019-01-16
112 2019-01-09 290,000 -8,000 0.02 1,391,500,000 551,000 1.900 2019-01-07
113 2018-12-17 298,000 8,000 0.02 1,391,500,000 628,780 2.110 2018-12-13
114 2018-11-19 290,000 -8,000 0.02 1,391,500,000 609,000 2.100 2018-11-15
115 2018-10-30 298,000 2,000 0.02 1,391,500,000 545,340 1.830 2018-10-26
116 2018-10-16 296,000 8,000 0.02 1,391,500,000 562,400 1.900 2018-10-12
117 2018-10-09 288,000 2,000 0.02 1,391,500,000 593,280 2.060 2018-10-05
118 2018-09-12 286,000 4,000 0.02 1,391,500,000 626,340 2.190 2018-09-10
119 2018-09-11 282,000 4,000 0.02 1,391,500,000 631,680 2.240 2018-09-07
120 2018-08-13 278,000 8,000 0.02 1,391,500,000 667,200 2.400 2018-08-09
121 2018-08-07 270,000 6,000 0.02 1,391,500,000 664,200 2.460 2018-08-03
122 2018-08-02 264,000 -12,000 0.02 1,391,500,000 744,480 2.820 2018-07-31
123 2018-07-27 276,000 12,000 0.02 1,391,500,000 836,280 3.030 2018-07-25
124 2018-07-05 264,000 -4,000 0.02 1,391,500,000 818,400 3.100 2018-07-03
125 2018-07-04 268,000 10,000 0.02 1,391,500,000 852,240 3.180 2018-06-29
126 2018-06-28 258,000 -12,000 0.02 1,391,500,000 830,760 3.220 2018-06-26
127 2018-06-13 270,000 12,000 0.02 1,391,500,000 996,300 3.690 2018-06-11
128 2018-05-16 258,000 -2,000 0.02 1,391,500,000 843,660 3.270 2018-05-14
129 2018-05-15 260,000 30,000 0.02 1,391,500,000 850,200 3.270 2018-05-11
130 2018-05-04 230,000 28,000 0.02 1,391,500,000 759,000 3.300 2018-05-02
131 2018-05-03 202,000 4,000 0.01 1,391,500,000 660,540 3.270 2018-04-30
132 2018-04-26 198,000 14,000 0.01 1,391,500,000 633,600 3.200 2018-04-24
133 2018-04-23 184,000 2,000 0.01 1,391,500,000 601,680 3.270 2018-04-19
134 2018-04-13 182,000 -16,000 0.01 1,391,500,000 647,920 3.560 2018-04-11
135 2018-04-11 198,000 -6,000 0.01 1,391,500,000 693,000 3.500 2018-04-09
136 2018-04-10 204,000 -4,000 0.01 1,391,500,000 681,360 3.340 2018-04-06
137 2018-04-09 208,000 6,000 0.01 1,391,500,000 684,320 3.290 2018-04-04
138 2018-04-06 202,000 -84,000 0.01 1,391,500,000 656,500 3.250 2018-04-03
139 2018-04-03 286,000 -100,000 0.02 1,391,500,000 960,960 3.360 2018-03-28
140 2018-03-21 386,000 -42,000 0.03 1,391,500,000 1,451,360 3.760 2018-03-19
141 2018-03-20 428,000 -10,000 0.03 1,391,500,000 1,536,520 3.590 2018-03-16
142 2018-03-15 438,000 -4,000 0.03 1,391,500,000 1,629,360 3.720 2018-03-13
143 2018-03-14 442,000 20,000 0.03 1,391,500,000 1,666,340 3.770 2018-03-12
144 2018-03-12 422,000 -2,000 0.03 1,391,500,000 1,485,440 3.520 2018-03-08
145 2018-03-08 424,000 92,000 0.03 1,391,500,000 1,492,480 3.520 2018-03-06
146 2018-03-07 332,000 10,000 0.02 1,391,500,000 1,125,480 3.390 2018-03-05
147 2018-03-05 322,000 68,000 0.02 1,391,500,000 1,159,200 3.600 2018-03-01
148 2018-03-01 254,000 -20,000 0.02 1,391,500,000 843,280 3.320 2018-02-27
149 2018-02-28 274,000 20,000 0.02 1,391,500,000 931,600 3.400 2018-02-26
150 2018-02-27 254,000 2,000 0.02 1,391,500,000 853,440 3.360 2018-02-23
151 2018-02-14 252,000 -10,000 0.02 1,391,500,000 750,960 2.980 2018-02-12
152 2018-02-13 262,000 -30,000 0.02 1,391,500,000 759,800 2.900 2018-02-09
153 2018-01-30 292,000 30,000 0.02 1,391,500,000 986,960 3.380 2018-01-26
154 2018-01-26 262,000 12,000 0.02 1,391,500,000 890,800 3.400 2018-01-24
155 2018-01-25 250,000 20,000 0.02 1,391,500,000 855,000 3.420 2018-01-23
156 2018-01-24 230,000 -46,000 0.02 1,391,500,000 779,700 3.390 2018-01-22
157 2018-01-19 276,000 -28,000 0.02 1,391,500,000 938,400 3.400 2018-01-17
158 2018-01-16 304,000 -504,000 0.02 1,391,500,000 896,800 2.950 2018-01-12
159 2018-01-09 808,000 314,000 0.06 1,391,500,000 2,383,600 2.950 2018-01-05
160 2018-01-08 494,000 -2,000 0.04 1,391,500,000 1,477,060 2.990 2018-01-04
161 2018-01-05 496,000 158,000 0.04 1,391,500,000 1,473,120 2.970 2018-01-03
162 2018-01-04 338,000 -12,000 0.02 1,391,500,000 980,200 2.900 2018-01-02
163 2017-12-20 350,000 -4,000 0.03 1,391,500,000 913,500 2.610 2017-12-18
164 2017-12-12 354,000 4,000 0.03 1,391,500,000 902,700 2.550 2017-12-08
165 2017-12-11 350,000 12,000 0.03 1,391,500,000 871,500 2.490 2017-12-07
166 2017-11-23 338,000 -80,000 0.02 1,391,500,000 939,640 2.780 2017-11-21
167 2017-11-22 418,000 80,000 0.03 1,391,500,000 1,141,140 2.730 2017-11-20
168 2017-11-15 338,000 -100,000 0.02 1,391,500,000 1,000,480 2.960 2017-11-13
169 2017-11-10 438,000 -280,000 0.03 1,391,500,000 1,270,200 2.900 2017-11-08
170 2017-11-08 718,000 100,000 0.05 1,391,500,000 2,003,220 2.790 2017-11-06
171 2017-11-03 618,000 -98,000 0.04 1,391,500,000 1,816,920 2.940 2017-11-01
172 2017-11-02 716,000 -10,000 0.05 1,391,500,000 2,011,960 2.810 2017-10-31
173 2017-11-01 726,000 312,000 0.05 1,391,500,000 2,040,060 2.810 2017-10-30
174 2017-10-31 414,000 46,000 0.03 1,391,500,000 1,225,440 2.960 2017-10-27
175 2017-10-27 368,000 -14,000 0.03 1,391,500,000 1,133,440 3.080 2017-10-25
176 2017-10-26 382,000 -100,000 0.03 1,391,500,000 1,142,180 2.990 2017-10-24
177 2017-10-25 482,000 -6,000 0.03 1,391,500,000 1,446,000 3.000 2017-10-23
178 2017-10-24 488,000 -60,000 0.04 1,391,500,000 1,488,400 3.050 2017-10-20
179 2017-10-20 548,000 -10,000 0.04 1,391,500,000 1,671,400 3.050 2017-10-18
180 2017-10-19 558,000 -142,000 0.04 1,391,500,000 1,690,740 3.030 2017-10-17
