Anhui Tianda Oil Pipe Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08241  2006-12-01  2007-12-21  2007-12-24
HK Main 00839  2007-12-24  2016-11-29  2016-12-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-12-13 1.660 2016-12-09
2 2016-12-12 1.660 2016-12-08
3 2016-10-13 0 -62,000 0.00 497,626,000 0 1.930 2016-10-11
4 2016-10-12 62,000 30,000 0.01 497,626,000 119,660 1.930 2016-10-07
5 2016-10-11 32,000 20,000 0.01 497,626,000 61,440 1.920 2016-10-06
6 2016-09-28 12,000 12,000 0.00 497,626,000 22,680 1.890 2016-09-26
7 2016-09-23 0 -35,000 0.00 497,626,000 0 1.890 2016-09-21
8 2016-09-22 35,000 20,000 0.01 497,626,000 66,150 1.890 2016-09-20
9 2016-08-22 15,000 15,000 0.00 497,626,000 27,900 1.860 2016-08-18
10 2016-06-16 0 -138,000 0.00 497,626,000 0 1.670 2016-06-14
11 2016-03-18 138,000 40,000 0.03 497,626,000 230,460 1.670 2016-03-16
12 2016-02-26 98,000 -7,000 0.02 497,626,000 175,420 1.790 2016-02-24
13 2016-02-11 105,000 35,000 0.02 497,626,000 178,500 1.700 2016-02-04
14 2016-02-05 70,000 70,000 0.01 497,626,000 116,900 1.670 2016-02-03
15 2015-12-15 0 -20,000 0.00 497,626,000 0 1.310 2015-12-11
16 2015-12-14 20,000 10,000 0.00 497,626,000 26,600 1.330 2015-12-10
17 2015-12-11 10,000 10,000 0.00 497,626,000 13,700 1.370 2015-12-09
18 2015-11-26 0 -26,000 0.00 497,626,000 0 1.350 2015-11-24
19 2015-11-19 26,000 10,000 0.01 497,626,000 35,100 1.350 2015-11-17
20 2015-11-06 16,000 10,000 0.00 497,626,000 21,760 1.360 2015-11-04
21 2015-09-18 6,000 6,000 0.00 497,626,000 8,640 1.440 2015-09-16
22 2015-09-04 0 -10,000 0.00 497,626,000 0 1.350 2015-09-01
23 2015-08-31 10,000 10,000 0.00 497,626,000 12,800 1.280 2015-08-27
24 2015-07-29 0 -20,000 0.00 497,626,000 0 1.150 2015-07-27
25 2015-07-24 20,000 8,000 0.00 497,626,000 24,000 1.200 2015-07-22
26 2015-07-22 12,000 12,000 0.00 497,626,000 15,360 1.280 2015-07-20
27 2015-07-06 0 -143,000 0.00 497,626,000 0 1.760 2015-07-02
28 2015-07-02 143,000 2,000 0.03 497,626,000 247,390 1.730 2015-06-29
29 2015-06-25 141,000 74,000 0.03 497,626,000 248,160 1.760 2015-06-23
30 2015-06-24 67,000 67,000 0.01 497,626,000 113,900 1.700 2015-06-22
31 2015-06-18 0 -305,000 0.00 497,626,000 0 1.740 2015-06-16
32 2015-06-15 305,000 26,000 0.06 497,626,000 536,800 1.760 2015-06-11
33 2015-06-12 279,000 41,000 0.06 497,626,000 482,670 1.730 2015-06-10
34 2015-06-11 238,000 38,000 0.05 497,626,000 423,640 1.780 2015-06-09
35 2015-06-08 200,000 -71,000 0.04 497,626,000 372,000 1.860 2015-06-04
36 2015-06-04 271,000 -20,000 0.05 497,626,000 493,220 1.820 2015-06-02
37 2015-05-28 291,000 -281,000 0.06 497,626,000 526,710 1.810 2015-05-26
38 2015-05-27 572,000 271,000 0.11 497,626,000 1,041,040 1.820 2015-05-22
39 2015-05-22 301,000 6,000 0.06 497,626,000 517,720 1.720 2015-05-20
40 2015-05-21 295,000 100,000 0.06 497,626,000 513,300 1.740 2015-05-19
41 2015-05-18 195,000 10,000 0.04 497,626,000 335,400 1.720 2015-05-14
42 2015-05-15 185,000 10,000 0.04 497,626,000 316,350 1.710 2015-05-13
43 2015-05-11 175,000 30,000 0.04 497,626,000 295,750 1.690 2015-05-07
44 2015-05-07 145,000 24,000 0.03 497,626,000 255,200 1.760 2015-05-05
45 2015-04-29 121,000 -10,000 0.02 497,626,000 208,120 1.720 2015-04-27
46 2015-04-28 131,000 30,000 0.03 497,626,000 222,700 1.700 2015-04-24
47 2015-04-27 101,000 -2,000 0.02 497,626,000 170,690 1.690 2015-04-23
48 2015-04-22 103,000 6,000 0.02 497,626,000 172,010 1.670 2015-04-20
49 2015-04-21 97,000 30,000 0.02 497,626,000 167,810 1.730 2015-04-17
50 2015-04-17 67,000 10,000 0.01 497,626,000 117,250 1.750 2015-04-15
51 2015-04-16 57,000 10,000 0.01 497,626,000 100,320 1.760 2015-04-14
52 2015-04-15 47,000 10,000 0.01 497,626,000 84,130 1.790 2015-04-13
53 2015-04-14 37,000 17,000 0.01 497,626,000 61,420 1.660 2015-04-10
54 2015-04-13 20,000 -6,000 0.00 497,626,000 32,800 1.640 2015-04-09
55 2015-04-10 26,000 20,000 0.01 497,626,000 44,460 1.710 2015-04-08
56 2015-04-01 6,000 6,000 0.00 497,626,000 9,180 1.530 2015-03-30
57 2015-01-09 0 -20,000 0.00 497,626,000 0 1.290 2015-01-07
58 2014-12-17 20,000 -46,000 0.00 497,626,000 26,400 1.320 2014-12-15
59 2014-12-11 66,000 -26,000 0.01 497,626,000 85,140 1.290 2014-12-09
60 2014-12-05 92,000 27,000 0.02 497,626,000 130,640 1.420 2014-12-03
61 2014-12-01 65,000 23,000 0.01 497,626,000 103,350 1.590 2014-11-27
62 2014-10-17 42,000 -30,000 0.01 497,626,000 63,840 1.520 2014-10-15
63 2014-10-07 72,000 30,000 0.01 497,626,000 103,680 1.440 2014-10-03
64 2014-10-06 42,000 -8,000 0.01 497,626,000 61,320 1.460 2014-09-30
65 2014-10-03 50,000 1,000 0.01 497,626,000 73,500 1.470 2014-09-29
66 2014-09-22 49,000 2,000 0.01 497,626,000 77,910 1.590 2014-09-18
67 2014-08-29 47,000 10,000 0.01 497,626,000 81,310 1.730 2014-08-27
68 2014-08-28 37,000 10,000 0.01 497,626,000 64,750 1.750 2014-08-26
