Kingdom Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00528  2006-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.170 2025-11-11
2 2025-11-12 1.170 2025-11-10
3 2025-08-05 218,070 -36,000 0.03 629,678,000 259,503 1.190 2025-08-01
4 2025-07-29 254,070 36,000 0.04 629,678,000 317,588 1.250 2025-07-25
5 2024-10-16 218,070 -2,000 0.03 629,678,000 279,130 1.280 2024-10-14
6 2019-04-09 220,070 -50,000 0.03 629,678,000 369,718 1.680 2019-04-04
7 2019-04-08 270,070 -94,000 0.04 629,678,000 445,616 1.650 2019-04-03
8 2019-04-04 364,070 -56,000 0.06 629,678,000 564,309 1.550 2019-04-02
9 2019-03-29 420,070 -446,000 0.07 629,678,000 592,299 1.410 2019-03-27
10 2018-10-23 866,070 80,000 0.14 629,678,000 1,151,873 1.330 2018-10-19
11 2018-10-22 786,070 50,000 0.12 629,678,000 1,045,473 1.330 2018-10-18
12 2018-10-19 736,070 50,000 0.12 629,678,000 956,891 1.300 2018-10-16
13 2018-10-12 686,070 -44,000 0.11 629,678,000 919,334 1.340 2018-10-10
14 2018-10-11 730,070 -30,000 0.12 629,678,000 970,993 1.330 2018-10-09
15 2018-08-27 760,070 44,000 0.12 629,678,000 737,268 0.970 2018-08-23
16 2018-06-14 716,070 -200,000 0.11 629,678,000 687,427 0.960 2018-06-12
17 2018-06-04 916,070 50,000 0.15 629,678,000 925,231 1.010 2018-05-31
18 2018-05-17 866,070 -50,000 0.14 629,678,000 900,713 1.040 2018-05-15
19 2018-04-27 916,070 -78,000 0.15 629,678,000 897,749 0.980 2018-04-25
20 2018-04-25 994,070 -22,000 0.16 629,678,000 954,307 0.960 2018-04-23
21 2018-04-04 1,016,070 -200,000 0.16 629,678,000 914,463 0.900 2018-03-29
22 2018-03-15 1,216,070 -20,000 0.19 629,678,000 1,167,427 0.960 2018-03-13
23 2017-11-28 1,236,070 -2,000 0.20 629,678,000 1,236,070 1.000 2017-11-24
24 2017-09-28 1,238,070 -166,000 0.20 629,678,000 1,361,877 1.100 2017-09-26
25 2017-09-27 1,404,070 -204,000 0.22 629,678,000 1,516,396 1.080 2017-09-25
26 2017-08-24 1,608,070 36,000 0.26 629,678,000 1,511,586 0.940 2017-08-21
27 2017-08-22 1,572,070 32,000 0.25 629,678,000 1,493,467 0.950 2017-08-18
28 2017-07-18 1,540,070 -160,000 0.24 629,678,000 1,632,474 1.060 2017-07-14
29 2017-07-12 1,700,070 60,000 0.27 629,678,000 1,819,075 1.070 2017-07-10
30 2017-07-07 1,640,070 100,000 0.26 629,678,000 1,607,269 0.980 2017-07-05
31 2017-05-26 1,540,070 -122,000 0.24 629,678,000 1,524,669 0.990 2017-05-24
32 2017-05-25 1,662,070 -88,000 0.26 629,678,000 1,595,587 0.960 2017-05-23
33 2017-05-24 1,750,070 100,000 0.28 629,678,000 1,750,070 1.000 2017-05-22
34 2017-05-19 1,650,070 32,000 0.26 629,678,000 1,732,574 1.050 2017-05-17
35 2017-03-30 1,618,070 80,000 0.26 629,678,000 1,698,974 1.050 2017-03-28
36 2017-03-23 1,538,070 -80,000 0.24 629,678,000 1,707,258 1.110 2017-03-21
37 2017-03-22 1,618,070 2,000 0.26 629,678,000 1,812,238 1.120 2017-03-20
38 2017-03-17 1,616,070 -30,000 0.26 629,678,000 1,906,963 1.180 2017-03-15
39 2017-03-16 1,646,070 -86,000 0.26 629,678,000 1,942,363 1.180 2017-03-14
40 2017-03-13 1,732,070 -20,000 0.28 629,678,000 1,974,560 1.140 2017-03-09
41 2017-03-09 1,752,070 20,000 0.28 629,678,000 1,962,318 1.120 2017-03-07
42 2017-03-06 1,732,070 12,000 0.28 629,678,000 1,991,881 1.150 2017-03-02
43 2017-03-02 1,720,070 -420,000 0.27 629,678,000 1,978,081 1.150 2017-02-28
44 2017-03-01 2,140,070 -10,000 0.34 629,678,000 2,375,478 1.110 2017-02-27
45 2017-02-28 2,150,070 552,000 0.34 629,678,000 2,386,578 1.110 2017-02-24
46 2017-02-21 1,598,070 30,000 0.25 629,678,000 1,821,800 1.140 2017-02-17
47 2017-02-20 1,568,070 40,000 0.25 629,678,000 1,787,600 1.140 2017-02-16
48 2017-02-17 1,528,070 8,000 0.24 629,678,000 1,742,000 1.140 2017-02-15
49 2017-02-16 1,520,070 40,000 0.24 629,678,000 1,732,880 1.140 2017-02-14
50 2017-02-15 1,480,070 24,000 0.24 629,678,000 1,687,280 1.140 2017-02-13
51 2017-01-23 1,456,070 -10,000 0.23 629,678,000 1,732,723 1.190 2017-01-19
52 2017-01-20 1,466,070 10,000 0.23 629,678,000 1,700,641 1.160 2017-01-18
53 2017-01-19 1,456,070 32,000 0.23 629,678,000 1,747,284 1.200 2017-01-17
54 2017-01-18 1,424,070 50,000 0.23 629,678,000 1,737,365 1.220 2017-01-16
55 2017-01-17 1,374,070 -82,000 0.22 629,678,000 1,772,550 1.290 2017-01-13
56 2017-01-16 1,456,070 110,000 0.23 629,678,000 1,732,723 1.190 2017-01-12
57 2017-01-12 1,346,070 90,000 0.21 629,678,000 1,561,441 1.160 2017-01-10
58 2017-01-11 1,256,070 -38,000 0.20 629,678,000 1,457,041 1.160 2017-01-09