181 2017-10-18 700,000 -98,000 0.05 1,391,500,000 2,086,000 2.980 2017-10-16
182 2017-10-17 798,000 -60,000 0.06 1,391,500,000 2,425,920 3.040 2017-10-13
183 2017-10-13 858,000 -16,000 0.06 1,391,500,000 2,591,160 3.020 2017-10-11
184 2017-10-12 874,000 -200,000 0.06 1,391,500,000 2,709,400 3.100 2017-10-10
185 2017-10-11 1,074,000 -88,000 0.08 1,391,500,000 3,200,520 2.980 2017-10-09
186 2017-10-10 1,162,000 -118,000 0.08 1,391,500,000 3,544,100 3.050 2017-10-06
187 2017-10-09 1,280,000 254,000 0.09 1,391,500,000 3,699,200 2.890 2017-10-04
188 2017-10-06 1,026,000 190,000 0.07 1,391,500,000 3,036,960 2.960 2017-10-03
189 2017-10-04 836,000 -50,000 0.06 1,391,500,000 2,441,120 2.920 2017-09-29
190 2017-10-03 886,000 56,000 0.06 1,391,500,000 2,613,700 2.950 2017-09-28
191 2017-09-28 830,000 -24,000 0.06 1,391,500,000 2,324,000 2.800 2017-09-26
192 2017-09-27 854,000 -100,000 0.06 1,391,500,000 2,365,580 2.770 2017-09-25
193 2017-09-25 954,000 38,000 0.07 1,391,500,000 2,766,600 2.900 2017-09-21
194 2017-09-22 916,000 -248,000 0.07 1,391,500,000 2,601,440 2.840 2017-09-20
195 2017-09-20 1,164,000 34,000 0.08 1,391,500,000 3,177,720 2.730 2017-09-18
196 2017-09-19 1,130,000 -24,000 0.08 1,391,500,000 2,983,200 2.640 2017-09-15
197 2017-09-18 1,154,000 14,000 0.08 1,391,500,000 3,104,260 2.690 2017-09-14
198 2017-09-15 1,140,000 -200,000 0.08 1,391,500,000 3,066,600 2.690 2017-09-13
199 2017-09-12 1,340,000 -340,000 0.10 1,391,500,000 3,551,000 2.650 2017-09-08
200 2017-09-06 1,680,000 -100,000 0.12 1,391,500,000 4,200,000 2.500 2017-09-04
201 2017-09-05 1,780,000 -300,000 0.13 1,391,500,000 4,396,600 2.470 2017-09-01
202 2017-09-01 2,080,000 180,000 0.15 1,391,500,000 4,617,600 2.220 2017-08-30
203 2017-08-29 1,900,000 -100,000 0.14 1,391,500,000 4,427,000 2.330 2017-08-25
204 2017-08-22 2,000,000 -100,000 0.14 1,391,500,000 4,620,000 2.310 2017-08-18
205 2017-08-15 2,100,000 -36,000 0.15 1,391,500,000 4,599,000 2.190 2017-08-11
206 2017-08-14 2,136,000 -100,000 0.15 1,391,500,000 4,806,000 2.250 2017-08-10
207 2017-08-11 2,236,000 100,000 0.16 1,391,500,000 4,941,560 2.210 2017-08-09
208 2017-08-08 2,136,000 100,000 0.15 1,391,500,000 4,677,840 2.190 2017-08-04
209 2017-08-07 2,036,000 -10,000 0.15 1,391,500,000 4,479,200 2.200 2017-08-03
210 2017-08-04 2,046,000 300,000 0.15 1,391,500,000 4,542,120 2.220 2017-08-02
211 2017-08-03 1,746,000 36,000 0.13 1,391,500,000 3,841,200 2.200 2017-08-01
212 2017-08-02 1,710,000 50,000 0.12 1,391,500,000 3,830,400 2.240 2017-07-31
213 2017-07-31 1,660,000 -6,000 0.12 1,391,500,000 3,784,800 2.280 2017-07-27
214 2017-07-25 1,666,000 50,000 0.12 1,391,500,000 3,765,160 2.260 2017-07-21
215 2017-07-24 1,616,000 -320,000 0.12 1,391,500,000 3,684,480 2.280 2017-07-20
216 2017-07-14 1,936,000 -76,000 0.14 1,391,500,000 4,530,240 2.340 2017-07-12
217 2017-07-12 2,012,000 100,000 0.14 1,391,500,000 4,647,720 2.310 2017-07-10
218 2017-07-11 1,912,000 -38,000 0.14 1,391,500,000 4,531,440 2.370 2017-07-07
219 2017-07-04 1,950,000 -56,000 0.14 1,391,500,000 4,758,000 2.440 2017-06-30
220 2017-06-30 2,006,000 -24,000 0.14 1,391,500,000 4,834,460 2.410 2017-06-28
221 2017-06-28 2,030,000 -32,000 0.15 1,391,500,000 4,953,200 2.440 2017-06-26
222 2017-06-27 2,062,000 -250,000 0.15 1,391,500,000 5,051,900 2.450 2017-06-23
223 2017-06-26 2,312,000 -6,000 0.17 1,391,500,000 5,479,440 2.370 2017-06-22
224 2017-06-21 2,318,000 -200,000 0.17 1,391,500,000 5,470,480 2.360 2017-06-19
225 2017-06-20 2,518,000 100,000 0.18 1,391,500,000 5,539,600 2.200 2017-06-16
226 2017-06-16 2,418,000 -100,000 0.17 1,391,500,000 5,585,580 2.310 2017-06-14
227 2017-06-15 2,518,000 -100,000 0.18 1,391,500,000 5,715,860 2.270 2017-06-13
228 2017-06-07 2,618,000 -30,000 0.19 1,391,500,000 5,838,140 2.230 2017-06-05
229 2017-06-06 2,648,000 40,000 0.19 1,391,500,000 5,878,560 2.220 2017-06-02
230 2017-05-24 2,608,000 -140,000 0.19 1,391,500,000 5,633,280 2.160 2017-05-22
231 2017-05-22 2,748,000 100,000 0.20 1,391,500,000 5,990,640 2.180 2017-05-18
232 2017-05-16 2,648,000 100,000 0.19 1,391,500,000 5,852,080 2.210 2017-05-12
233 2017-05-08 2,548,000 -8,000 0.18 1,391,500,000 5,783,960 2.270 2017-05-04
234 2017-05-02 2,556,000 -10,000 0.18 1,391,500,000 5,827,680 2.280 2017-04-27
235 2017-04-27 2,566,000 -16,000 0.18 1,391,500,000 5,901,800 2.300 2017-04-25
236 2017-04-26 2,582,000 -8,000 0.19 1,391,500,000 5,680,400 2.200 2017-04-24
237 2017-04-21 2,590,000 -240,000 0.19 1,391,500,000 5,413,100 2.090 2017-04-19
238 2017-04-20 2,830,000 8,000 0.20 1,391,500,000 5,943,000 2.100 2017-04-18
239 2017-04-19 2,822,000 -58,000 0.20 1,391,500,000 5,982,640 2.120 2017-04-13
240 2017-04-18 2,880,000 178,000 0.21 1,391,500,000 6,163,200 2.140 2017-04-12
241 2017-04-13 2,702,000 22,000 0.19 1,391,500,000 5,755,260 2.130 2017-04-11
242 2017-04-12 2,680,000 -2,000 0.19 1,391,500,000 5,788,800 2.160 2017-04-10
243 2017-04-11 2,682,000 150,000 0.19 1,391,500,000 5,551,740 2.070 2017-04-07
244 2017-04-03 2,532,000 -128,000 0.18 1,391,500,000 5,317,200 2.100 2017-03-30
245 2017-03-28 2,660,000 96,000 0.19 1,391,500,000 5,878,600 2.210 2017-03-24
246 2017-03-27 2,564,000 -64,000 0.18 1,391,500,000 5,666,440 2.210 2017-03-23