69 2014-08-27 27,000 -22,000 0.01 497,626,000 49,680 1.840 2014-08-25
70 2014-08-26 49,000 7,000 0.01 497,626,000 93,100 1.900 2014-08-22
71 2014-08-21 42,000 -116,000 0.01 497,626,000 81,900 1.950 2014-08-19
72 2014-08-20 158,000 -10,000 0.03 497,626,000 306,520 1.940 2014-08-18
73 2014-08-19 168,000 49,000 0.03 497,626,000 334,320 1.990 2014-08-15
74 2014-08-18 119,000 -20,000 0.02 497,626,000 213,010 1.790 2014-08-14
75 2014-08-11 139,000 10,000 0.03 497,626,000 247,420 1.780 2014-08-07
76 2014-08-07 129,000 -70,000 0.03 497,626,000 232,200 1.800 2014-08-05
77 2014-07-31 199,000 10,000 0.04 497,626,000 338,300 1.700 2014-07-29
78 2014-07-30 189,000 60,000 0.04 497,626,000 325,080 1.720 2014-07-28
79 2014-07-25 129,000 -4,000 0.03 497,626,000 228,330 1.770 2014-07-23
80 2014-07-24 133,000 10,000 0.03 497,626,000 234,080 1.760 2014-07-22
81 2014-07-22 123,000 -20,000 0.02 497,626,000 207,870 1.690 2014-07-18
82 2014-07-02 143,000 58,000 0.03 497,626,000 237,380 1.660 2014-06-27
83 2014-06-30 85,000 74,000 0.02 497,626,000 142,800 1.680 2014-06-26
84 2014-06-12 11,000 6,000 0.00 497,626,000 17,160 1.560 2014-06-10
85 2014-06-05 5,000 -20,000 0.00 497,626,000 8,700 1.740 2014-06-03
86 2014-05-30 25,000 5,000 0.01 497,626,000 38,250 1.530 2014-05-28
87 2014-05-29 20,000 20,000 0.00 497,626,000 31,600 1.580 2014-05-27
88 2014-05-28 0 -44,000 0.00 497,626,000 0 1.860 2014-05-26
89 2014-05-27 44,000 44,000 0.01 497,626,000 76,120 1.730 2014-05-23
90 2014-05-26 0 -33,000 0.00 497,626,000 0 1.710 2014-05-22
91 2014-05-23 33,000 6,000 0.01 497,626,000 49,500 1.500 2014-05-21
92 2014-05-16 27,000 4,000 0.01 497,626,000 40,770 1.510 2014-05-14
93 2014-05-08 23,000 5,000 0.00 497,626,000 33,350 1.450 2014-05-05
94 2014-05-07 18,000 5,000 0.00 497,626,000 27,360 1.520 2014-05-02
95 2014-05-02 13,000 13,000 0.00 497,626,000 19,240 1.480 2014-04-29
96 2014-04-17 0 -76,000 0.00 497,626,000 0 1.460 2014-04-15
97 2014-04-15 76,000 12,000 0.02 497,626,000 114,000 1.500 2014-04-11
98 2014-04-10 64,000 20,000 0.01 497,626,000 97,280 1.520 2014-04-08
99 2014-04-09 44,000 14,000 0.01 497,626,000 65,560 1.490 2014-04-07
100 2014-04-08 30,000 30,000 0.01 497,626,000 45,600 1.520 2014-04-04
101 2014-02-27 0 -28,000 0.00 497,626,000 0 1.350 2014-02-25
102 2014-02-25 28,000 -30,000 0.01 497,626,000 39,200 1.400 2014-02-21
103 2014-02-21 58,000 58,000 0.01 497,626,000 88,160 1.520 2014-02-19
104 2013-04-18 0 -32,000 0.00 497,626,000 0 1.350 2013-04-16
105 2013-03-07 32,000 -20,000 0.01 497,626,000 43,200 1.350 2013-03-05
106 2013-02-07 52,000 -6,000 0.01 497,626,000 72,800 1.400 2013-02-05
107 2013-02-05 58,000 -2,000 0.01 497,626,000 78,880 1.360 2013-02-01
108 2013-01-23 60,000 -50,000 0.01 497,626,000 84,000 1.400 2013-01-21
109 2013-01-15 110,000 20,000 0.02 497,626,000 163,900 1.490 2013-01-11
110 2013-01-14 90,000 -19,000 0.02 497,626,000 139,500 1.550 2013-01-10
111 2013-01-11 109,000 9,000 0.02 497,626,000 172,220 1.580 2013-01-09
112 2013-01-08 100,000 50,000 0.02 497,626,000 160,000 1.600 2013-01-04
113 2013-01-07 50,000 -10,000 0.01 497,626,000 81,500 1.630 2013-01-03
114 2013-01-03 60,000 -4,000 0.01 497,626,000 88,800 1.480 2012-12-28
115 2013-01-02 64,000 -10,000 0.01 497,626,000 93,440 1.460 2012-12-27
116 2012-12-21 74,000 -20,000 0.01 497,626,000 104,340 1.410 2012-12-19
117 2012-12-20 94,000 -58,000 0.02 497,626,000 128,780 1.370 2012-12-18
118 2012-11-21 152,000 60,000 0.03 497,626,000 174,800 1.150 2012-11-19
119 2012-11-13 92,000 10,000 0.02 497,626,000 116,840 1.270 2012-11-09
120 2012-11-05 82,000 18,000 0.02 497,626,000 118,900 1.450 2012-11-01
121 2012-10-30 64,000 -30,000 0.01 497,626,000 85,760 1.340 2012-10-26
122 2012-10-29 94,000 10,000 0.02 497,626,000 126,900 1.350 2012-10-25
123 2012-10-26 84,000 -78,000 0.02 497,626,000 121,800 1.450 2012-10-24
124 2012-10-25 162,000 132,000 0.03 497,626,000 228,420 1.410 2012-10-22
125 2012-09-27 30,000 10,000 0.01 497,626,000 32,400 1.080 2012-09-25
126 2012-09-19 20,000 -60,000 0.00 497,626,000 21,200 1.060 2012-09-17
127 2012-09-18 80,000 48,000 0.02 497,626,000 84,800 1.060 2012-09-14
128 2012-09-17 32,000 12,000 0.01 497,626,000 34,240 1.070 2012-09-13
129 2012-08-23 20,000 20,000 0.00 497,626,000 18,400 0.920 2012-08-21
130 2012-08-03 0 -20,000 0.00 497,626,000 0 1.000 2012-08-01
131 2012-06-29 20,000 20,000 0.00 497,626,000 23,000 1.150 2012-06-27
132 2012-06-25 0 -20,000 0.00 497,626,000 0 1.160 2012-06-21
133 2012-06-22 20,000 20,000 0.00 497,626,000 23,200 1.160 2012-06-20
134 2012-04-20 0 -115,000 0.00 497,626,000 0 1.390 2012-04-18
135 2012-03-28 115,000 -5,000 0.02 497,626,000 158,700 1.380 2012-03-26
136 2012-03-27 120,000 -2,000 0.02 497,626,000 175,200 1.460 2012-03-23