59 2017-01-10 1,294,070 176,000 0.21 629,678,000 1,514,062 1.170 2017-01-06
60 2016-09-23 1,118,070 30,000 0.18 629,678,000 1,185,154 1.060 2016-09-21
61 2016-09-09 1,088,070 -50,000 0.17 629,678,000 1,153,354 1.060 2016-09-07
62 2016-08-30 1,138,070 -40,000 0.18 629,678,000 1,240,496 1.090 2016-08-26
63 2016-08-26 1,178,070 -20,000 0.19 629,678,000 1,272,316 1.080 2016-08-24
64 2016-08-22 1,198,070 60,000 0.19 629,678,000 1,329,858 1.110 2016-08-18
65 2016-07-21 1,138,070 400,000 0.18 629,678,000 1,240,496 1.090 2016-07-19
66 2016-06-23 738,070 50,000 0.12 629,678,000 944,730 1.280 2016-06-21
67 2016-06-15 688,070 -300,000 0.11 629,678,000 949,537 1.380 2016-06-13
68 2016-06-07 988,070 -20,000 0.16 629,678,000 1,383,298 1.400 2016-06-03
69 2016-06-06 1,008,070 -20,000 0.16 629,678,000 1,401,217 1.390 2016-06-02
70 2016-06-02 1,028,070 40,000 0.16 629,678,000 1,429,017 1.390 2016-05-31
71 2016-05-26 988,070 -28,000 0.16 629,678,000 1,333,895 1.350 2016-05-24
72 2016-05-20 1,016,070 -2,000 0.16 629,678,000 1,392,016 1.370 2016-05-18
73 2016-05-12 1,018,070 10,000 0.16 629,678,000 1,404,937 1.380 2016-05-10
74 2016-05-10 1,008,070 20,000 0.16 629,678,000 1,401,217 1.390 2016-05-06
75 2016-05-06 988,070 -50,000 0.16 629,678,000 1,393,179 1.410 2016-05-04
76 2016-05-05 1,038,070 -46,000 0.16 629,678,000 1,474,059 1.420 2016-05-03
77 2016-04-25 1,084,070 56,000 0.17 629,678,000 1,528,539 1.410 2016-04-21
78 2016-04-21 1,028,070 2,000 0.16 629,678,000 1,418,737 1.380 2016-04-19
79 2016-04-15 1,026,070 50,000 0.16 629,678,000 1,415,977 1.380 2016-04-13
80 2016-04-14 976,070 -170,000 0.16 629,678,000 1,337,216 1.370 2016-04-12
81 2016-04-08 1,146,070 70 0.18 629,678,000 1,627,419 1.420 2016-04-06
82 2016-04-05 1,146,000 30,000 0.18 629,678,000 1,615,860 1.410 2016-03-31
83 2016-03-30 1,116,000 18,000 0.18 629,678,000 1,629,360 1.460 2016-03-24
84 2016-03-29 1,098,000 10,000 0.17 629,678,000 1,647,000 1.500 2016-03-23
85 2016-03-24 1,088,000 -154,000 0.17 629,678,000 1,653,760 1.520 2016-03-22
86 2016-03-23 1,242,000 -118,000 0.20 629,678,000 1,900,260 1.530 2016-03-21
87 2016-03-22 1,360,000 220,000 0.22 629,678,000 2,162,400 1.590 2016-03-18
88 2016-03-18 1,140,000 -50,000 0.18 629,678,000 1,778,400 1.560 2016-03-16
89 2016-03-17 1,190,000 20,000 0.19 629,678,000 1,880,200 1.580 2016-03-15
90 2016-03-16 1,170,000 26,000 0.19 629,678,000 1,848,600 1.580 2016-03-14
91 2016-03-14 1,144,000 100,000 0.18 629,678,000 1,807,520 1.580 2016-03-10
92 2016-03-04 1,044,000 50,000 0.17 629,678,000 1,670,400 1.600 2016-03-02
93 2016-02-04 994,000 -300,000 0.16 629,678,000 1,600,340 1.610 2016-02-02
94 2016-02-02 1,294,000 -100,000 0.21 629,678,000 1,992,760 1.540 2016-01-29
95 2016-02-01 1,394,000 10,000 0.22 629,678,000 2,146,760 1.540 2016-01-28
96 2016-01-29 1,384,000 120,000 0.22 629,678,000 2,297,440 1.660 2016-01-27
97 2016-01-25 1,264,000 64,000 0.20 629,678,000 2,060,320 1.630 2016-01-21
98 2016-01-18 1,200,000 -10,000 0.19 629,678,000 2,100,000 1.750 2016-01-14
99 2016-01-12 1,210,000 10,000 0.19 629,678,000 2,165,900 1.790 2016-01-08
100 2016-01-11 1,200,000 -236,000 0.19 629,678,000 2,028,000 1.690 2016-01-07
101 2016-01-06 1,436,000 -90,000 0.23 629,678,000 2,398,120 1.670 2016-01-04
102 2016-01-05 1,526,000 60,000 0.24 629,678,000 2,639,980 1.730 2015-12-30
103 2016-01-04 1,466,000 -56,000 0.23 629,678,000 2,448,220 1.670 2015-12-29
104 2015-12-29 1,522,000 -16,000 0.24 629,678,000 2,496,080 1.640 2015-12-23
105 2015-12-28 1,538,000 78,000 0.24 629,678,000 2,553,080 1.660 2015-12-22
106 2015-12-23 1,460,000 -4,000 0.23 629,678,000 2,336,000 1.600 2015-12-21
107 2015-12-21 1,464,000 134,000 0.23 629,678,000 2,342,400 1.600 2015-12-17
108 2015-12-18 1,330,000 100,000 0.21 629,678,000 2,128,000 1.600 2015-12-16
109 2015-12-15 1,230,000 -30,000 0.20 629,678,000 1,894,200 1.540 2015-12-11
110 2015-12-10 1,260,000 30,000 0.20 629,678,000 1,990,800 1.580 2015-12-08
111 2015-11-27 1,230,000 -24,000 0.20 629,678,000 1,943,400 1.580 2015-11-25
112 2015-11-05 1,254,000 80,000 0.20 629,678,000 1,931,160 1.540 2015-11-03
113 2015-10-28 1,174,000 20,000 0.19 629,678,000 1,831,440 1.560 2015-10-26
114 2015-10-16 1,154,000 -70,000 0.18 629,678,000 1,823,320 1.580 2015-10-14
115 2015-10-14 1,224,000 -30,000 0.19 629,678,000 1,933,920 1.580 2015-10-12