247 2017-03-24 2,628,000 108,000 0.19 1,391,500,000 5,702,760 2.170 2017-03-22
248 2017-03-15 2,520,000 -188,000 0.18 1,391,500,000 5,443,200 2.160 2017-03-13
249 2017-03-10 2,708,000 -92,000 0.19 1,391,500,000 5,822,200 2.150 2017-03-08
250 2017-03-06 2,800,000 500,000 0.20 1,391,500,000 6,188,000 2.210 2017-03-02
251 2017-03-03 2,300,000 -26,000 0.17 1,391,500,000 5,129,000 2.230 2017-03-01
252 2017-03-02 2,326,000 -224,000 0.17 1,391,500,000 5,140,460 2.210 2017-02-28
253 2017-03-01 2,550,000 4,000 0.18 1,391,500,000 5,661,000 2.220 2017-02-27
254 2017-02-27 2,546,000 142,000 0.18 1,391,500,000 5,779,420 2.270 2017-02-23
255 2017-02-24 2,404,000 400,000 0.17 1,391,500,000 5,457,080 2.270 2017-02-22
256 2017-02-23 2,004,000 658,000 0.14 1,391,500,000 4,509,000 2.250 2017-02-21
257 2017-02-22 1,346,000 -14,000 0.10 1,391,500,000 3,055,420 2.270 2017-02-20
258 2017-02-20 1,360,000 -50,000 0.10 1,391,500,000 3,087,200 2.270 2017-02-16
259 2017-02-16 1,410,000 80,000 0.10 1,391,500,000 3,158,400 2.240 2017-02-14
260 2017-02-15 1,330,000 -70,000 0.10 1,391,500,000 3,019,100 2.270 2017-02-13
261 2017-02-14 1,400,000 120,000 0.10 1,391,500,000 3,122,000 2.230 2017-02-10
262 2017-02-13 1,280,000 114,000 0.09 1,391,500,000 2,854,400 2.230 2017-02-09
263 2017-02-09 1,166,000 8,000 0.08 1,391,500,000 2,436,940 2.090 2017-02-07
264 2017-02-08 1,158,000 -2,000 0.08 1,391,500,000 2,431,800 2.100 2017-02-06
265 2017-02-01 1,160,000 8,000 0.08 1,391,500,000 2,447,600 2.110 2017-01-25
266 2017-01-25 1,152,000 70,000 0.08 1,391,500,000 2,384,640 2.070 2017-01-23
267 2017-01-17 1,082,000 -20,000 0.08 1,391,500,000 2,239,740 2.070 2017-01-13
268 2017-01-11 1,102,000 -100,000 0.08 1,391,500,000 2,248,080 2.040 2017-01-09
269 2017-01-09 1,202,000 50,000 0.09 1,391,500,000 2,476,120 2.060 2017-01-05
270 2017-01-06 1,152,000 70,000 0.08 1,391,500,000 2,373,120 2.060 2017-01-04
271 2017-01-05 1,082,000 48,000 0.08 1,391,500,000 2,239,740 2.070 2017-01-03
272 2016-12-22 1,034,000 -38,000 0.07 1,391,500,000 2,161,060 2.090 2016-12-20
273 2016-12-14 1,072,000 -180,000 0.08 1,391,500,000 2,347,680 2.190 2016-12-12
274 2016-12-08 1,252,000 56,000 0.09 1,391,500,000 2,741,880 2.190 2016-12-06
275 2016-12-02 1,196,000 170,000 0.09 1,391,500,000 2,583,360 2.160 2016-11-30
276 2016-11-29 1,026,000 26,000 0.07 1,391,500,000 2,195,640 2.140 2016-11-25
277 2016-11-25 1,000,000 86,000 0.07 1,391,500,000 2,150,000 2.150 2016-11-23
278 2016-11-23 914,000 62,000 0.07 1,391,500,000 1,965,100 2.150 2016-11-21
279 2016-11-22 852,000 8,000 0.06 1,391,500,000 1,874,400 2.200 2016-11-18
280 2016-11-21 844,000 80,000 0.06 1,391,500,000 1,814,600 2.150 2016-11-17
281 2016-11-18 764,000 24,000 0.05 1,391,500,000 1,627,320 2.130 2016-11-16
282 2016-11-17 740,000 -44,000 0.05 1,391,500,000 1,583,600 2.140 2016-11-15
283 2016-10-28 784,000 2,000 0.06 1,391,500,000 1,803,200 2.300 2016-10-26
284 2016-10-27 782,000 -30,000 0.06 1,391,500,000 1,790,780 2.290 2016-10-25
285 2016-10-24 812,000 -100,000 0.06 1,391,500,000 1,867,600 2.300 2016-10-19
286 2016-10-17 912,000 -100,000 0.07 1,391,500,000 2,161,440 2.370 2016-10-13
287 2016-10-14 1,012,000 -100,000 0.07 1,391,500,000 2,449,040 2.420 2016-10-12
288 2016-10-13 1,112,000 100,000 0.08 1,391,500,000 2,702,160 2.430 2016-10-11
289 2016-10-11 1,012,000 -100,000 0.07 1,391,500,000 2,519,880 2.490 2016-10-06
290 2016-10-07 1,112,000 -48,000 0.08 1,391,500,000 2,768,880 2.490 2016-10-05
291 2016-10-06 1,160,000 -52,000 0.08 1,391,500,000 2,853,600 2.460 2016-10-04
292 2016-10-05 1,212,000 -100,000 0.09 1,391,500,000 2,981,520 2.460 2016-10-03
293 2016-10-03 1,312,000 -2,000 0.09 1,391,500,000 3,253,760 2.480 2016-09-29
294 2016-09-30 1,314,000 -100,000 0.09 1,391,500,000 3,193,020 2.430 2016-09-28
295 2016-09-29 1,414,000 250,000 0.10 1,391,500,000 3,421,880 2.420 2016-09-27
296 2016-09-28 1,164,000 -150,000 0.08 1,391,500,000 2,840,160 2.440 2016-09-26
297 2016-09-27 1,314,000 30,000 0.09 1,391,500,000 3,271,860 2.490 2016-09-23
298 2016-09-26 1,284,000 290,000 0.09 1,391,500,000 3,235,680 2.520 2016-09-22
299 2016-09-20 994,000 44,000 0.07 1,391,500,000 2,514,820 2.530 2016-09-15
300 2016-09-14 950,000 212,000 0.07 1,391,500,000 2,384,500 2.510 2016-09-12
301 2016-09-13 738,000 -10,000 0.05 1,391,500,000 1,926,180 2.610 2016-09-09
302 2016-09-12 748,000 132,000 0.05 1,391,500,000 1,914,880 2.560 2016-09-08
303 2016-09-08 616,000 18,000 0.04 1,391,500,000 1,601,600 2.600 2016-09-06
304 2016-09-07 598,000 86,000 0.04 1,391,500,000 1,536,860 2.570 2016-09-05
305 2016-09-05 512,000 10,000 0.04 1,391,500,000 1,269,760 2.480 2016-09-01
306 2016-08-31 502,000 -6,000 0.04 1,391,500,000 1,255,000 2.500 2016-08-29
307 2016-08-26 508,000 -100,000 0.04 1,391,500,000 1,290,320 2.540 2016-08-24
308 2016-08-24 608,000 -136,000 0.04 1,391,500,000 1,592,960 2.620 2016-08-22
309 2016-08-23 744,000 -50,000 0.05 1,391,500,000 1,956,720 2.630 2016-08-19
310 2016-08-22 794,000 100,000 0.06 1,391,500,000 2,088,220 2.630 2016-08-18
311 2016-08-19 694,000 -162,000 0.05 1,391,500,000 1,859,920 2.680 2016-08-17
312 2016-08-10 856,000 -100,000 0.06 1,391,500,000 2,311,200 2.700 2016-08-08
313 2016-08-09 956,000 -40,000 0.07 1,391,500,000 2,533,400 2.650 2016-08-05