137 2012-03-13 122,000 10,000 0.02 497,626,000 201,300 1.650 2012-03-09
138 2012-03-06 112,000 20,000 0.02 497,626,000 190,400 1.700 2012-03-02
139 2012-02-21 92,000 10,000 0.02 497,626,000 159,160 1.730 2012-02-17
140 2012-02-20 82,000 16,000 0.02 497,626,000 145,140 1.770 2012-02-16
141 2012-02-16 66,000 4,000 0.01 497,626,000 113,520 1.720 2012-02-14
142 2012-02-14 62,000 20,000 0.01 497,626,000 104,160 1.680 2012-02-10
143 2012-01-10 42,000 -50,000 0.01 497,626,000 55,020 1.310 2012-01-06
144 2011-12-23 92,000 50,000 0.02 497,626,000 119,600 1.300 2011-12-21
145 2011-11-25 42,000 -10,000 0.01 497,626,000 57,960 1.380 2011-11-23
146 2011-11-21 52,000 -10,000 0.01 497,626,000 78,000 1.500 2011-11-17
147 2011-11-15 62,000 11,000 0.01 497,626,000 97,960 1.580 2011-11-11
148 2011-11-10 51,000 -3,000 0.01 497,626,000 83,130 1.630 2011-11-08
149 2011-11-02 54,000 3,000 0.01 497,626,000 76,140 1.410 2011-10-31
150 2011-10-24 51,000 19,000 0.01 497,626,000 65,790 1.290 2011-10-20
151 2011-10-18 32,000 10,000 0.01 497,626,000 44,160 1.380 2011-10-14
152 2011-09-07 22,000 20,000 0.00 497,626,000 36,960 1.680 2011-09-05
153 2011-08-25 2,000 -10,000 0.00 497,626,000 3,400 1.700 2011-08-23
154 2011-08-10 12,000 -5,000 0.00 497,626,000 26,280 2.190 2011-08-08
155 2011-08-05 17,000 -20,000 0.00 497,626,000 39,950 2.350 2011-08-03
156 2011-08-03 37,000 20,000 0.01 497,626,000 89,170 2.410 2011-08-01
157 2011-07-14 17,000 -10,000 0.00 497,626,000 45,730 2.690 2011-07-12
158 2011-07-13 27,000 -20,000 0.01 497,626,000 73,170 2.710 2011-07-11
159 2011-07-11 47,000 20,000 0.01 497,626,000 129,250 2.750 2011-07-07
160 2011-07-06 27,000 -9,000 0.01 497,626,000 72,090 2.670 2011-07-04
161 2011-07-04 36,000 -21,000 0.01 497,626,000 89,640 2.490 2011-06-29
162 2011-06-30 57,000 10,000 0.01 497,626,000 139,650 2.450 2011-06-28
163 2011-06-29 47,000 -20,000 0.01 497,626,000 118,440 2.520 2011-06-27
164 2011-06-28 67,000 45,000 0.01 497,626,000 160,800 2.400 2011-06-24
165 2011-06-22 22,000 20,000 0.00 497,626,000 52,580 2.390 2011-06-20
166 2011-06-10 2,000 2,000 0.00 497,626,000 5,500 2.750 2011-06-08
167 2011-06-01 0 -10,000 0.00 497,626,000 0 2.900 2011-05-30
168 2011-05-17 10,000 10,000 0.00 497,626,000 28,900 2.890 2011-05-13
169 2011-04-29 0 -195,000 0.00 497,626,000 0 3.070 2011-04-27
170 2011-04-26 195,000 -25,000 0.04 497,626,000 608,400 3.120 2011-04-20
171 2011-04-21 220,000 -10,000 0.04 497,626,000 646,800 2.940 2011-04-19
172 2011-04-20 230,000 -20,000 0.05 497,626,000 687,700 2.990 2011-04-18
173 2011-04-19 250,000 20,000 0.05 497,626,000 747,500 2.990 2011-04-15
174 2011-04-18 230,000 1,000 0.05 497,626,000 687,700 2.990 2011-04-14
175 2011-04-15 229,000 -10,000 0.05 497,626,000 687,000 3.000 2011-04-13
176 2011-04-14 239,000 2,000 0.05 497,626,000 693,100 2.900 2011-04-12
177 2011-04-13 237,000 88,000 0.05 497,626,000 708,630 2.990 2011-04-11
178 2011-04-12 149,000 -31,000 0.03 497,626,000 429,120 2.880 2011-04-08
179 2011-04-11 180,000 -17,000 0.04 497,626,000 464,400 2.580 2011-04-07
180 2011-04-08 197,000 16,000 0.04 497,626,000 494,470 2.510 2011-04-06
181 2011-04-07 181,000 58,000 0.04 497,626,000 474,220 2.620 2011-04-04
182 2011-04-06 123,000 -9,000 0.02 497,626,000 306,270 2.490 2011-04-01
183 2011-04-01 132,000 10,000 0.04 301,626,000 330,000 2.500 2011-03-30
184 2011-03-31 122,000 10,000 0.04 301,626,000 305,000 2.500 2011-03-29
185 2011-03-30 112,000 6,000 0.04 301,626,000 285,600 2.550 2011-03-28
186 2011-03-29 106,000 61,000 0.04 301,626,000 273,480 2.580 2011-03-25
187 2011-03-25 45,000 5,000 0.01 301,626,000 131,850 2.930 2011-03-23
188 2011-03-17 40,000 10,000 0.01 301,626,000 114,000 2.850 2011-03-15
189 2011-03-01 30,000 10,000 0.01 301,626,000 92,400 3.080 2011-02-25
190 2011-02-24 20,000 19,000 0.01 301,626,000 63,600 3.180 2011-02-22
191 2011-01-26 1,000 -20,000 0.00 301,626,000 3,830 3.830 2011-01-24
192 2011-01-21 21,000 20,000 0.01 301,626,000 80,640 3.840 2011-01-19
193 2011-01-20 1,000 1,000 0.00 301,626,000 3,800 3.800 2011-01-18
194 2011-01-19 0 -25,000 0.00 301,626,000 0 3.560 2011-01-17
195 2011-01-18 25,000 20,000 0.01 301,626,000 81,750 3.270 2011-01-14
196 2011-01-14 5,000 -10,000 0.00 301,626,000 16,600 3.320 2011-01-12
197 2011-01-13 15,000 10,000 0.00 301,626,000 49,500 3.300 2011-01-11
198 2011-01-12 5,000 -30,000 0.00 301,626,000 16,800 3.360 2011-01-10
199 2011-01-10 35,000 35,000 0.01 301,626,000 120,750 3.450 2011-01-06
200 2011-01-07 0 -36,000 0.00 301,626,000 0 3.490 2011-01-05
201 2011-01-04 36,000 -10,000 0.01 301,626,000 124,560 3.460 2010-12-30
202 2010-12-17 46,000 -5,000 0.02 301,626,000 155,940 3.390 2010-12-15
203 2010-12-16 51,000 -10,000 0.02 301,626,000 174,420 3.420 2010-12-14
204 2010-12-15 61,000 -10,000 0.02 301,626,000 210,450 3.450 2010-12-13