116 2015-10-09 1,254,000 -100,000 0.20 629,678,000 1,956,240 1.560 2015-10-07
117 2015-10-08 1,354,000 100,000 0.22 629,678,000 2,031,000 1.500 2015-10-06
118 2015-09-23 1,254,000 36,000 0.20 629,678,000 1,968,780 1.570 2015-09-21
119 2015-09-22 1,218,000 4,000 0.19 629,678,000 1,912,260 1.570 2015-09-18
120 2015-09-18 1,214,000 -150,000 0.19 629,678,000 1,893,840 1.560 2015-09-16
121 2015-09-11 1,364,000 16,000 0.22 629,678,000 2,182,400 1.600 2015-09-09
122 2015-09-09 1,348,000 34,000 0.21 629,678,000 1,914,160 1.420 2015-09-07
123 2015-09-04 1,314,000 10,000 0.21 629,678,000 1,905,300 1.450 2015-09-01
124 2015-08-31 1,304,000 90,000 0.21 629,678,000 1,916,880 1.470 2015-08-27
125 2015-08-25 1,214,000 150,000 0.19 629,678,000 1,638,900 1.350 2015-08-21
126 2015-08-24 1,064,000 200,000 0.17 629,678,000 1,447,040 1.360 2015-08-20
127 2015-08-19 864,000 100,000 0.14 629,678,000 1,270,080 1.470 2015-08-17
128 2015-08-18 764,000 138,000 0.12 629,678,000 1,115,440 1.460 2015-08-14
129 2015-08-14 626,000 -36,000 0.10 629,678,000 913,960 1.460 2015-08-12
130 2015-08-13 662,000 96,000 0.11 629,678,000 979,760 1.480 2015-08-11
131 2015-08-12 566,000 42,000 0.09 629,678,000 837,680 1.480 2015-08-10
132 2015-08-04 524,000 -8,000 0.08 629,678,000 770,280 1.470 2015-07-31
133 2015-08-03 532,000 8,000 0.08 629,678,000 776,720 1.460 2015-07-30
134 2015-07-30 524,000 24,000 0.08 629,678,000 754,560 1.440 2015-07-28
135 2015-07-29 500,000 -236,000 0.08 629,678,000 715,000 1.430 2015-07-27
136 2015-07-28 736,000 6,000 0.12 629,678,000 1,140,800 1.550 2015-07-24
137 2015-07-27 730,000 20,000 0.12 629,678,000 1,138,800 1.560 2015-07-23
138 2015-07-23 710,000 -20,000 0.11 629,678,000 1,136,000 1.600 2015-07-21
139 2015-07-21 730,000 -16,000 0.12 629,678,000 1,138,800 1.560 2015-07-17
140 2015-07-17 746,000 -50,000 0.12 629,678,000 1,059,320 1.420 2015-07-15
141 2015-07-16 796,000 2,000 0.13 629,678,000 1,130,320 1.420 2015-07-14
142 2015-07-14 794,000 -132,000 0.13 629,678,000 1,135,420 1.430 2015-07-10
143 2015-07-13 926,000 -18,000 0.15 629,678,000 1,296,400 1.400 2015-07-09
144 2015-07-10 944,000 200,000 0.15 629,678,000 1,104,480 1.170 2015-07-08
145 2015-07-07 744,000 -150,000 0.12 629,678,000 1,130,880 1.520 2015-07-03
146 2015-07-06 894,000 -200,000 0.14 629,678,000 1,457,220 1.630 2015-07-02
147 2015-07-02 1,094,000 -70,000 0.17 629,678,000 1,761,340 1.610 2015-06-29
148 2015-06-29 1,164,000 -18,000 0.18 629,678,000 1,967,160 1.690 2015-06-25
149 2015-06-26 1,182,000 6,000 0.19 629,678,000 2,009,400 1.700 2015-06-24
150 2015-06-23 1,176,000 18,000 0.19 629,678,000 2,010,960 1.710 2015-06-19
151 2015-06-22 1,158,000 -38,000 0.18 629,678,000 2,003,340 1.730 2015-06-18
152 2015-06-19 1,196,000 12,000 0.19 629,678,000 2,033,200 1.700 2015-06-17
153 2015-06-18 1,184,000 10,000 0.19 629,678,000 2,024,640 1.710 2015-06-16
154 2015-06-17 1,174,000 -20,000 0.19 629,678,000 2,042,760 1.740 2015-06-15
155 2015-06-16 1,194,000 -50,000 0.19 629,678,000 2,089,500 1.750 2015-06-12
156 2015-06-12 1,244,000 -10,000 0.20 629,678,000 2,114,800 1.700 2015-06-10
157 2015-06-11 1,254,000 -50,000 0.20 629,678,000 2,169,420 1.730 2015-06-09
158 2015-06-04 1,304,000 -50,000 0.21 629,678,000 2,321,120 1.780 2015-06-02
159 2015-06-03 1,354,000 -26,000 0.22 629,678,000 2,464,280 1.820 2015-06-01
160 2015-06-01 1,380,000 -50,000 0.22 629,678,000 2,401,200 1.740 2015-05-28
161 2015-05-26 1,430,000 -50,000 0.23 629,678,000 2,488,200 1.740 2015-05-21
162 2015-05-22 1,480,000 -568,000 0.24 629,678,000 2,590,000 1.750 2015-05-20
163 2015-05-21 2,048,000 108,000 0.33 629,678,000 3,727,360 1.820 2015-05-19
164 2015-05-20 1,940,000 500,000 0.31 629,678,000 3,317,400 1.710 2015-05-18
165 2015-05-18 1,440,000 -174,000 0.23 629,678,000 2,275,200 1.580 2015-05-14
166 2015-05-15 1,614,000 -114,000 0.26 629,678,000 2,517,840 1.560 2015-05-13
167 2015-05-14 1,728,000 64,000 0.27 629,678,000 2,592,000 1.500 2015-05-12
168 2015-05-11 1,664,000 -32,000 0.26 629,678,000 2,379,520 1.430 2015-05-07
169 2015-05-08 1,696,000 32,000 0.27 629,678,000 2,476,160 1.460 2015-05-06
170 2015-05-07 1,664,000 -30,000 0.26 629,678,000 2,479,360 1.490 2015-05-05
171 2015-05-06 1,694,000 30,000 0.27 629,678,000 2,574,880 1.520 2015-05-04
172 2015-04-27 1,664,000 64,000 0.26 629,678,000 2,412,800 1.450 2015-04-23
173 2015-04-24 1,600,000 14,000 0.25 629,678,000 2,336,000 1.460 2015-04-22