314 2016-07-29 996,000 -50,000 0.07 1,391,500,000 2,589,600 2.600 2016-07-27
315 2016-07-28 1,046,000 50,000 0.08 1,391,500,000 2,635,920 2.520 2016-07-26
316 2016-07-26 996,000 90,000 0.07 1,391,500,000 2,400,360 2.410 2016-07-22
317 2016-07-18 906,000 22,000 0.07 1,391,500,000 2,165,340 2.390 2016-07-14
318 2016-07-15 884,000 30,000 0.06 1,391,500,000 2,121,600 2.400 2016-07-13
319 2016-07-14 854,000 12,000 0.06 1,391,500,000 2,100,840 2.460 2016-07-12
320 2016-07-13 842,000 100,000 0.06 1,391,500,000 2,071,320 2.460 2016-07-11
321 2016-07-11 742,000 -100,000 0.05 1,391,500,000 1,855,000 2.500 2016-07-07
322 2016-07-08 842,000 100,000 0.06 1,391,500,000 2,096,580 2.490 2016-07-06
323 2016-07-07 742,000 98,000 0.05 1,391,500,000 1,862,420 2.510 2016-07-05
324 2016-06-28 644,000 72,000 0.05 1,391,500,000 1,603,560 2.490 2016-06-24
325 2016-06-23 572,000 10,000 0.04 1,391,500,000 1,527,240 2.670 2016-06-21
326 2016-06-16 562,000 -100,000 0.04 1,391,500,000 1,618,560 2.880 2016-06-14
327 2016-06-15 662,000 -100,000 0.05 1,391,500,000 1,959,520 2.960 2016-06-13
328 2016-06-10 762,000 -6,000 0.05 1,391,500,000 2,362,200 3.100 2016-06-07
329 2016-05-30 768,000 10,000 0.06 1,391,500,000 2,327,040 3.030 2016-05-26
330 2016-05-17 758,000 -20,000 0.05 1,391,500,000 2,334,640 3.080 2016-05-13
331 2016-05-16 778,000 -40,000 0.06 1,391,500,000 2,442,920 3.140 2016-05-12
332 2016-05-13 818,000 -10,000 0.06 1,391,500,000 2,576,700 3.150 2016-05-11
333 2016-05-03 828,000 20,000 0.06 1,391,500,000 2,682,720 3.240 2016-04-28
334 2016-04-25 808,000 -802,000 0.06 1,391,500,000 2,601,760 3.220 2016-04-21
335 2016-04-21 1,610,000 2,000 0.12 1,391,500,000 5,119,800 3.180 2016-04-19
336 2016-04-20 1,608,000 -180,000 0.12 1,391,500,000 5,113,440 3.180 2016-04-18
337 2016-04-19 1,788,000 -78,000 0.13 1,391,500,000 5,828,880 3.260 2016-04-15
338 2016-04-18 1,866,000 20,000 0.13 1,391,500,000 6,083,160 3.260 2016-04-14
339 2016-04-13 1,846,000 10,000 0.13 1,391,500,000 6,184,100 3.350 2016-04-11
340 2016-04-12 1,836,000 -30,000 0.13 1,391,500,000 6,040,440 3.290 2016-04-08
341 2016-04-11 1,866,000 348,000 0.13 1,391,500,000 6,232,440 3.340 2016-04-07
342 2016-04-08 1,518,000 100,000 0.11 1,391,500,000 4,933,500 3.250 2016-04-06
343 2016-04-07 1,418,000 -16,000 0.10 1,391,500,000 4,622,680 3.260 2016-04-05
344 2016-04-06 1,434,000 306,000 0.10 1,391,500,000 4,445,400 3.100 2016-04-01
345 2016-04-05 1,128,000 -20,000 0.08 1,391,500,000 3,564,480 3.160 2016-03-31
346 2016-04-01 1,148,000 -2,000 0.08 1,391,500,000 3,466,960 3.020 2016-03-30
347 2016-03-31 1,150,000 -132,000 0.08 1,391,500,000 3,496,000 3.040 2016-03-29
348 2016-03-24 1,282,000 20,000 0.09 1,391,500,000 3,858,820 3.010 2016-03-22
349 2016-03-23 1,262,000 522,000 0.09 1,391,500,000 3,823,860 3.030 2016-03-21
350 2016-03-18 740,000 -30,000 0.05 1,391,500,000 2,049,800 2.770 2016-03-16
351 2016-03-17 770,000 20,000 0.06 1,391,500,000 2,179,100 2.830 2016-03-15
352 2016-03-14 750,000 10,000 0.05 1,391,500,000 2,107,500 2.810 2016-03-10
353 2016-03-11 740,000 10,000 0.05 1,391,500,000 2,101,600 2.840 2016-03-09
354 2016-03-07 730,000 130,000 0.05 1,391,500,000 2,219,200 3.040 2016-03-03
355 2016-03-04 600,000 -2,000 0.04 1,391,500,000 1,806,000 3.010 2016-03-02
356 2016-02-25 602,000 10,000 0.04 1,391,500,000 1,818,040 3.020 2016-02-23
357 2016-02-18 592,000 -26,000 0.04 1,391,500,000 1,722,720 2.910 2016-02-16
358 2016-02-15 618,000 10,000 0.04 1,391,500,000 1,724,220 2.790 2016-02-11
359 2016-01-25 608,000 -170,000 0.04 1,391,500,000 1,574,720 2.590 2016-01-21
360 2016-01-15 778,000 30,000 0.06 1,391,500,000 2,256,200 2.900 2016-01-13
361 2016-01-14 748,000 16,000 0.05 1,391,500,000 2,079,440 2.780 2016-01-12
362 2016-01-12 732,000 -100,000 0.05 1,391,500,000 2,217,960 3.030 2016-01-08
363 2016-01-11 832,000 154,000 0.06 1,391,500,000 2,379,520 2.860 2016-01-07
364 2016-01-08 678,000 34,000 0.05 1,391,500,000 2,156,040 3.180 2016-01-06
365 2016-01-06 644,000 -302,000 0.05 1,391,500,000 2,002,840 3.110 2016-01-04
366 2016-01-04 946,000 -10,000 0.07 1,391,500,000 3,131,260 3.310 2015-12-29
367 2015-12-29 956,000 86,000 0.07 1,391,500,000 3,030,520 3.170 2015-12-23
368 2015-12-21 870,000 -50,000 0.06 1,391,500,000 2,575,200 2.960 2015-12-17
369 2015-12-17 920,000 50,000 0.07 1,391,500,000 2,566,800 2.790 2015-12-15
370 2015-12-15 870,000 -100,000 0.06 1,391,500,000 2,514,300 2.890 2015-12-11
371 2015-12-14 970,000 52,000 0.07 1,391,500,000 2,725,700 2.810 2015-12-10
372 2015-12-03 918,000 50,000 0.07 1,391,500,000 2,708,100 2.950 2015-12-01
373 2015-12-01 868,000 -220,000 0.06 1,391,500,000 2,543,240 2.930 2015-11-27
374 2015-11-30 1,088,000 -550,000 0.08 1,391,500,000 3,264,000 3.000 2015-11-26
375 2015-11-27 1,638,000 -20,000 0.12 1,391,500,000 4,766,580 2.910 2015-11-25
376 2015-11-25 1,658,000 -50,000 0.12 1,391,500,000 4,874,520 2.940 2015-11-23
377 2015-11-23 1,708,000 -50,000 0.12 1,391,500,000 4,970,280 2.910 2015-11-19
378 2015-11-19 1,758,000 20,000 0.13 1,391,500,000 5,027,880 2.860 2015-11-17
379 2015-11-18 1,738,000 100,000 0.12 1,391,500,000 4,935,920 2.840 2015-11-16
380 2015-11-17 1,638,000 250,000 0.12 1,391,500,000 4,963,140 3.030 2015-11-13