205 2010-12-14 71,000 -10,000 0.02 301,626,000 242,820 3.420 2010-12-10
206 2010-12-13 81,000 -10,000 0.03 301,626,000 273,780 3.380 2010-12-09
207 2010-11-22 91,000 9,000 0.03 301,626,000 307,580 3.380 2010-11-18
208 2010-11-19 82,000 -12,000 0.03 301,626,000 275,520 3.360 2010-11-17
209 2010-11-12 94,000 22,000 0.03 301,626,000 347,800 3.700 2010-11-10
210 2010-11-11 72,000 -2,000 0.02 301,626,000 270,000 3.750 2010-11-09
211 2010-11-10 74,000 -5,000 0.02 301,626,000 278,980 3.770 2010-11-08
212 2010-11-09 79,000 -10,000 0.03 301,626,000 289,930 3.670 2010-11-05
213 2010-11-05 89,000 40,000 0.03 301,626,000 291,920 3.280 2010-11-03
214 2010-11-02 49,000 18,000 0.02 301,626,000 167,090 3.410 2010-10-29
215 2010-10-28 31,000 5,000 0.01 301,626,000 111,600 3.600 2010-10-26
216 2010-10-27 26,000 10,000 0.01 301,626,000 93,340 3.590 2010-10-25
217 2010-10-26 16,000 15,000 0.01 301,626,000 57,120 3.570 2010-10-22
218 2010-10-25 1,000 1,000 0.00 301,626,000 3,690 3.690 2010-10-21
219 2010-10-22 0 -119,000 0.00 301,626,000 0 3.700 2010-10-20
220 2010-10-21 119,000 20,000 0.04 301,626,000 448,630 3.770 2010-10-19
221 2010-10-18 99,000 10,000 0.03 301,626,000 365,310 3.690 2010-10-14
222 2010-10-14 89,000 -10,000 0.03 301,626,000 340,870 3.830 2010-10-12
223 2010-10-13 99,000 -34,000 0.03 301,626,000 377,190 3.810 2010-10-11
224 2010-10-12 133,000 10,000 0.04 301,626,000 486,780 3.660 2010-10-08
225 2010-10-11 123,000 -24,000 0.04 301,626,000 453,870 3.690 2010-10-07
226 2010-10-08 147,000 -6,000 0.05 301,626,000 543,900 3.700 2010-10-06
227 2010-10-07 153,000 20,000 0.05 301,626,000 567,630 3.710 2010-10-05
228 2010-10-05 133,000 -20,000 0.04 301,626,000 480,130 3.610 2010-09-30
229 2010-10-04 153,000 23,000 0.05 301,626,000 544,680 3.560 2010-09-29
230 2010-09-29 130,000 20,000 0.04 301,626,000 486,200 3.740 2010-09-27
231 2010-09-28 110,000 -20,000 0.04 301,626,000 422,400 3.840 2010-09-24
232 2010-09-27 130,000 20,000 0.04 301,626,000 487,500 3.750 2010-09-22
233 2010-09-24 110,000 -384,000 0.04 301,626,000 421,300 3.830 2010-09-21
234 2010-09-22 494,000 13,000 0.16 301,626,000 1,778,400 3.600 2010-09-20
235 2010-09-21 481,000 306,000 0.16 301,626,000 1,717,170 3.570 2010-09-17
236 2010-09-20 175,000 -117,000 0.06 301,626,000 593,250 3.390 2010-09-16
237 2010-09-16 292,000 6,000 0.10 301,626,000 849,720 2.910 2010-09-14
238 2010-09-13 286,000 11,000 0.09 301,626,000 835,120 2.920 2010-09-09
239 2010-09-10 275,000 -9,000 0.09 301,626,000 786,500 2.860 2010-09-08
240 2010-09-02 284,000 -20,000 0.09 301,626,000 741,240 2.610 2010-08-31
241 2010-09-01 304,000 19,000 0.10 301,626,000 766,080 2.520 2010-08-30
242 2010-08-31 285,000 10,000 0.09 301,626,000 766,650 2.690 2010-08-27
243 2010-08-30 275,000 -10,000 0.09 301,626,000 880,000 3.200 2010-08-26
244 2010-08-06 285,000 -20,000 0.09 301,626,000 963,300 3.380 2010-08-04
245 2010-08-03 305,000 -73,000 0.10 301,626,000 908,900 2.980 2010-07-30
246 2010-07-19 378,000 -9,000 0.13 301,626,000 1,065,960 2.820 2010-07-15
247 2010-07-13 387,000 -10,000 0.13 301,626,000 1,102,950 2.850 2010-07-09
248 2010-07-12 397,000 -20,000 0.13 301,626,000 1,135,420 2.860 2010-07-08
249 2010-07-05 417,000 19,000 0.14 301,626,000 1,142,580 2.740 2010-06-30
250 2010-06-24 398,000 10,000 0.13 301,626,000 1,150,220 2.890 2010-06-22
251 2010-06-23 388,000 3,000 0.13 301,626,000 1,113,560 2.870 2010-06-21
252 2010-06-22 385,000 7,000 0.13 301,626,000 1,070,300 2.780 2010-06-18
253 2010-06-21 378,000 -8,000 0.13 301,626,000 1,096,200 2.900 2010-06-17
254 2010-06-18 386,000 20,000 0.13 301,626,000 1,111,680 2.880 2010-06-15
255 2010-06-17 366,000 8,000 0.12 301,626,000 1,032,120 2.820 2010-06-14
256 2010-06-15 358,000 -100,000 0.12 301,626,000 1,045,360 2.920 2010-06-11
257 2010-06-01 458,000 -6,000 0.15 301,626,000 1,369,420 2.990 2010-05-28
258 2010-05-31 464,000 -6,000 0.15 301,626,000 1,248,160 2.690 2010-05-27
259 2010-05-27 470,000 20,000 0.16 301,626,000 1,240,800 2.640 2010-05-25
260 2010-05-25 450,000 40,000 0.15 301,626,000 1,287,000 2.860 2010-05-20
261 2010-05-24 410,000 33,000 0.14 301,626,000 1,254,600 3.060 2010-05-19
262 2010-05-13 377,000 -4,000 0.12 301,626,000 1,323,270 3.510 2010-05-11
263 2010-05-11 381,000 54,000 0.13 301,626,000 1,287,780 3.380 2010-05-07
264 2010-05-07 327,000 100,000 0.11 301,626,000 1,170,660 3.580 2010-05-05
265 2010-05-06 227,000 20,000 0.08 301,626,000 858,060 3.780 2010-05-04
266 2010-05-05 207,000 -29,000 0.07 301,626,000 790,740 3.820 2010-05-03
267 2010-05-04 236,000 230,000 0.08 301,626,000 915,680 3.880 2010-04-30
268 2010-05-03 6,000 6,000 0.00 301,626,000 23,220 3.870 2010-04-29
269 2010-04-30 0 -331,000 0.00 301,626,000 0 4.100 2010-04-28
270 2010-04-28 331,000 -6,000 0.11 301,626,000 1,390,200 4.200 2010-04-26