174 2015-04-23 1,586,000 -30,000 0.25 629,678,000 2,363,140 1.490 2015-04-21
175 2015-04-22 1,616,000 -24,000 0.26 629,678,000 2,424,000 1.500 2015-04-20
176 2015-04-21 1,640,000 -30,000 0.26 629,750,000 2,492,800 1.520 2015-04-17
177 2015-04-20 1,670,000 22,000 0.27 629,750,000 2,571,800 1.540 2015-04-16
178 2015-04-16 1,648,000 38,000 0.26 629,750,000 2,472,000 1.500 2015-04-14
179 2015-04-15 1,610,000 -130,000 0.26 629,750,000 2,431,100 1.510 2015-04-13
180 2015-04-14 1,740,000 -44,000 0.28 630,350,000 2,488,200 1.430 2015-04-10
181 2015-04-13 1,784,000 -82,000 0.28 630,350,000 2,551,120 1.430 2015-04-09
182 2015-04-10 1,866,000 -32,000 0.30 630,350,000 2,649,720 1.420 2015-04-08
183 2015-04-09 1,898,000 -42,000 0.30 630,350,000 2,562,300 1.350 2015-04-02
184 2015-04-08 1,940,000 154,000 0.31 630,350,000 2,599,600 1.340 2015-04-01
185 2015-04-02 1,786,000 6,000 0.28 631,200,000 2,411,100 1.350 2015-03-31
186 2015-04-01 1,780,000 -50,000 0.28 631,200,000 2,403,000 1.350 2015-03-30
187 2015-03-31 1,830,000 4,000 0.29 631,200,000 2,488,800 1.360 2015-03-27
188 2015-03-30 1,826,000 142,000 0.29 631,200,000 2,519,880 1.380 2015-03-26
189 2015-03-27 1,684,000 200,000 0.27 631,200,000 2,273,400 1.350 2015-03-25
190 2015-03-26 1,484,000 250,000 0.23 631,600,000 1,944,040 1.310 2015-03-24
191 2015-03-25 1,234,000 50,000 0.20 631,600,000 1,641,220 1.330 2015-03-23
192 2015-03-24 1,184,000 100,000 0.19 631,600,000 1,527,360 1.290 2015-03-20
193 2015-03-19 1,084,000 -54,000 0.17 631,600,000 1,398,360 1.290 2015-03-17
194 2015-03-12 1,138,000 -100,000 0.18 631,600,000 1,422,500 1.250 2015-03-10
195 2015-03-10 1,238,000 -16,000 0.20 631,600,000 1,535,120 1.240 2015-03-06
196 2015-03-03 1,254,000 -6,000 0.20 631,600,000 1,567,500 1.250 2015-02-27
197 2015-02-26 1,260,000 -4,000 0.20 631,600,000 1,575,000 1.250 2015-02-24
198 2014-12-08 1,264,000 -100,000 0.20 631,600,000 1,554,720 1.230 2014-12-04
199 2014-12-05 1,364,000 -200,000 0.22 631,600,000 1,691,360 1.240 2014-12-03
200 2014-11-27 1,564,000 -100,000 0.25 631,600,000 1,955,000 1.250 2014-11-25
201 2014-10-16 1,664,000 200,000 0.26 631,600,000 1,913,600 1.150 2014-10-14
202 2014-10-13 1,464,000 20,000 0.23 631,600,000 1,800,720 1.230 2014-10-09
203 2014-10-09 1,444,000 200,000 0.23 631,600,000 1,776,120 1.230 2014-10-07
204 2014-10-06 1,244,000 -500,000 0.20 631,600,000 1,505,240 1.210 2014-09-30
205 2014-08-27 1,744,000 200,000 0.28 631,600,000 2,180,000 1.250 2014-08-25
206 2014-08-21 1,544,000 100,000 0.24 631,600,000 1,868,240 1.210 2014-08-19
207 2014-08-11 1,444,000 170,000 0.23 631,600,000 1,949,400 1.350 2014-08-07
208 2014-07-25 1,274,000 -100,000 0.20 631,600,000 1,809,080 1.420 2014-07-23
209 2014-07-18 1,374,000 -2,000 0.22 631,600,000 1,868,640 1.360 2014-07-16
210 2014-07-15 1,376,000 30,000 0.22 631,600,000 1,830,080 1.330 2014-07-11
211 2014-07-11 1,346,000 -28,000 0.21 631,600,000 1,857,480 1.380 2014-07-09
212 2014-07-04 1,374,000 -12,000 0.22 631,600,000 1,841,160 1.340 2014-07-02
213 2014-06-25 1,386,000 30,000 0.22 631,600,000 1,746,360 1.260 2014-06-23
214 2014-06-24 1,356,000 20,000 0.21 631,600,000 1,708,560 1.260 2014-06-20
215 2014-06-23 1,336,000 10,000 0.21 631,600,000 1,683,360 1.260 2014-06-19
216 2014-06-20 1,326,000 20,000 0.21 631,600,000 1,684,020 1.270 2014-06-18
217 2014-06-06 1,306,000 170,000 0.21 631,600,000 1,789,220 1.370 2014-06-04
218 2014-05-30 1,136,000 -150,000 0.18 631,600,000 1,465,440 1.290 2014-05-28
219 2014-05-29 1,286,000 -80,000 0.20 631,600,000 1,581,780 1.230 2014-05-27
220 2014-05-26 1,366,000 -100,000 0.22 631,600,000 1,611,880 1.180 2014-05-22
221 2014-05-20 1,466,000 -100,000 0.23 631,600,000 1,685,900 1.150 2014-05-16
222 2014-03-31 1,566,000 82,000 0.25 631,600,000 2,192,400 1.400 2014-03-27
223 2014-03-28 1,484,000 -10,000 0.23 631,600,000 2,136,960 1.440 2014-03-26
224 2014-03-26 1,494,000 -32,000 0.24 631,600,000 2,211,120 1.480 2014-03-24
225 2014-03-25 1,526,000 198,000 0.24 631,600,000 2,243,220 1.470 2014-03-21
226 2014-03-24 1,328,000 150,000 0.21 631,600,000 1,912,320 1.440 2014-03-20
227 2014-03-19 1,178,000 -400,000 0.19 631,600,000 1,743,440 1.480 2014-03-17
228 2014-03-17 1,578,000 -100,000 0.25 631,600,000 2,367,000 1.500 2014-03-13
229 2014-03-14 1,678,000 -24,000 0.27 631,600,000 2,517,000 1.500 2014-03-12