381 2015-11-16 1,388,000 50,000 0.10 1,391,500,000 4,233,400 3.050 2015-11-12
382 2015-11-12 1,338,000 -204,000 0.10 1,391,500,000 3,880,200 2.900 2015-11-10
383 2015-11-10 1,542,000 -1,194,000 0.11 1,391,500,000 4,518,060 2.930 2015-11-06
384 2015-11-09 2,736,000 -168,000 0.20 1,391,500,000 8,016,480 2.930 2015-11-05
385 2015-11-06 2,904,000 1,634,000 0.21 1,391,500,000 8,712,000 3.000 2015-11-04
386 2015-11-05 1,270,000 -38,000 0.09 1,391,500,000 3,441,700 2.710 2015-11-03
387 2015-11-02 1,308,000 -50,000 0.09 1,391,500,000 3,243,840 2.480 2015-10-29
388 2015-10-30 1,358,000 144,000 0.10 1,391,500,000 3,395,000 2.500 2015-10-28
389 2015-10-28 1,214,000 -22,000 0.09 1,391,500,000 3,204,960 2.640 2015-10-26
390 2015-10-27 1,236,000 -8,000 0.09 1,391,500,000 3,287,760 2.660 2015-10-23
391 2015-10-26 1,244,000 70,000 0.09 1,391,500,000 3,284,160 2.640 2015-10-22
392 2015-10-22 1,174,000 -132,000 0.08 1,391,500,000 3,040,660 2.590 2015-10-19
393 2015-10-20 1,306,000 190,000 0.09 1,391,500,000 3,265,000 2.500 2015-10-16
394 2015-10-19 1,116,000 -274,000 0.08 1,391,500,000 2,778,840 2.490 2015-10-15
395 2015-10-15 1,390,000 88,000 0.10 1,391,500,000 3,363,800 2.420 2015-10-13
396 2015-10-14 1,302,000 -236,000 0.09 1,391,500,000 3,241,980 2.490 2015-10-12
397 2015-10-13 1,538,000 -40,000 0.11 1,391,500,000 3,706,580 2.410 2015-10-09
398 2015-10-12 1,578,000 -20,000 0.11 1,391,500,000 3,818,760 2.420 2015-10-08
399 2015-10-08 1,598,000 -10,000 0.11 1,391,500,000 3,643,440 2.280 2015-10-06
400 2015-10-07 1,608,000 102,000 0.12 1,391,500,000 3,666,240 2.280 2015-10-05
401 2015-10-06 1,506,000 100,000 0.11 1,391,500,000 3,403,560 2.260 2015-10-02
402 2015-10-05 1,406,000 -50,000 0.10 1,391,500,000 3,051,020 2.170 2015-09-30
403 2015-10-02 1,456,000 -150,000 0.10 1,391,500,000 3,203,200 2.200 2015-09-29
404 2015-09-30 1,606,000 150,000 0.12 1,391,500,000 3,533,200 2.200 2015-09-25
405 2015-09-25 1,456,000 138,000 0.10 1,391,500,000 3,203,200 2.200 2015-09-23
406 2015-09-24 1,318,000 150,000 0.09 1,391,500,000 3,005,040 2.280 2015-09-22
407 2015-09-23 1,168,000 -82,000 0.08 1,391,500,000 2,908,320 2.490 2015-09-21
408 2015-09-21 1,250,000 -270,000 0.09 1,391,500,000 3,362,500 2.690 2015-09-17
409 2015-09-17 1,520,000 -210,000 0.11 1,391,500,000 3,982,400 2.620 2015-09-15
410 2015-09-16 1,730,000 -40,000 0.12 1,391,500,000 4,515,300 2.610 2015-09-14
411 2015-09-15 1,770,000 150,000 0.13 1,391,500,000 4,779,000 2.700 2015-09-11
412 2015-09-11 1,620,000 300,000 0.12 1,391,500,000 4,325,400 2.670 2015-09-09
413 2015-09-10 1,320,000 50,000 0.09 1,391,500,000 3,260,400 2.470 2015-09-08
414 2015-09-08 1,270,000 -544,000 0.09 1,391,500,000 2,895,600 2.280 2015-09-04
415 2015-09-07 1,814,000 -400,000 0.13 1,391,500,000 4,190,340 2.310 2015-09-02
416 2015-09-04 2,214,000 664,000 0.16 1,391,500,000 5,225,040 2.360 2015-09-01
417 2015-09-01 1,550,000 170,000 0.11 1,391,500,000 3,782,000 2.440 2015-08-28
418 2015-08-28 1,380,000 40,000 0.10 1,391,500,000 3,105,000 2.250 2015-08-26
419 2015-08-27 1,340,000 90,000 0.10 1,391,500,000 3,001,600 2.240 2015-08-25
420 2015-08-25 1,250,000 50,000 0.09 1,391,500,000 3,112,500 2.490 2015-08-21
421 2015-08-21 1,200,000 50,000 0.09 1,391,500,000 3,312,000 2.760 2015-08-19
422 2015-08-20 1,150,000 10,000 0.08 1,391,500,000 3,197,000 2.780 2015-08-18
423 2015-08-18 1,140,000 -4,000 0.08 1,391,500,000 3,203,400 2.810 2015-08-14
424 2015-08-13 1,144,000 100,000 0.08 1,391,500,000 3,214,640 2.810 2015-08-11
425 2015-08-12 1,044,000 -6,000 0.08 1,391,500,000 2,975,400 2.850 2015-08-10
426 2015-07-29 1,050,000 -70,000 0.08 1,391,500,000 2,877,000 2.740 2015-07-27
427 2015-07-28 1,120,000 4,000 0.08 1,391,500,000 3,304,000 2.950 2015-07-24
428 2015-07-24 1,116,000 30,000 0.08 1,391,500,000 3,258,720 2.920 2015-07-22
429 2015-07-22 1,086,000 100,000 0.08 1,391,500,000 3,334,020 3.070 2015-07-20
430 2015-07-21 986,000 232,000 0.07 1,391,500,000 3,017,160 3.060 2015-07-17
431 2015-07-20 754,000 100,000 0.05 1,391,500,000 2,179,060 2.890 2015-07-16
432 2015-07-17 654,000 6,000 0.05 1,391,500,000 1,831,200 2.800 2015-07-15
433 2015-07-16 648,000 10,000 0.05 1,391,500,000 1,905,120 2.940 2015-07-14
434 2015-07-14 638,000 4,000 0.05 1,391,500,000 1,818,300 2.850 2015-07-10
435 2015-07-10 634,000 30,000 0.05 1,391,500,000 1,369,440 2.160 2015-07-08
436 2015-07-09 604,000 -4,000 0.04 1,391,500,000 1,503,960 2.490 2015-07-07
437 2015-07-08 608,000 -12,000 0.04 1,391,500,000 1,708,480 2.810 2015-07-06
438 2015-06-25 620,000 20,000 0.04 1,391,500,000 2,232,000 3.600 2015-06-23
439 2015-06-22 600,000 -10,000 0.04 1,391,500,000 2,190,000 3.650 2015-06-18
440 2015-06-16 610,000 -30,000 0.04 1,391,500,000 2,189,900 3.590 2015-06-12
441 2015-06-10 640,000 -4,000 0.05 1,391,500,000 2,412,800 3.770 2015-06-08
442 2015-06-08 644,000 -90,000 0.05 1,391,500,000 2,440,760 3.790 2015-06-04
443 2015-06-03 734,000 -20,000 0.05 1,391,500,000 2,891,960 3.940 2015-06-01
444 2015-06-02 754,000 -10,000 0.05 1,391,500,000 2,917,980 3.870 2015-05-29
445 2015-06-01 764,000 -16,000 0.05 1,391,500,000 2,964,320 3.880 2015-05-28
446 2015-05-29 780,000 10,000 0.06 1,391,500,000 3,135,600 4.020 2015-05-27
447 2015-05-28 770,000 20,000 0.06 1,391,500,000 3,026,100 3.930 2015-05-26