271 2010-04-20 337,000 10,000 0.11 301,626,000 1,388,440 4.120 2010-04-16
272 2010-04-19 327,000 55,000 0.11 301,626,000 1,366,860 4.180 2010-04-15
273 2010-04-15 272,000 44,000 0.09 301,626,000 1,177,760 4.330 2010-04-13
274 2010-04-14 228,000 -35,000 0.08 301,626,000 980,400 4.300 2010-04-12
275 2010-04-13 263,000 -30,000 0.09 301,626,000 1,170,350 4.450 2010-04-09
276 2010-04-12 293,000 44,000 0.10 301,626,000 1,239,390 4.230 2010-04-08
277 2010-04-09 249,000 -20,000 0.08 301,626,000 1,063,230 4.270 2010-04-07
278 2010-04-08 269,000 54,000 0.09 301,626,000 1,081,380 4.020 2010-04-01
279 2010-04-07 215,000 -6,000 0.07 301,626,000 804,100 3.740 2010-03-31
280 2010-03-29 221,000 4,000 0.07 301,626,000 846,430 3.830 2010-03-25
281 2010-03-19 217,000 -20,000 0.07 301,626,000 859,320 3.960 2010-03-17
282 2010-03-18 237,000 16,000 0.08 301,626,000 926,670 3.910 2010-03-16
283 2010-03-17 221,000 20,000 0.07 301,626,000 855,270 3.870 2010-03-15
284 2010-03-15 201,000 8,000 0.07 301,626,000 812,040 4.040 2010-03-11
285 2010-03-12 193,000 30,000 0.06 301,626,000 781,650 4.050 2010-03-10
286 2010-03-10 163,000 -16,000 0.05 301,626,000 682,970 4.190 2010-03-08
287 2010-03-09 179,000 -21,000 0.06 301,626,000 744,640 4.160 2010-03-05
288 2010-03-08 200,000 23,000 0.07 301,626,000 826,000 4.130 2010-03-04
289 2010-03-03 177,000 10,000 0.06 301,626,000 708,000 4.000 2010-03-01
290 2010-02-23 167,000 5,000 0.06 301,626,000 642,950 3.850 2010-02-19
291 2010-02-19 162,000 10,000 0.05 301,626,000 656,100 4.050 2010-02-17
292 2010-02-17 152,000 -5,000 0.05 301,626,000 595,840 3.920 2010-02-11
293 2010-02-11 157,000 5,000 0.05 301,626,000 591,890 3.770 2010-02-09
294 2010-02-09 152,000 -10,000 0.05 301,626,000 601,920 3.960 2010-02-05
295 2010-02-05 162,000 -47,000 0.05 301,626,000 677,160 4.180 2010-02-03
296 2010-02-02 209,000 -30,000 0.07 301,626,000 821,370 3.930 2010-01-29
297 2010-01-29 239,000 37,000 0.08 301,626,000 944,050 3.950 2010-01-27
298 2010-01-28 202,000 20,000 0.07 301,626,000 793,860 3.930 2010-01-26
299 2010-01-25 182,000 10,000 0.06 301,626,000 702,520 3.860 2010-01-21
300 2010-01-20 172,000 -10,000 0.06 301,626,000 691,440 4.020 2010-01-18
301 2010-01-18 182,000 2,000 0.06 301,626,000 749,840 4.120 2010-01-14
302 2010-01-15 180,000 -21,000 0.06 301,626,000 747,000 4.150 2010-01-13
303 2010-01-14 201,000 -18,000 0.07 301,626,000 882,390 4.390 2010-01-12
304 2010-01-13 219,000 5,000 0.07 301,626,000 930,750 4.250 2010-01-11
305 2010-01-12 214,000 10,000 0.07 301,626,000 894,520 4.180 2010-01-08
306 2010-01-11 204,000 6,000 0.07 301,626,000 830,280 4.070 2010-01-07
307 2010-01-08 198,000 8,000 0.07 301,626,000 821,700 4.150 2010-01-06
308 2010-01-07 190,000 -30,000 0.06 301,626,000 779,000 4.100 2010-01-05
309 2010-01-06 220,000 35,000 0.07 301,626,000 880,000 4.000 2010-01-04
310 2010-01-05 185,000 -10,000 0.06 301,626,000 756,650 4.090 2009-12-30
311 2010-01-04 195,000 -45,000 0.06 301,626,000 811,200 4.160 2009-12-29
312 2009-12-29 240,000 10,000 0.08 301,626,000 888,000 3.700 2009-12-23
313 2009-12-22 230,000 -15,000 0.08 301,626,000 800,400 3.480 2009-12-18
314 2009-12-21 245,000 -2,000 0.08 301,626,000 928,550 3.790 2009-12-17
315 2009-12-18 247,000 16,000 0.08 301,626,000 948,480 3.840 2009-12-16
316 2009-12-17 231,000 10,000 0.08 301,626,000 924,000 4.000 2009-12-15
317 2009-12-16 221,000 -80,000 0.07 301,626,000 875,160 3.960 2009-12-14
318 2009-12-15 301,000 13,000 0.10 301,626,000 1,191,960 3.960 2009-12-11
319 2009-12-14 288,000 -97,000 0.10 301,626,000 1,180,800 4.100 2009-12-10
320 2009-12-11 385,000 10,000 0.13 301,626,000 1,520,750 3.950 2009-12-09
321 2009-12-10 375,000 28,000 0.15 251,355,000 1,556,250 4.150 2009-12-08
322 2009-12-08 347,000 91,000 0.14 251,355,000 1,471,280 4.240 2009-12-04
323 2009-12-07 256,000 21,000 0.10 251,355,000 1,164,800 4.550 2009-12-03
324 2009-12-04 235,000 7,000 0.09 251,355,000 1,130,350 4.810 2009-12-02
325 2009-12-03 228,000 -5,000 0.09 251,355,000 1,048,800 4.600 2009-12-01
326 2009-12-02 233,000 20,000 0.09 251,355,000 1,043,840 4.480 2009-11-30
327 2009-12-01 213,000 -10,000 0.08 251,355,000 960,630 4.510 2009-11-27
328 2009-11-30 223,000 -10,000 0.09 251,355,000 1,050,330 4.710 2009-11-26
329 2009-11-27 233,000 -16,000 0.09 251,355,000 1,137,040 4.880 2009-11-25
330 2009-11-24 249,000 10,000 0.10 251,355,000 1,080,660 4.340 2009-11-20
331 2009-11-23 239,000 -10,000 0.10 251,355,000 1,075,500 4.500 2009-11-19
332 2009-11-20 249,000 10,000 0.10 251,355,000 1,108,050 4.450 2009-11-18
333 2009-11-19 239,000 46,000 0.10 251,355,000 1,085,060 4.540 2009-11-17
334 2009-11-18 193,000 40,000 0.08 251,355,000 903,240 4.680 2009-11-16
335 2009-11-13 153,000 -30,000 0.06 251,355,000 613,530 4.010 2009-11-11