230 2014-03-13 1,702,000 -10,000 0.27 631,600,000 2,467,900 1.450 2014-03-11
231 2014-03-12 1,712,000 -20,000 0.27 631,600,000 2,431,040 1.420 2014-03-10
232 2014-03-07 1,732,000 -278,000 0.27 631,600,000 2,355,520 1.360 2014-03-05
233 2014-02-26 2,010,000 -10,000 0.32 631,600,000 2,814,000 1.400 2014-02-24
234 2014-02-18 2,020,000 58,000 0.32 631,600,000 2,949,200 1.460 2014-02-14
235 2014-02-17 1,962,000 42,000 0.31 631,600,000 2,805,660 1.430 2014-02-13
236 2014-02-14 1,920,000 80,000 0.30 631,600,000 2,803,200 1.460 2014-02-12
237 2014-02-13 1,840,000 20,000 0.29 631,600,000 2,668,000 1.450 2014-02-11
238 2014-02-05 1,820,000 -22,000 0.29 631,600,000 2,730,000 1.500 2014-01-29
239 2014-01-09 1,842,000 -76,000 0.29 631,600,000 2,836,680 1.540 2014-01-07
240 2014-01-08 1,918,000 56,000 0.30 631,600,000 3,011,260 1.570 2014-01-06
241 2014-01-07 1,862,000 -10,000 0.29 631,600,000 2,960,580 1.590 2014-01-03
242 2014-01-06 1,872,000 96,000 0.30 631,600,000 2,995,200 1.600 2014-01-02
243 2014-01-03 1,776,000 100,000 0.28 631,600,000 2,788,320 1.570 2013-12-30
244 2013-12-30 1,676,000 -200,000 0.27 631,600,000 2,648,080 1.580 2013-12-23
245 2013-12-27 1,876,000 -50,000 0.30 631,600,000 2,964,080 1.580 2013-12-20
246 2013-12-17 1,926,000 84,000 0.30 631,600,000 3,177,900 1.650 2013-12-13
247 2013-12-16 1,842,000 136,000 0.29 631,600,000 2,928,780 1.590 2013-12-12
248 2013-12-13 1,706,000 50,000 0.27 631,600,000 2,763,720 1.620 2013-12-11
249 2013-12-05 1,656,000 150,000 0.26 631,600,000 2,815,200 1.700 2013-12-03
250 2013-11-29 1,506,000 -16,000 0.24 631,600,000 2,379,480 1.580 2013-11-27
251 2013-11-25 1,522,000 50,000 0.24 631,600,000 2,419,980 1.590 2013-11-21
252 2013-11-22 1,472,000 -60,000 0.23 631,600,000 2,384,640 1.620 2013-11-20
253 2013-11-21 1,532,000 50,000 0.24 631,600,000 2,527,800 1.650 2013-11-19
254 2013-11-18 1,482,000 -40,000 0.23 631,600,000 2,549,040 1.720 2013-11-14
255 2013-11-15 1,522,000 -74,000 0.24 631,600,000 2,633,060 1.730 2013-11-13
256 2013-11-14 1,596,000 -62,000 0.25 631,600,000 2,793,000 1.750 2013-11-12
257 2013-11-13 1,658,000 120,000 0.26 631,600,000 2,802,020 1.690 2013-11-11
258 2013-11-12 1,538,000 -20,000 0.24 631,600,000 2,368,520 1.540 2013-11-08
259 2013-11-11 1,558,000 -52,000 0.25 631,600,000 2,508,380 1.610 2013-11-07
260 2013-11-08 1,610,000 44,000 0.25 631,600,000 2,141,300 1.330 2013-11-06
261 2013-11-06 1,566,000 78,000 0.25 631,600,000 2,098,440 1.340 2013-11-04
262 2013-10-18 1,488,000 -46,000 0.24 626,140,000 2,008,800 1.350 2013-10-16
263 2013-10-16 1,534,000 -14,000 0.24 626,140,000 2,101,580 1.370 2013-10-11
264 2013-10-08 1,548,000 -20,000 0.25 626,140,000 2,074,320 1.340 2013-10-04
265 2013-09-23 1,568,000 -6,000 0.25 626,140,000 2,054,080 1.310 2013-09-18
266 2013-08-29 1,574,000 20,000 0.25 626,140,000 2,250,820 1.430 2013-08-27
267 2013-08-28 1,554,000 396,000 0.25 626,140,000 2,191,140 1.410 2013-08-26
268 2013-08-20 1,158,000 -20,000 0.18 626,140,000 1,968,600 1.700 2013-08-16
269 2013-08-19 1,178,000 -142,000 0.19 626,140,000 1,955,480 1.660 2013-08-15
270 2013-08-16 1,320,000 -200,000 0.21 626,140,000 2,230,800 1.690 2013-08-13
271 2013-08-15 1,520,000 -120,000 0.24 626,140,000 2,568,800 1.690 2013-08-12
272 2013-08-13 1,640,000 182,000 0.26 626,140,000 2,656,800 1.620 2013-08-09
273 2013-08-12 1,458,000 -70,000 0.23 626,140,000 2,259,900 1.550 2013-08-08
274 2013-08-08 1,528,000 -380,000 0.24 626,140,000 2,414,240 1.580 2013-08-06
275 2013-08-07 1,908,000 550,000 0.30 626,140,000 2,938,320 1.540 2013-08-05
276 2013-07-29 1,358,000 50,000 0.22 626,140,000 1,819,720 1.340 2013-07-25
277 2013-07-24 1,308,000 -10,000 0.21 626,140,000 1,726,560 1.320 2013-07-22
278 2013-07-23 1,318,000 -84,000 0.21 626,140,000 1,779,300 1.350 2013-07-19
279 2013-07-22 1,402,000 -70,000 0.22 626,140,000 1,948,780 1.390 2013-07-18
280 2013-07-15 1,472,000 120,000 0.24 626,140,000 2,134,400 1.450 2013-07-11
281 2013-07-12 1,352,000 10,000 0.22 626,140,000 2,041,520 1.510 2013-07-10
282 2013-07-10 1,342,000 -22,000 0.21 626,140,000 2,039,840 1.520 2013-07-08
283 2013-07-08 1,364,000 -10,000 0.22 626,140,000 2,018,720 1.480 2013-07-04
284 2013-07-05 1,374,000 26,000 0.22 626,140,000 2,019,780 1.470 2013-07-03
285 2013-07-04 1,348,000 80,000 0.22 626,140,000 2,008,520 1.490 2013-07-02
286 2013-06-27 1,268,000 408,000 0.20 626,140,000 1,559,640 1.230 2013-06-25