448 2015-05-27 750,000 -2,000 0.05 1,391,500,000 2,790,000 3.720 2015-05-22
449 2015-05-22 752,000 -10,000 0.05 1,391,500,000 2,857,600 3.800 2015-05-20
450 2015-05-19 762,000 10,000 0.05 1,391,500,000 2,849,880 3.740 2015-05-15
451 2015-05-18 752,000 -70,000 0.05 1,391,500,000 2,752,320 3.660 2015-05-14
452 2015-05-14 822,000 48,000 0.06 1,391,500,000 3,140,040 3.820 2015-05-12
453 2015-05-11 774,000 2,000 0.06 1,391,500,000 2,755,440 3.560 2015-05-07
454 2015-05-08 772,000 -150,000 0.06 1,391,500,000 2,840,960 3.680 2015-05-06
455 2015-05-06 922,000 -50,000 0.07 1,391,500,000 3,586,580 3.890 2015-05-04
456 2015-05-05 972,000 -20,000 0.07 1,391,500,000 3,829,680 3.940 2015-04-30
457 2015-05-04 992,000 -26,000 0.07 1,391,500,000 3,848,960 3.880 2015-04-29
458 2015-04-30 1,018,000 190,000 0.07 1,391,500,000 3,868,400 3.800 2015-04-28
459 2015-04-29 828,000 60,000 0.06 1,391,500,000 3,055,320 3.690 2015-04-27
460 2015-04-28 768,000 -12,000 0.06 1,391,500,000 2,803,200 3.650 2015-04-24
461 2015-04-27 780,000 -12,000 0.06 1,391,500,000 2,925,000 3.750 2015-04-23
462 2015-04-24 792,000 -2,000 0.06 1,391,500,000 3,049,200 3.850 2015-04-22
463 2015-04-23 794,000 -180,000 0.06 1,391,500,000 2,961,620 3.730 2015-04-21
464 2015-04-22 974,000 -30,000 0.07 1,391,500,000 3,525,880 3.620 2015-04-20
465 2015-04-20 1,004,000 10,000 0.07 1,391,500,000 3,694,720 3.680 2015-04-16
466 2015-04-17 994,000 26,000 0.07 1,391,500,000 3,548,580 3.570 2015-04-15
467 2015-04-16 968,000 44,000 0.07 1,391,500,000 3,649,360 3.770 2015-04-14
468 2015-04-15 924,000 400,000 0.07 1,391,500,000 3,649,800 3.950 2015-04-13
469 2015-04-14 524,000 -50,000 0.04 1,391,500,000 1,813,040 3.460 2015-04-10
470 2015-04-13 574,000 4,000 0.04 1,391,500,000 1,808,100 3.150 2015-04-09
471 2015-04-10 570,000 -12,000 0.04 1,391,500,000 1,858,200 3.260 2015-04-08
472 2015-04-09 582,000 -100,000 0.04 1,391,500,000 1,711,080 2.940 2015-04-02
473 2015-04-08 682,000 100,000 0.05 1,391,500,000 1,861,860 2.730 2015-04-01
474 2015-04-02 582,000 -306,000 0.04 1,391,500,000 1,455,000 2.500 2015-03-31
475 2015-04-01 888,000 62,000 0.06 1,391,500,000 2,228,880 2.510 2015-03-30
476 2015-03-20 826,000 2,000 0.06 1,391,500,000 1,990,660 2.410 2015-03-18
477 2015-03-17 824,000 40,000 0.06 1,391,500,000 1,919,920 2.330 2015-03-13
478 2015-03-16 784,000 18,000 0.06 1,391,500,000 1,764,000 2.250 2015-03-12
479 2015-03-13 766,000 -14,000 0.06 1,391,500,000 1,708,180 2.230 2015-03-11
480 2015-02-25 780,000 6,000 0.06 1,391,500,000 1,770,600 2.270 2015-02-23
481 2015-02-11 774,000 -2,000 0.06 1,391,500,000 1,795,680 2.320 2015-02-09
482 2015-02-06 776,000 -40,000 0.06 1,391,500,000 1,854,640 2.390 2015-02-04
483 2015-01-27 816,000 -16,000 0.06 1,391,500,000 2,105,280 2.580 2015-01-23
484 2015-01-23 832,000 -50,000 0.06 1,391,500,000 2,121,600 2.550 2015-01-21
485 2015-01-22 882,000 -86,000 0.06 1,391,500,000 2,205,000 2.500 2015-01-20
486 2015-01-20 968,000 -50,000 0.07 1,391,500,000 2,487,760 2.570 2015-01-16
487 2015-01-19 1,018,000 -50,000 0.07 1,391,500,000 2,656,980 2.610 2015-01-15
488 2015-01-16 1,068,000 -100,000 0.08 1,391,500,000 2,670,000 2.500 2015-01-14
489 2015-01-15 1,168,000 -198,000 0.08 1,391,500,000 2,838,240 2.430 2015-01-13
490 2015-01-09 1,366,000 -88,000 0.10 1,391,500,000 3,278,400 2.400 2015-01-07
491 2015-01-08 1,454,000 -412,000 0.10 1,391,500,000 3,504,140 2.410 2015-01-06
492 2015-01-05 1,866,000 -252,000 0.13 1,391,500,000 4,683,660 2.510 2014-12-30
493 2015-01-02 2,118,000 -728,000 0.15 1,391,500,000 5,273,820 2.490 2014-12-29
494 2014-12-29 2,846,000 -400,000 0.20 1,391,500,000 8,082,640 2.840 2014-12-22
495 2014-12-23 3,246,000 -90,000 0.23 1,391,500,000 9,251,100 2.850 2014-12-19
496 2014-12-09 3,336,000 -80,000 0.24 1,391,500,000 9,274,080 2.780 2014-12-05
497 2014-12-04 3,416,000 -220,000 0.25 1,391,500,000 9,633,120 2.820 2014-12-02
498 2014-12-01 3,636,000 -100,000 0.26 1,391,500,000 10,471,680 2.880 2014-11-27
499 2014-11-27 3,736,000 -298,000 0.27 1,391,500,000 10,610,240 2.840 2014-11-25
500 2014-11-26 4,034,000 -216,000 0.29 1,391,500,000 11,093,500 2.750 2014-11-24
501 2014-11-25 4,250,000 -100,000 0.31 1,391,500,000 11,942,500 2.810 2014-11-21
502 2014-11-20 4,350,000 40,000 0.31 1,391,500,000 12,702,000 2.920 2014-11-18
503 2014-11-19 4,310,000 50,000 0.31 1,391,500,000 12,326,600 2.860 2014-11-17
504 2014-11-18 4,260,000 -52,000 0.31 1,391,500,000 12,609,600 2.960 2014-11-14
505 2014-11-17 4,312,000 54,000 0.31 1,391,500,000 12,936,000 3.000 2014-11-13
506 2014-11-14 4,258,000 796,000 0.31 1,391,500,000 12,859,160 3.020 2014-11-12
507 2014-11-13 3,462,000 708,000 0.25 1,391,500,000 10,109,040 2.920 2014-11-11
508 2014-11-12 2,754,000 490,000 0.20 1,391,500,000 7,821,360 2.840 2014-11-10
509 2014-11-11 2,264,000 120,000 0.16 1,391,500,000 6,090,160 2.690 2014-11-07
510 2014-11-06 2,144,000 170,000 0.15 1,391,500,000 5,767,360 2.690 2014-11-04
511 2014-11-05 1,974,000 30,000 0.14 1,391,500,000 5,349,540 2.710 2014-11-03
512 2014-11-04 1,944,000 196,000 0.14 1,391,500,000 5,171,040 2.660 2014-10-31
513 2014-11-03 1,748,000 328,000 0.13 1,391,500,000 4,614,720 2.640 2014-10-30