336 2009-11-11 183,000 9,000 0.07 251,355,000 669,780 3.660 2009-11-09
337 2009-11-10 174,000 30,000 0.07 251,355,000 628,140 3.610 2009-11-06
338 2009-11-06 144,000 -4,000 0.06 251,355,000 552,960 3.840 2009-11-04
339 2009-11-05 148,000 10,000 0.06 251,355,000 518,000 3.500 2009-11-03
340 2009-11-04 138,000 5,000 0.05 251,355,000 488,520 3.540 2009-11-02
341 2009-11-03 133,000 -38,000 0.05 251,355,000 466,830 3.510 2009-10-30
342 2009-10-30 171,000 -4,000 0.07 251,355,000 550,620 3.220 2009-10-28
343 2009-10-29 175,000 85,000 0.07 251,355,000 577,500 3.300 2009-10-27
344 2009-10-28 90,000 4,000 0.04 251,355,000 284,400 3.160 2009-10-23
345 2009-10-27 86,000 10,000 0.03 251,355,000 251,980 2.930 2009-10-22
346 2009-10-23 76,000 -13,000 0.03 251,355,000 225,720 2.970 2009-10-21
347 2009-10-21 89,000 -5,000 0.04 251,355,000 259,880 2.920 2009-10-19
348 2009-10-19 94,000 -17,000 0.04 251,355,000 275,420 2.930 2009-10-15
349 2009-10-15 111,000 -10,000 0.04 251,355,000 316,350 2.850 2009-10-13
350 2009-10-14 121,000 5,000 0.05 251,355,000 342,430 2.830 2009-10-12
351 2009-10-13 116,000 -10,000 0.05 251,355,000 328,280 2.830 2009-10-09
352 2009-10-07 126,000 10,000 0.05 251,355,000 341,460 2.710 2009-10-05
353 2009-10-06 116,000 -20,000 0.05 251,355,000 309,720 2.670 2009-10-02
354 2009-09-28 136,000 -10,000 0.05 251,355,000 386,240 2.840 2009-09-24
355 2009-09-22 146,000 -54,000 0.06 251,355,000 433,620 2.970 2009-09-18
356 2009-09-21 200,000 -120,000 0.08 251,355,000 600,000 3.000 2009-09-17
357 2009-09-18 320,000 -50,000 0.13 251,355,000 908,800 2.840 2009-09-16
358 2009-09-16 370,000 40,000 0.15 251,355,000 962,000 2.600 2009-09-14
359 2009-09-10 330,000 10,000 0.13 251,355,000 897,600 2.720 2009-09-08
360 2009-09-07 320,000 55,000 0.13 251,355,000 860,800 2.690 2009-09-03
361 2009-09-02 265,000 10,000 0.11 251,355,000 710,200 2.680 2009-08-31
362 2009-08-31 255,000 -53,000 0.10 251,355,000 711,450 2.790 2009-08-27
363 2009-08-26 308,000 50,000 0.12 251,355,000 877,800 2.850 2009-08-24
364 2009-08-25 258,000 14,000 0.10 251,355,000 727,560 2.820 2009-08-21
365 2009-08-24 244,000 100,000 0.10 251,355,000 695,400 2.850 2009-08-20
366 2009-08-21 144,000 6,000 0.06 251,355,000 407,520 2.830 2009-08-19
367 2009-08-20 138,000 -9,000 0.05 251,355,000 401,580 2.910 2009-08-18
368 2009-08-19 147,000 9,000 0.06 251,355,000 436,590 2.970 2009-08-17
369 2009-08-18 138,000 -5,000 0.05 251,355,000 420,900 3.050 2009-08-14
370 2009-08-17 143,000 10,000 0.06 251,355,000 434,720 3.040 2009-08-13
371 2009-08-13 133,000 10,000 0.05 251,355,000 404,320 3.040 2009-08-11
372 2009-08-12 123,000 -10,000 0.05 251,355,000 376,380 3.060 2009-08-10
373 2009-08-11 133,000 13,000 0.05 251,355,000 399,000 3.000 2009-08-07
374 2009-08-10 120,000 2,000 0.05 251,355,000 366,000 3.050 2009-08-06
375 2009-08-06 118,000 -9,000 0.05 251,355,000 363,440 3.080 2009-08-04
376 2009-08-05 127,000 -5,000 0.05 251,355,000 394,970 3.110 2009-08-03
377 2009-08-04 132,000 -10,000 0.05 251,355,000 406,560 3.080 2009-07-31
378 2009-08-03 142,000 5,000 0.06 251,355,000 424,580 2.990 2009-07-30
379 2009-07-31 137,000 20,000 0.05 251,355,000 419,220 3.060 2009-07-29
380 2009-07-30 117,000 10,000 0.05 251,355,000 369,720 3.160 2009-07-28
381 2009-07-28 107,000 -10,000 0.04 251,355,000 328,490 3.070 2009-07-24
382 2009-07-27 117,000 14,000 0.05 251,355,000 347,490 2.970 2009-07-23
383 2009-07-24 103,000 13,000 0.04 251,355,000 304,880 2.960 2009-07-22
384 2009-07-21 90,000 5,000 0.04 251,355,000 283,500 3.150 2009-07-17
385 2009-07-20 85,000 23,000 0.03 251,355,000 267,750 3.150 2009-07-16
386 2009-07-17 62,000 -35,000 0.02 251,355,000 195,300 3.150 2009-07-15
387 2009-07-15 97,000 10,000 0.04 251,355,000 287,120 2.960 2009-07-13
388 2009-07-14 87,000 -11,000 0.03 251,355,000 261,000 3.000 2009-07-10
389 2009-07-10 98,000 -15,000 0.04 251,355,000 294,980 3.010 2009-07-08
390 2009-07-09 113,000 60,000 0.04 251,355,000 333,350 2.950 2009-07-07
391 2009-07-08 53,000 3,000 0.02 251,355,000 157,940 2.980 2009-07-06
392 2009-07-07 50,000 -6,000 0.02 251,355,000 157,000 3.140 2009-07-03
393 2009-07-06 56,000 6,000 0.02 251,355,000 180,880 3.230 2009-07-02
394 2009-07-03 50,000 -15,000 0.02 251,355,000 166,000 3.320 2009-06-30
395 2009-06-22 65,000 -10,000 0.03 251,355,000 211,900 3.260 2009-06-18
396 2009-06-19 75,000 7,000 0.03 251,355,000 237,750 3.170 2009-06-17
397 2009-06-17 68,000 8,000 0.03 251,355,000 222,360 3.270 2009-06-15
398 2009-06-16 60,000 -4,000 0.02 251,355,000 196,200 3.270 2009-06-12
399 2009-06-15 64,000 -20,000 0.03 251,355,000 205,440 3.210 2009-06-11
400 2009-06-09 84,000 -23,000 0.03 251,355,000 256,200 3.050 2009-06-05
401 2009-06-08 107,000 -10,000 0.04 251,355,000 313,510 2.930 2009-06-04