287 2013-06-26 860,000 472,000 0.14 626,140,000 1,109,400 1.290 2013-06-24
288 2013-06-25 388,000 -100,000 0.06 626,140,000 527,680 1.360 2013-06-21
289 2013-06-24 488,000 -172,000 0.08 626,140,000 658,800 1.350 2013-06-20
290 2013-06-21 660,000 -80,000 0.11 626,140,000 904,200 1.370 2013-06-19
291 2013-06-20 740,000 32,000 0.12 626,140,000 999,000 1.350 2013-06-18
292 2013-06-19 708,000 210,000 0.11 626,140,000 899,160 1.270 2013-06-17
293 2013-06-11 498,000 -206,000 0.08 626,140,000 557,760 1.120 2013-06-07
294 2013-06-05 704,000 -50,000 0.11 626,140,000 760,320 1.080 2013-06-03
295 2013-06-04 754,000 74,000 0.12 626,140,000 836,940 1.110 2013-05-31
296 2013-06-03 680,000 212,000 0.11 626,140,000 727,600 1.070 2013-05-30
297 2013-05-31 468,000 -30,000 0.07 626,140,000 477,360 1.020 2013-05-29
298 2013-05-27 498,000 -20,000 0.08 626,140,000 512,940 1.030 2013-05-23
299 2013-05-24 518,000 -192,000 0.08 626,140,000 538,720 1.040 2013-05-22
300 2013-05-22 710,000 12,000 0.11 626,140,000 745,500 1.050 2013-05-20
301 2013-05-21 698,000 12,000 0.11 626,140,000 739,880 1.060 2013-05-16
302 2013-05-20 686,000 328,000 0.11 626,140,000 692,860 1.010 2013-05-15
303 2013-04-30 358,000 -50,000 0.06 626,140,000 300,720 0.840 2013-04-26
304 2013-04-23 408,000 56,000 0.07 626,140,000 342,720 0.840 2013-04-19
305 2013-04-22 352,000 44,000 0.06 626,140,000 288,640 0.820 2013-04-18
306 2013-04-12 308,000 -100,000 0.05 626,140,000 258,720 0.840 2013-04-10
307 2013-03-20 408,000 -120,000 0.07 626,140,000 363,120 0.890 2013-03-18
308 2013-03-18 528,000 120,000 0.08 626,140,000 475,200 0.900 2013-03-14
309 2013-03-12 408,000 20,000 0.07 626,140,000 338,640 0.830 2013-03-08
310 2013-02-21 388,000 -50,000 0.06 626,140,000 325,920 0.840 2013-02-19
311 2013-01-11 438,000 -80,000 0.07 626,140,000 350,400 0.800 2013-01-09
312 2012-12-11 518,000 -60,000 0.08 626,140,000 393,680 0.760 2012-12-07
313 2012-12-07 578,000 -234,000 0.09 626,140,000 445,060 0.770 2012-12-05
314 2012-11-15 812,000 40,000 0.13 622,500,000 617,120 0.760 2012-11-13
315 2012-11-13 772,000 40,000 0.12 622,500,000 586,720 0.760 2012-11-09
316 2012-07-31 732,000 -2,000 0.12 622,500,000 453,840 0.620 2012-07-27
317 2012-07-09 734,000 50,000 0.12 622,500,000 491,780 0.670 2012-07-05
318 2012-06-25 684,000 50,000 0.11 622,500,000 492,480 0.720 2012-06-21
319 2012-03-22 634,000 10,000 0.10 622,500,000 532,560 0.840 2012-03-20
320 2012-03-21 624,000 -350,000 0.10 622,500,000 542,880 0.870 2012-03-19
321 2012-03-12 974,000 -30,000 0.16 622,500,000 847,380 0.870 2012-03-08
322 2012-03-05 1,004,000 50,000 0.16 622,500,000 853,400 0.850 2012-03-01
323 2012-03-01 954,000 -28,000 0.15 622,500,000 820,440 0.860 2012-02-28
324 2012-02-29 982,000 -90,000 0.16 622,500,000 834,700 0.850 2012-02-27
325 2012-02-28 1,072,000 -270,000 0.17 622,500,000 943,360 0.880 2012-02-24
326 2012-02-27 1,342,000 -20,000 0.22 622,500,000 1,154,120 0.860 2012-02-23
327 2012-02-24 1,362,000 110,000 0.22 622,500,000 1,157,700 0.850 2012-02-22
328 2012-02-23 1,252,000 250,000 0.20 622,500,000 1,014,120 0.810 2012-02-21
329 2012-02-17 1,002,000 80,000 0.16 622,500,000 811,620 0.810 2012-02-15
330 2012-02-15 922,000 178,000 0.15 622,500,000 774,480 0.840 2012-02-13
331 2012-01-27 744,000 -20,000 0.12 622,500,000 543,120 0.730 2012-01-20
332 2011-11-09 764,000 50,000 0.12 622,500,000 573,000 0.750 2011-11-07
333 2011-11-08 714,000 -200,000 0.11 622,500,000 521,220 0.730 2011-11-04
334 2011-11-02 914,000 30,000 0.15 622,500,000 676,360 0.740 2011-10-31
335 2011-11-01 884,000 -80,000 0.14 622,500,000 601,120 0.680 2011-10-28
336 2011-10-07 964,000 -288,000 0.15 622,500,000 457,900 0.475 2011-10-04
337 2011-09-15 1,252,000 -10,000 0.20 622,500,000 751,200 0.600 2011-09-12
338 2011-08-26 1,262,000 188,000 0.20 622,500,000 820,300 0.650 2011-08-24
339 2011-08-17 1,074,000 20,000 0.17 622,500,000 751,800 0.700 2011-08-15
340 2011-08-16 1,054,000 -40,000 0.17 622,500,000 727,260 0.690 2011-08-12
341 2011-08-10 1,094,000 10,000 0.18 622,500,000 809,560 0.740 2011-08-08
342 2011-08-09 1,084,000 -598,000 0.17 622,500,000 802,160 0.740 2011-08-05
343 2011-07-26 1,682,000 172,000 0.27 622,500,000 1,177,400 0.700 2011-07-22
344 2011-07-21 1,510,000 -20,000 0.24 622,500,000 996,600 0.660 2011-07-19
345 2011-07-20 1,530,000 20,000 0.25 622,500,000 1,071,000 0.700 2011-07-18