514 2014-10-31 1,420,000 222,000 0.10 1,391,500,000 3,734,600 2.630 2014-10-29
515 2014-10-28 1,198,000 100,000 0.09 1,391,500,000 3,042,920 2.540 2014-10-24
516 2014-10-24 1,098,000 184,000 0.08 1,391,500,000 2,832,840 2.580 2014-10-22
517 2014-09-30 914,000 -4,000 0.07 1,391,500,000 2,604,900 2.850 2014-09-26
518 2014-09-25 918,000 4,000 0.07 1,391,500,000 2,625,480 2.860 2014-09-23
519 2014-09-23 914,000 90,000 0.07 1,391,500,000 2,476,940 2.710 2014-09-19
520 2014-09-18 824,000 2,000 0.06 1,391,500,000 2,134,160 2.590 2014-09-16
521 2014-09-01 822,000 -14,000 0.06 1,391,500,000 2,137,200 2.600 2014-08-28
522 2014-08-04 836,000 -10,000 0.06 1,391,500,000 2,039,840 2.440 2014-07-31
523 2014-07-29 846,000 -28,000 0.06 1,391,500,000 2,072,700 2.450 2014-07-25
524 2014-07-25 874,000 -6,000 0.06 1,391,500,000 2,193,740 2.510 2014-07-23
525 2014-07-21 880,000 356,000 0.06 1,391,500,000 2,156,000 2.450 2014-07-17
526 2014-07-18 524,000 18,000 0.04 1,391,500,000 1,278,560 2.440 2014-07-16
527 2014-07-10 506,000 -8,000 0.04 1,391,500,000 1,092,960 2.160 2014-07-08
528 2014-07-04 514,000 -20,000 0.04 1,391,500,000 1,089,680 2.120 2014-07-02
529 2014-07-03 534,000 -2,000 0.04 1,391,500,000 1,100,040 2.060 2014-06-30
530 2014-06-25 536,000 -152,000 0.04 1,391,500,000 1,093,440 2.040 2014-06-23
531 2014-06-17 688,000 -100,000 0.05 1,391,500,000 1,417,280 2.060 2014-06-13
532 2014-06-05 788,000 -152,000 0.06 1,391,500,000 1,544,480 1.960 2014-06-03
533 2014-04-30 940,000 -300,000 0.07 1,391,500,000 1,795,400 1.910 2014-04-28
534 2014-04-29 1,240,000 -20,000 0.09 1,391,500,000 2,542,000 2.050 2014-04-25
535 2014-04-24 1,260,000 -30,000 0.09 1,391,500,000 2,671,200 2.120 2014-04-22
536 2014-04-11 1,290,000 180,000 0.09 1,391,500,000 2,747,700 2.130 2014-04-09
537 2014-04-07 1,110,000 10,000 0.08 1,391,500,000 2,386,500 2.150 2014-04-03
538 2014-04-02 1,100,000 -188,000 0.08 1,391,500,000 2,167,000 1.970 2014-03-31
539 2014-03-27 1,288,000 10,000 0.09 1,391,500,000 2,666,160 2.070 2014-03-25
540 2014-03-12 1,278,000 54,000 0.09 1,391,500,000 2,939,400 2.300 2014-03-10
541 2014-03-10 1,224,000 -6,000 0.09 1,391,500,000 2,864,160 2.340 2014-03-06
542 2014-03-05 1,230,000 6,000 0.09 1,391,500,000 2,841,300 2.310 2014-03-03
543 2014-03-03 1,224,000 -48,000 0.09 1,391,500,000 2,851,920 2.330 2014-02-27
544 2014-02-28 1,272,000 -18,000 0.09 1,391,500,000 3,027,360 2.380 2014-02-26
545 2014-02-17 1,290,000 -86,000 0.09 1,391,500,000 3,108,900 2.410 2014-02-13
546 2014-02-11 1,376,000 -92,000 0.10 1,391,500,000 3,164,800 2.300 2014-02-07
547 2014-02-05 1,468,000 128,000 0.11 1,391,500,000 3,493,840 2.380 2014-01-29
548 2014-01-29 1,340,000 -100,000 0.10 1,391,500,000 3,149,000 2.350 2014-01-27
549 2014-01-28 1,440,000 -30,000 0.10 1,391,500,000 3,556,800 2.470 2014-01-24
550 2014-01-27 1,470,000 -48,000 0.11 1,391,500,000 3,748,500 2.550 2014-01-23
551 2014-01-24 1,518,000 78,000 0.11 1,391,500,000 3,855,720 2.540 2014-01-22
552 2014-01-23 1,440,000 -200,000 0.10 1,391,500,000 3,744,000 2.600 2014-01-21
553 2014-01-22 1,640,000 -10,000 0.12 1,391,500,000 4,182,000 2.550 2014-01-20
554 2014-01-16 1,650,000 120,000 0.12 1,391,500,000 4,405,500 2.670 2014-01-14
555 2014-01-14 1,530,000 300,000 0.11 1,391,500,000 4,023,900 2.630 2014-01-10
556 2014-01-03 1,230,000 300,000 0.09 1,391,500,000 3,025,800 2.460 2013-12-30
557 2013-12-27 930,000 -126,000 0.07 1,391,500,000 2,185,500 2.350 2013-12-20
558 2013-12-19 1,056,000 12,000 0.08 1,391,500,000 2,618,880 2.480 2013-12-17
559 2013-12-18 1,044,000 -200,000 0.08 1,391,500,000 2,599,560 2.490 2013-12-16
560 2013-12-13 1,244,000 -16,000 0.09 1,391,500,000 3,085,120 2.480 2013-12-11
561 2013-12-09 1,260,000 -20,000 0.09 1,391,500,000 3,225,600 2.560 2013-12-05
562 2013-12-05 1,280,000 -6,000 0.09 1,391,500,000 3,161,600 2.470 2013-12-03
563 2013-12-03 1,286,000 6,000 0.09 1,391,500,000 3,253,580 2.530 2013-11-29
564 2013-12-02 1,280,000 -90,000 0.09 1,391,500,000 3,148,800 2.460 2013-11-28
565 2013-11-29 1,370,000 10,000 0.10 1,391,500,000 3,329,100 2.430 2013-11-27
566 2013-11-28 1,360,000 -64,000 0.10 1,391,500,000 3,060,000 2.250 2013-11-26
567 2013-11-25 1,424,000 -14,000 0.10 1,391,500,000 3,204,000 2.250 2013-11-21
568 2013-11-22 1,438,000 64,000 0.10 1,391,500,000 3,192,360 2.220 2013-11-20
569 2013-11-20 1,374,000 152,000 0.10 1,391,500,000 3,050,280 2.220 2013-11-18
570 2013-11-19 1,222,000 56,000 0.09 1,391,500,000 2,663,960 2.180 2013-11-15
571 2013-11-18 1,166,000 50,000 0.08 1,391,500,000 2,553,540 2.190 2013-11-14
572 2013-11-15 1,116,000 110,000 0.08 1,391,500,000 2,276,640 2.040 2013-11-13
573 2013-11-14 1,006,000 80,000 0.07 1,391,500,000 2,082,420 2.070 2013-11-12
574 2013-11-13 926,000 120,000 0.07 1,391,500,000 2,018,680 2.180 2013-11-11
575 2013-11-12 806,000 -30,000 0.06 1,391,500,000 1,813,500 2.250 2013-11-08
576 2013-11-07 836,000 -14,000 0.06 1,391,500,000 1,847,560 2.210 2013-11-05
577 2013-11-06 850,000 30,000 0.06 1,391,500,000 1,870,000 2.200 2013-11-04
578 2013-10-31 820,000 -220,000 0.06 1,391,500,000 1,574,400 1.920 2013-10-29
579 2013-10-29 1,040,000 340,000 0.07 1,391,500,000 1,861,600 1.790 2013-10-25
580 2013-10-23 700,000 -12,000 0.05 1,391,500,000 1,260,000 1.800 2013-10-21