402 2009-06-05 117,000 -40,000 0.05 251,355,000 349,830 2.990 2009-06-03
403 2009-06-04 157,000 15,000 0.06 251,355,000 456,870 2.910 2009-06-02
404 2009-06-03 142,000 -10,000 0.06 251,355,000 407,540 2.870 2009-06-01
405 2009-06-02 152,000 80,000 0.06 251,355,000 411,920 2.710 2009-05-29
406 2009-06-01 72,000 66,000 0.03 251,355,000 198,720 2.760 2009-05-27
407 2009-05-21 6,000 -13,000 0.00 251,355,000 17,520 2.920 2009-05-19
408 2009-05-18 19,000 -30,000 0.01 251,355,000 44,650 2.350 2009-05-14
409 2009-05-15 49,000 -10,000 0.02 251,355,000 121,030 2.470 2009-05-13
410 2009-05-13 59,000 -63,000 0.02 251,355,000 138,060 2.340 2009-05-11
411 2009-05-12 122,000 5,000 0.05 251,355,000 270,840 2.220 2009-05-08
412 2009-05-11 117,000 8,000 0.05 251,355,000 260,910 2.230 2009-05-07
413 2009-05-08 109,000 40,000 0.04 251,355,000 237,620 2.180 2009-05-06
414 2009-05-07 69,000 -54,000 0.03 251,355,000 151,800 2.200 2009-05-05
415 2009-05-06 123,000 -5,000 0.05 251,355,000 276,750 2.250 2009-05-04
416 2009-05-05 128,000 -14,000 0.05 251,355,000 261,120 2.040 2009-04-30
417 2009-05-04 142,000 -5,000 0.06 251,355,000 274,060 1.930 2009-04-29
418 2009-04-30 147,000 -5,000 0.06 251,355,000 280,770 1.910 2009-04-28
419 2009-04-24 152,000 17,000 0.06 251,355,000 297,920 1.960 2009-04-22
420 2009-04-23 135,000 8,000 0.05 251,355,000 263,250 1.950 2009-04-21
421 2009-04-22 127,000 5,000 0.05 251,355,000 256,540 2.020 2009-04-20
422 2009-04-20 122,000 80,000 0.05 251,355,000 234,240 1.920 2009-04-16
423 2009-04-17 42,000 4,000 0.02 251,355,000 84,840 2.020 2009-04-15
424 2009-04-16 38,000 10,000 0.02 251,355,000 71,820 1.890 2009-04-14
425 2009-04-06 28,000 -10,000 0.01 251,355,000 50,680 1.810 2009-04-02
426 2009-04-03 38,000 10,000 0.02 251,355,000 65,360 1.720 2009-04-01
427 2009-03-26 28,000 3,000 0.01 251,355,000 47,880 1.710 2009-03-24
428 2009-03-25 25,000 10,000 0.01 251,355,000 41,750 1.670 2009-03-23
429 2009-03-19 15,000 -20,000 0.01 251,355,000 24,000 1.600 2009-03-17
430 2009-03-18 35,000 20,000 0.01 251,355,000 55,300 1.580 2009-03-16
431 2009-03-17 15,000 -98,000 0.01 251,355,000 23,700 1.580 2009-03-13
432 2009-03-16 113,000 113,000 0.04 251,355,000 174,020 1.540 2009-03-12
433 2009-03-13 0 -191,000 0.00 251,355,000 0 1.580 2009-03-11
434 2009-03-12 191,000 30,000 0.08 251,355,000 294,140 1.540 2009-03-10
435 2009-03-11 161,000 72,000 0.06 251,355,000 230,230 1.430 2009-03-09
436 2009-03-10 89,000 9,000 0.04 251,355,000 133,500 1.500 2009-03-06
437 2009-03-09 80,000 40,000 0.03 251,355,000 125,600 1.570 2009-03-05
438 2009-03-04 40,000 -14,000 0.02 251,355,000 60,000 1.500 2009-03-02
439 2009-02-26 54,000 -10,000 0.02 251,355,000 89,640 1.660 2009-02-24
440 2009-02-24 64,000 10,000 0.03 251,355,000 110,080 1.720 2009-02-20
441 2009-02-23 54,000 54,000 0.02 251,355,000 97,200 1.800 2009-02-19
442 2009-02-20 0 -33,000 0.00 251,355,000 0 1.470 2009-02-18
443 2009-02-19 33,000 -3,000 0.01 251,355,000 46,530 1.410 2009-02-17
444 2009-02-17 36,000 36,000 0.01 251,355,000 46,080 1.280 2009-02-13
445 2009-01-12 0 -38,000 0.00 251,355,000 0 1.310 2009-01-08
446 2009-01-08 38,000 -2,000 0.02 251,355,000 48,260 1.270 2009-01-06
447 2008-12-17 40,000 -56,000 0.02 251,355,000 42,400 1.060 2008-12-15
448 2008-12-16 96,000 -10,000 0.04 251,355,000 106,560 1.110 2008-12-12
449 2008-12-12 106,000 50,000 0.04 251,355,000 110,240 1.040 2008-12-10
450 2008-12-10 56,000 -30,000 0.02 251,355,000 53,760 0.960 2008-12-08
451 2008-12-02 86,000 30,000 0.03 251,355,000 77,400 0.900 2008-11-28
452 2008-12-01 56,000 -33,000 0.02 251,355,000 52,080 0.930 2008-11-27
453 2008-11-26 89,000 -10,000 0.04 251,355,000 80,990 0.910 2008-11-24
454 2008-11-18 99,000 20,000 0.04 251,355,000 106,920 1.080 2008-11-14
455 2008-11-17 79,000 77,000 0.03 251,355,000 86,900 1.100 2008-11-13
456 2008-11-03 2,000 -21,000 0.00 251,355,000 1,820 0.910 2008-10-30
457 2008-10-31 23,000 -24,000 0.01 251,355,000 18,400 0.800 2008-10-29
458 2008-10-17 47,000 30,000 0.02 251,355,000 55,930 1.190 2008-10-15
459 2008-10-16 17,000 -16,000 0.01 251,355,000 20,740 1.220 2008-10-14
460 2008-10-13 33,000 7,000 0.01 251,355,000 37,290 1.130 2008-10-09
461 2008-09-24 26,000 20,000 0.01 251,355,000 33,800 1.300 2008-09-22
462 2008-09-09 6,000 -4,000 0.00 251,355,000 9,060 1.510 2008-09-05
463 2008-09-04 10,000 -7,000 0.00 251,355,000 15,300 1.530 2008-09-02
464 2008-09-02 17,000 -20,000 0.01 251,355,000 25,500 1.500 2008-08-29
465 2008-09-01 37,000 20,000 0.01 251,355,000 48,470 1.310 2008-08-28
466 2008-08-18 17,000 -5,000 0.01 251,355,000 25,840 1.520 2008-08-14
467 2008-08-12 22,000 1,000 0.01 251,355,000 33,440 1.520 2008-08-08
468 2008-08-08 21,000 15,000 0.01 251,355,000 28,350 1.350 2008-08-05
469 2008-08-05 6,000 6,000 0.00 251,355,000 9,300 1.550 2008-08-01