346 2011-07-18 1,510,000 -16,000 0.24 622,500,000 1,057,000 0.700 2011-07-14
347 2011-06-27 1,526,000 -10,000 0.25 622,500,000 1,037,680 0.680 2011-06-23
348 2011-06-22 1,536,000 -40,000 0.25 622,500,000 952,320 0.620 2011-06-20
349 2011-06-02 1,576,000 72,000 0.25 622,500,000 1,040,160 0.660 2011-05-31
350 2011-05-24 1,504,000 4,000 0.24 622,500,000 947,520 0.630 2011-05-20
351 2011-05-23 1,500,000 2,000 0.24 622,500,000 990,000 0.660 2011-05-19
352 2011-05-20 1,498,000 6,000 0.24 622,500,000 1,003,660 0.670 2011-05-18
353 2011-05-19 1,492,000 -28,000 0.24 622,500,000 999,640 0.670 2011-05-17
354 2011-05-17 1,520,000 228,000 0.24 622,500,000 1,048,800 0.690 2011-05-13
355 2011-05-16 1,292,000 -84,000 0.21 622,500,000 878,560 0.680 2011-05-12
356 2011-05-13 1,376,000 256,000 0.22 622,500,000 990,720 0.720 2011-05-11
357 2011-05-12 1,120,000 80,000 0.18 622,500,000 806,400 0.720 2011-05-09
358 2011-04-29 1,040,000 100,000 0.17 622,500,000 748,800 0.720 2011-04-27
359 2011-04-28 940,000 -50,000 0.15 622,500,000 695,600 0.740 2011-04-26
360 2011-04-27 990,000 40,000 0.16 622,500,000 732,600 0.740 2011-04-21
361 2011-04-26 950,000 40,000 0.15 622,500,000 722,000 0.760 2011-04-20
362 2011-04-19 910,000 120,000 0.15 622,500,000 682,500 0.750 2011-04-15
363 2011-04-15 790,000 -90,000 0.13 622,500,000 584,600 0.740 2011-04-13
364 2011-04-14 880,000 -50,000 0.14 622,500,000 651,200 0.740 2011-04-12
365 2011-04-13 930,000 -70,000 0.15 622,500,000 716,100 0.770 2011-04-11
366 2011-04-12 1,000,000 -20,000 0.16 622,500,000 770,000 0.770 2011-04-08
367 2011-04-08 1,020,000 360,000 0.16 622,500,000 754,800 0.740 2011-04-06
368 2011-04-04 660,000 20,000 0.11 622,500,000 475,200 0.720 2011-03-31
369 2011-04-01 640,000 20,000 0.10 622,500,000 441,600 0.690 2011-03-30
370 2011-03-28 620,000 50,000 0.10 622,500,000 477,400 0.770 2011-03-24
371 2011-03-25 570,000 36,000 0.09 622,500,000 444,600 0.780 2011-03-23
372 2011-03-22 534,000 -50,000 0.09 622,500,000 363,120 0.680 2011-03-18
373 2011-03-21 584,000 -40,000 0.09 622,500,000 391,280 0.670 2011-03-17
374 2011-03-01 624,000 -240,000 0.10 622,500,000 455,520 0.730 2011-02-25
375 2011-02-28 864,000 70,000 0.14 622,500,000 604,800 0.700 2011-02-24
376 2011-02-25 794,000 -50,000 0.13 622,500,000 619,320 0.780 2011-02-23
377 2011-02-23 844,000 -10,000 0.14 622,500,000 649,880 0.770 2011-02-21
378 2011-02-10 854,000 -10,000 0.14 622,500,000 606,340 0.710 2011-02-08
379 2011-01-25 864,000 -20,000 0.14 622,500,000 639,360 0.740 2011-01-21
380 2011-01-07 884,000 60,000 0.14 622,500,000 707,200 0.800 2011-01-05
381 2011-01-06 824,000 40,000 0.13 622,500,000 642,720 0.780 2011-01-04
382 2010-12-22 784,000 -100,000 0.13 622,500,000 642,880 0.820 2010-12-20
383 2010-12-17 884,000 20,000 0.14 622,500,000 724,880 0.820 2010-12-15
384 2010-12-15 864,000 -20,000 0.14 622,500,000 734,400 0.850 2010-12-13
385 2010-12-13 884,000 90,000 0.14 622,500,000 769,080 0.870 2010-12-09
386 2010-12-09 794,000 150,000 0.13 622,500,000 651,080 0.820 2010-12-07
387 2010-12-07 644,000 40,000 0.10 622,500,000 502,320 0.780 2010-12-03
388 2010-12-02 604,000 110,000 0.10 622,500,000 465,080 0.770 2010-11-30
389 2010-12-01 494,000 140,000 0.08 622,500,000 355,680 0.720 2010-11-29
390 2010-11-30 354,000 100,000 0.06 622,500,000 247,800 0.700 2010-11-26
391 2010-11-18 254,000 70,000 0.04 622,500,000 175,260 0.690 2010-11-16
392 2010-11-16 184,000 -134,000 0.03 622,500,000 143,520 0.780 2010-11-12
393 2010-11-15 318,000 104,000 0.05 622,500,000 267,120 0.840 2010-11-11
394 2010-11-02 214,000 -30,000 0.03 622,500,000 121,980 0.570 2010-10-29
395 2010-10-08 244,000 -70,000 0.04 622,500,000 124,440 0.510 2010-10-06
396 2010-09-13 314,000 -28,000 0.05 622,500,000 153,860 0.490 2010-09-09
397 2010-09-10 342,000 30,000 0.05 622,500,000 169,290 0.495 2010-09-08
398 2010-09-01 312,000 -24,000 0.05 622,500,000 143,520 0.460 2010-08-30
399 2010-08-19 336,000 -6,000 0.05 622,500,000 191,520 0.570 2010-08-17
400 2010-08-18 342,000 28,000 0.05 622,500,000 188,100 0.550 2010-08-16
401 2010-05-25 314,000 -136,000 0.05 622,500,000 130,310 0.415 2010-05-20
402 2010-05-12 450,000 -8,000 0.07 622,500,000 213,750 0.475 2010-05-10
403 2010-05-06 458,000 -140,000 0.07 622,500,000 226,710 0.495 2010-05-04
404 2010-04-21 598,000 100,000 0.10 622,500,000 293,020 0.490 2010-04-19