581 2013-10-18 712,000 -40,000 0.05 1,391,500,000 1,288,720 1.810 2013-10-16
582 2013-10-17 752,000 8,000 0.05 1,391,500,000 1,346,080 1.790 2013-10-15
583 2013-10-16 744,000 70,000 0.05 1,391,500,000 1,331,760 1.790 2013-10-11
584 2013-10-09 674,000 -4,000 0.05 1,391,500,000 1,051,440 1.560 2013-10-07
585 2013-09-12 678,000 -166,000 0.05 1,391,500,000 935,640 1.380 2013-09-10
586 2013-09-11 844,000 10,000 0.06 1,391,500,000 1,181,600 1.400 2013-09-09
587 2013-09-10 834,000 156,000 0.06 1,391,500,000 1,167,600 1.400 2013-09-06
588 2013-08-29 678,000 34,000 0.05 1,391,500,000 928,860 1.370 2013-08-27
589 2013-08-13 644,000 2,000 0.05 1,391,500,000 817,880 1.270 2013-08-09
590 2013-07-30 642,000 24,000 0.05 1,391,500,000 808,920 1.260 2013-07-26
591 2013-07-18 618,000 -4,000 0.04 1,391,500,000 797,220 1.290 2013-07-16
592 2013-06-27 622,000 -300,000 0.04 1,391,500,000 733,960 1.180 2013-06-25
593 2013-06-26 922,000 298,000 0.07 1,391,500,000 1,106,400 1.200 2013-06-24
594 2013-06-25 624,000 -100,000 0.04 1,391,500,000 767,520 1.230 2013-06-21
595 2013-06-24 724,000 300,000 0.05 1,391,500,000 897,760 1.240 2013-06-20
596 2013-06-20 424,000 106,000 0.03 1,391,500,000 538,480 1.270 2013-06-18
597 2013-06-19 318,000 294,000 0.02 1,391,500,000 403,860 1.270 2013-06-17
598 2013-06-05 24,000 -30,000 0.00 1,391,500,000 32,640 1.360 2013-06-03
599 2013-06-04 54,000 30,000 0.00 1,391,500,000 74,520 1.380 2013-05-31
600 2013-05-10 24,000 2,000 0.00 1,391,500,000 31,200 1.300 2013-05-08
601 2013-04-24 22,000 12,000 0.00 1,391,500,000 27,500 1.250 2013-04-22
602 2013-04-05 10,000 -100,000 0.00 1,391,500,000 12,700 1.270 2013-04-02
603 2013-03-11 110,000 -100,000 0.01 1,391,500,000 148,500 1.350 2013-03-07
604 2013-02-25 210,000 -48,000 0.02 1,391,500,000 285,600 1.360 2013-02-21
605 2013-02-21 258,000 48,000 0.02 1,391,500,000 353,460 1.370 2013-02-19
606 2013-01-22 210,000 4,000 0.02 1,391,500,000 317,100 1.510 2013-01-18
607 2013-01-10 206,000 -6,000 0.01 1,391,500,000 306,940 1.490 2013-01-08
608 2012-12-28 212,000 6,000 0.02 1,391,500,000 296,800 1.400 2012-12-21
609 2012-12-20 206,000 -100,000 0.01 1,391,500,000 271,920 1.320 2012-12-18
610 2012-12-07 306,000 50,000 0.02 1,391,500,000 410,040 1.340 2012-12-05
611 2012-12-06 256,000 50,000 0.02 1,391,500,000 337,920 1.320 2012-12-04
612 2012-11-22 206,000 -46,000 0.01 1,391,500,000 284,280 1.380 2012-11-20
613 2012-11-13 252,000 -2,000 0.02 1,391,500,000 317,520 1.260 2012-11-09
614 2012-11-06 254,000 -168,000 0.02 1,391,500,000 307,340 1.210 2012-11-02
615 2012-11-05 422,000 112,000 0.03 1,391,500,000 510,620 1.210 2012-11-01
616 2012-11-02 310,000 56,000 0.02 1,391,500,000 372,000 1.200 2012-10-31
617 2012-10-31 254,000 -18,000 0.02 1,391,500,000 297,180 1.170 2012-10-29
618 2012-10-30 272,000 -48,000 0.02 1,391,500,000 318,240 1.170 2012-10-26
619 2012-10-29 320,000 -56,000 0.02 1,391,500,000 384,000 1.200 2012-10-25
620 2012-10-22 376,000 -6,000 0.03 1,391,500,000 432,400 1.150 2012-10-18
621 2012-10-11 382,000 64,000 0.03 1,391,500,000 416,380 1.090 2012-10-09
622 2012-09-13 318,000 -38,000 0.02 1,391,500,000 333,900 1.050 2012-09-11
623 2012-08-29 356,000 4,000 0.03 1,391,500,000 370,240 1.040 2012-08-27
624 2012-07-23 352,000 26,000 0.03 1,391,500,000 362,560 1.030 2012-07-19
625 2012-07-19 326,000 40,000 0.02 1,391,500,000 332,520 1.020 2012-07-17
626 2012-06-21 286,000 200,000 0.02 1,391,500,000 326,040 1.140 2012-06-19
627 2012-05-18 86,000 2,000 0.01 1,391,500,000 86,860 1.010 2012-05-16
628 2012-05-09 84,000 -4,000 0.01 1,391,500,000 94,920 1.130 2012-05-07
629 2012-05-02 88,000 26,000 0.01 1,391,500,000 99,440 1.130 2012-04-27
630 2012-03-29 62,000 4,000 0.00 1,391,500,000 66,340 1.070 2012-03-27
631 2012-03-19 58,000 20,000 0.00 1,391,500,000 64,960 1.120 2012-03-15
632 2012-03-12 38,000 22,000 0.00 1,391,500,000 44,840 1.180 2012-03-08
633 2012-02-22 16,000 2,000 0.00 1,391,500,000 19,200 1.200 2012-02-20
634 2012-02-10 14,000 -18,000 0.00 1,391,500,000 16,940 1.210 2012-02-08
635 2012-02-07 32,000 -10,000 0.00 1,391,500,000 36,800 1.150 2012-02-03
636 2012-02-02 42,000 -60,000 0.00 1,391,500,000 44,520 1.060 2012-01-31
637 2012-01-26 102,000 -20,000 0.01 1,391,500,000 109,140 1.070 2012-01-19
638 2012-01-12 122,000 12,000 0.01 1,391,500,000 119,560 0.980 2012-01-10
639 2011-12-08 110,000 12,000 0.01 1,391,500,000 105,600 0.960 2011-12-06
640 2011-12-05 98,000 60,000 0.01 1,391,500,000 98,000 1.000 2011-12-01
641 2011-11-07 38,000 18,000 0.00 1,391,500,000 37,620 0.990 2011-11-03
642 2011-11-03 20,000 -34,000 0.00 1,391,500,000 19,600 0.980 2011-11-01
643 2011-11-02 54,000 20,000 0.00 1,391,500,000 54,540 1.010 2011-10-31
644 2011-11-01 34,000 -20,000 0.00 1,391,500,000 34,680 1.020 2011-10-28
645 2011-10-31 54,000 40,000 0.00 1,391,500,000 56,700 1.050 2011-10-27
646 2011-10-20 14,000 14,000 0.00 1,391,500,000 12,460 0.890 2011-10-18
647 2010-11-15 0 -54,000 0.00 1,391,500,000 0 2.000 2010-11-11
648 2010-11-11 54,000 54,000 0.00 1,391,500,000 107,460 1.990 2010-11-09
649 2010-07-02 0 -30,000 0.00 1,391,500,000 0 1.750 2010-06-29
650 2010-06-01 30,000 30,000 0.00 1,391,500,000 49,500 1.650 2010-05-28

Copyright & disclaimer, Privacy policy

Back to top