470 2008-07-28 0 -60,000 0.00 251,355,000 0 1.700 2008-07-24
471 2008-07-22 60,000 -2,000 0.02 251,355,000 108,000 1.800 2008-07-18
472 2008-07-03 62,000 -6,000 0.02 251,355,000 107,880 1.740 2008-06-30
473 2008-06-30 68,000 -5,000 0.03 251,355,000 127,840 1.880 2008-06-26
474 2008-06-26 73,000 7,000 0.03 251,355,000 137,240 1.880 2008-06-24
475 2008-06-18 66,000 14,000 0.03 251,355,000 146,520 2.220 2008-06-16
476 2008-06-12 52,000 -6,000 0.02 251,355,000 127,400 2.450 2008-06-10
477 2008-05-30 58,000 -11,000 0.02 251,355,000 142,100 2.450 2008-05-28
478 2008-05-29 69,000 -5,000 0.03 251,355,000 156,630 2.270 2008-05-27
479 2008-05-28 74,000 -6,000 0.03 251,355,000 173,160 2.340 2008-05-26
480 2008-05-26 80,000 6,000 0.03 251,355,000 201,600 2.520 2008-05-22
481 2008-05-23 74,000 6,000 0.03 251,355,000 189,440 2.560 2008-05-21
482 2008-05-22 68,000 40,000 0.04 167,570,000 176,800 2.600 2008-05-20
483 2008-05-19 28,000 -16,000 0.02 167,570,000 75,880 2.710 2008-05-15
484 2008-05-13 44,000 10,000 0.03 167,570,000 110,000 2.500 2008-05-08
485 2008-05-07 34,000 10,000 0.02 167,570,000 81,940 2.410 2008-05-05
486 2008-05-06 24,000 -12,000 0.01 167,570,000 60,000 2.500 2008-05-02
487 2008-05-05 36,000 5,000 0.02 167,570,000 88,920 2.470 2008-04-30
488 2008-05-02 31,000 23,000 0.02 167,570,000 80,600 2.600 2008-04-29
489 2008-04-29 8,000 -10,000 0.00 167,570,000 17,920 2.240 2008-04-25
490 2008-04-09 18,000 10,000 0.01 167,570,000 39,420 2.190 2008-04-07
491 2008-03-31 8,000 8,000 0.00 167,570,000 14,960 1.870 2008-03-27
492 2008-03-26 0 -228,000 0.00 167,570,000 0 1.693 2008-03-20
493 2008-03-25 228,000 -48,000 0.14 167,570,000 326,724 1.433 2008-03-19
494 2008-03-20 276,000 18,000 0.11 251,355,000 380,880 1.380 2008-03-18
495 2008-03-19 258,000 15,000 0.10 251,355,000 393,966 1.527 2008-03-17
496 2008-03-18 243,000 93,000 0.10 251,355,000 380,781 1.567 2008-03-14
497 2008-03-17 150,000 6,000 0.06 251,355,000 265,050 1.767 2008-03-13
498 2008-03-12 144,000 15,000 0.06 251,355,000 293,760 2.040 2008-03-10
499 2008-03-11 129,000 15,000 0.05 251,355,000 262,257 2.033 2008-03-07
500 2008-03-10 114,000 15,000 0.05 251,355,000 243,162 2.133 2008-03-06
501 2008-03-07 99,000 30,000 0.04 251,355,000 211,167 2.133 2008-03-05
502 2008-03-06 69,000 6,000 0.03 251,355,000 156,423 2.267 2008-03-04
503 2008-03-05 63,000 30,000 0.03 251,355,000 139,041 2.207 2008-03-03
504 2008-02-27 33,000 -30,000 0.01 251,355,000 84,051 2.547 2008-02-25
505 2008-02-04 63,000 -3,000 0.03 251,355,000 127,701 2.027 2008-01-31
506 2008-01-30 66,000 15,000 0.03 251,355,000 136,422 2.067 2008-01-28
507 2008-01-28 51,000 30,000 0.02 251,355,000 102,000 2.000 2008-01-24
508 2008-01-25 21,000 21,000 0.01 251,355,000 40,740 1.940 2008-01-23
509 2007-12-27 0 -3,000 0.00 251,355,000 0 3.773 2007-12-20
510 2007-12-11 3,000 -6,000 0.00 251,355,000 12,381 4.127 2007-12-07
511 2007-12-06 9,000 -21,000 0.00 251,355,000 37,800 4.200 2007-12-04
512 2007-12-04 30,000 -6,000 0.01 251,355,000 122,400 4.080 2007-11-30
513 2007-12-03 36,000 9,000 0.01 251,355,000 148,788 4.133 2007-11-29
514 2007-11-15 27,000 -6,000 0.01 251,355,000 104,760 3.880 2007-11-13
515 2007-11-08 33,000 3,000 0.01 251,355,000 136,191 4.127 2007-11-06
516 2007-11-06 30,000 6,000 0.01 251,355,000 110,010 3.667 2007-11-02
517 2007-11-02 24,000 6,000 0.01 251,355,000 89,112 3.713 2007-10-31
518 2007-10-31 18,000 15,000 0.01 251,355,000 70,686 3.927 2007-10-29
519 2007-10-16 3,000 -9,000 0.00 251,355,000 13,401 4.467 2007-10-12
520 2007-10-15 12,000 -27,000 0.00 251,355,000 54,804 4.567 2007-10-11
521 2007-10-11 39,000 -15,000 0.02 251,355,000 180,687 4.633 2007-10-09
522 2007-10-05 54,000 -15,000 0.02 251,355,000 250,182 4.633 2007-10-03
523 2007-10-04 69,000 -6,000 0.03 251,355,000 312,363 4.527 2007-10-02
524 2007-10-03 75,000 6,000 0.03 251,355,000 300,975 4.013 2007-09-28
525 2007-10-02 69,000 15,000 0.03 251,355,000 274,620 3.980 2007-09-27
526 2007-09-27 54,000 15,000 0.02 251,355,000 182,898 3.387 2007-09-24
527 2007-09-25 39,000 39,000 0.02 251,355,000 126,360 3.240 2007-09-21
528 2007-09-21 0 -6,000 0.00 251,355,000 0 3.773 2007-09-19
529 2007-09-18 6,000 6,000 0.00 251,355,000 22,200 3.700 2007-09-14
530 2007-09-13 0 -3,000 0.00 251,355,000 0 3.753 2007-09-11
531 2007-09-06 3,000 -3,000 0.00 251,355,000 12,441 4.147 2007-09-04
532 2007-09-04 6,000 -15,000 0.00 251,355,000 22,038 3.673 2007-08-31
533 2007-09-03 21,000 3,000 0.01 251,355,000 77,007 3.667 2007-08-30
534 2007-08-24 18,000 15,000 0.01 251,355,000 63,594 3.533 2007-08-22
535 2007-07-06 3,000 -6,000 0.00 251,355,000 14,961 4.987 2007-07-04
536 2007-07-04 9,000 6,000 0.00 251,355,000 41,697 4.633 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top