405 2010-04-16 498,000 -2,000 0.08 622,500,000 263,940 0.530 2010-04-14
406 2010-02-26 500,000 30,000 0.08 622,500,000 285,000 0.570 2010-02-24
407 2010-01-29 470,000 150,000 0.08 622,500,000 296,100 0.630 2010-01-27
408 2010-01-28 320,000 -94,000 0.05 622,500,000 211,200 0.660 2010-01-26
409 2010-01-26 414,000 80,000 0.07 622,500,000 302,220 0.730 2010-01-22
410 2010-01-25 334,000 -190,000 0.05 622,500,000 227,120 0.680 2010-01-21
411 2010-01-22 524,000 50,000 0.08 622,500,000 324,880 0.620 2010-01-20
412 2010-01-21 474,000 -180,000 0.08 622,500,000 246,480 0.520 2010-01-19
413 2010-01-19 654,000 410,000 0.11 622,500,000 346,620 0.530 2010-01-15
414 2009-12-10 244,000 -200,000 0.04 622,500,000 93,940 0.385 2009-12-08
415 2009-12-01 444,000 200,000 0.07 622,500,000 168,720 0.380 2009-11-27
416 2009-11-17 244,000 -10,000 0.04 622,500,000 87,840 0.360 2009-11-13
417 2009-08-10 254,000 -100,000 0.04 622,500,000 92,710 0.365 2009-08-06
418 2009-07-10 354,000 -10,000 0.06 622,500,000 129,210 0.365 2009-07-08
419 2009-06-09 364,000 100,000 0.06 622,500,000 109,200 0.300 2009-06-05
420 2009-05-22 264,000 116,000 0.04 622,500,000 69,960 0.265 2009-05-20
421 2009-05-12 148,000 -30,000 0.02 622,500,000 32,560 0.220 2009-05-08
422 2009-04-03 178,000 30,000 0.03 622,500,000 38,270 0.215 2009-04-01
423 2009-02-06 148,000 10,000 0.02 622,500,000 44,400 0.300 2009-02-04
424 2008-11-28 138,000 -58,000 0.02 622,500,000 47,610 0.345 2008-11-26
425 2008-10-29 196,000 -10,000 0.03 622,500,000 52,920 0.270 2008-10-27
426 2008-06-30 206,000 -8,000 0.03 622,500,000 123,600 0.600 2008-06-26
427 2008-06-18 214,000 58,000 0.03 622,500,000 124,120 0.580 2008-06-16
428 2008-06-02 156,000 -30,000 0.03 622,500,000 87,360 0.560 2008-05-29
429 2008-05-20 186,000 30,000 0.03 622,500,000 115,320 0.620 2008-05-16
430 2008-05-09 156,000 30,000 0.03 622,500,000 93,600 0.600 2008-05-07
431 2008-03-26 126,000 -2,000 0.02 622,500,000 76,860 0.610 2008-03-20
432 2008-03-20 128,000 -40,000 0.02 622,500,000 83,200 0.650 2008-03-18
433 2008-01-17 168,000 -14,000 0.03 622,500,000 174,720 1.040 2008-01-15
434 2008-01-16 182,000 -16,000 0.03 622,500,000 189,280 1.040 2008-01-14
435 2008-01-14 198,000 30,000 0.03 622,500,000 205,920 1.040 2008-01-10
436 2008-01-11 168,000 -10,000 0.03 622,500,000 168,000 1.000 2008-01-09
437 2007-12-04 178,000 -140,000 0.03 622,500,000 174,440 0.980 2007-11-30
438 2007-11-28 318,000 -50,000 0.05 622,500,000 305,280 0.960 2007-11-26
439 2007-11-02 368,000 -2,000 0.06 622,500,000 349,600 0.950 2007-10-31
440 2007-11-01 370,000 2,000 0.06 622,500,000 366,300 0.990 2007-10-30
441 2007-10-05 368,000 40,000 0.06 622,500,000 342,240 0.930 2007-10-03
442 2007-10-04 328,000 -10,000 0.05 622,500,000 331,280 1.010 2007-10-02
443 2007-10-03 338,000 40,000 0.05 622,500,000 341,380 1.010 2007-09-28
444 2007-09-27 298,000 -10,000 0.05 622,500,000 306,940 1.030 2007-09-24
445 2007-09-19 308,000 20,000 0.05 622,500,000 354,200 1.150 2007-09-17
446 2007-09-18 288,000 90,000 0.05 622,500,000 403,200 1.400 2007-09-14
447 2007-08-29 198,000 20,000 0.03 622,500,000 279,180 1.410 2007-08-27
448 2007-08-27 178,000 50,000 0.03 622,500,000 249,200 1.400 2007-08-23
449 2007-08-23 128,000 -12,000 0.02 622,500,000 172,800 1.350 2007-08-21
450 2007-08-16 140,000 -2,000 0.02 622,500,000 218,400 1.560 2007-08-14
451 2007-08-09 142,000 -30,000 0.02 622,500,000 234,300 1.650 2007-08-07
452 2007-08-03 172,000 -10,000 0.03 622,500,000 282,080 1.640 2007-08-01
453 2007-07-30 182,000 10,000 0.03 622,500,000 316,680 1.740 2007-07-26
454 2007-07-27 172,000 20,000 0.03 622,500,000 299,280 1.740 2007-07-25
455 2007-07-24 152,000 -14,000 0.02 622,500,000 253,840 1.670 2007-07-20
456 2007-07-18 166,000 -20,000 0.03 622,500,000 272,240 1.640 2007-07-16
457 2007-07-13 186,000 -10,000 0.03 622,500,000 308,760 1.660 2007-07-11
458 2007-07-11 196,000 -16,000 0.03 622,500,000 333,200 1.700 2007-07-09
459 2007-07-09 212,000 -40,000 0.03 622,500,000 358,280 1.690 2007-07-05
460 2007-06-29 252,000 -10,000 0.04 622,500,000 433,440 1.720 2007-06-27
461 2007-06-28 262,000 -10,000 0.04 622,500,000 445,400 1.700 2007-06-26
462 2007-06-27 272,000 -8,000 0.04 622,500,000 459,680 1.690 2007-06-25
463 2007-06-26 280,000 0.04 622,500,000 481,600 1.720 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top