China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Success Securities Limited 實德證券有限公司
CCASSID: B01680
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.870 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.850 | 2025-11-10 | |||||
| 3 | 2023-12-15 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 3.280 | 2023-12-13 |
| 4 | 2023-12-14 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 19,260 | 3.210 | 2023-12-12 |
| 5 | 2023-10-10 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 3.290 | 2023-10-06 |
| 6 | 2023-10-09 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 19,200 | 3.200 | 2023-10-05 |
| 7 | 2023-10-06 | 0 | -6,000 | 0.00 | 2,391,420,240 | 0 | 3.250 | 2023-10-04 |
| 8 | 2023-10-05 | 6,000 | 6,000 | 0.00 | 2,391,420,240 | 19,320 | 3.220 | 2023-10-03 |
| 9 | 2023-08-24 | 0 | -4,000 | 0.00 | 2,391,420,240 | 0 | 3.440 | 2023-08-22 |
| 10 | 2023-08-23 | 4,000 | 4,000 | 0.00 | 2,391,420,240 | 13,120 | 3.280 | 2023-08-21 |
| 11 | 2022-04-08 | 0 | -10,000 | 0.00 | 2,391,420,240 | 0 | 3.590 | 2022-04-06 |
| 12 | 2022-04-06 | 10,000 | 10,000 | 0.00 | 2,391,420,240 | 34,900 | 3.490 | 2022-04-01 |
| 13 | 2022-02-24 | 0 | -100,000 | 0.00 | 2,391,420,240 | 0 | 4.390 | 2022-02-22 |
| 14 | 2021-11-04 | 100,000 | -4,000 | 0.00 | 2,391,420,240 | 395,000 | 3.950 | 2021-11-02 |
| 15 | 2021-11-02 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 447,200 | 4.300 | 2021-10-29 |
| 16 | 2021-11-01 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 494,760 | 4.340 | 2021-10-28 |
| 17 | 2021-10-26 | 104,000 | 4,000 | 0.00 | 2,391,420,240 | 459,680 | 4.420 | 2021-10-22 |
| 18 | 2021-08-16 | 100,000 | -20,000 | 0.00 | 2,391,420,240 | 360,000 | 3.600 | 2021-08-12 |
| 19 | 2021-06-07 | 120,000 | -14,000 | 0.01 | 2,391,420,240 | 405,600 | 3.380 | 2021-06-03 |
| 20 | 2021-05-18 | 134,000 | 14,000 | 0.01 | 2,391,420,240 | 435,500 | 3.250 | 2021-05-14 |
| 21 | 2021-05-06 | 120,000 | -10,000 | 0.01 | 2,391,420,240 | 399,600 | 3.330 | 2021-05-04 |
| 22 | 2021-05-04 | 130,000 | 20,000 | 0.01 | 2,391,420,240 | 438,100 | 3.370 | 2021-04-30 |
| 23 | 2021-01-26 | 110,000 | -34,000 | 0.00 | 2,391,420,240 | 405,900 | 3.690 | 2021-01-22 |
| 24 | 2020-12-22 | 144,000 | 34,000 | 0.01 | 2,391,420,240 | 540,000 | 3.750 | 2020-12-18 |
| 25 | 2020-12-02 | 110,000 | 10,000 | 0.00 | 2,391,420,240 | 455,400 | 4.140 | 2020-11-30 |
| 26 | 2020-08-31 | 100,000 | -2,400 | 0.00 | 2,391,420,240 | 508,000 | 5.080 | 2020-08-27 |
| 27 | 2020-06-23 | 102,400 | -6,000 | 0.00 | 2,391,420,240 | 536,576 | 5.240 | 2020-06-19 |
| 28 | 2020-06-15 | 108,400 | 2,000 | 0.00 | 2,391,420,240 | 555,008 | 5.120 | 2020-06-11 |
| 29 | 2020-06-12 | 106,400 | -20,000 | 0.00 | 2,391,420,240 | 556,472 | 5.230 | 2020-06-10 |
| 30 | 2020-06-11 | 126,400 | 20,000 | 0.01 | 2,391,420,240 | 669,920 | 5.300 | 2020-06-09 |
| 31 | 2020-06-10 | 106,400 | -10,000 | 0.00 | 2,391,420,240 | 563,920 | 5.300 | 2020-06-08 |
| 32 | 2020-06-09 | 116,400 | 10,000 | 0.00 | 2,391,420,240 | 612,264 | 5.260 | 2020-06-05 |
| 33 | 2020-06-08 | 106,400 | 4,000 | 0.00 | 2,391,420,240 | 560,728 | 5.270 | 2020-06-04 |
| 34 | 2020-06-05 | 102,400 | 10,000 | 0.00 | 2,391,420,240 | 538,624 | 5.260 | 2020-06-03 |
| 35 | 2020-06-03 | 92,400 | -10,000 | 0.00 | 2,391,420,240 | 482,328 | 5.220 | 2020-06-01 |
| 36 | 2020-05-28 | 102,400 | -6,000 | 0.00 | 2,391,420,240 | 541,696 | 5.290 | 2020-05-26 |
| 37 | 2020-05-20 | 108,400 | 6,000 | 0.00 | 2,391,420,240 | 617,880 | 5.700 | 2020-05-18 |
| 38 | 2020-05-11 | 102,400 | 20,000 | 0.00 | 2,391,420,240 | 573,440 | 5.600 | 2020-05-07 |
| 39 | 2020-04-24 | 82,400 | -2,000 | 0.00 | 2,391,420,240 | 466,384 | 5.660 | 2020-04-22 |
| 40 | 2020-04-23 | 84,400 | 2,000 | 0.00 | 2,391,420,240 | 475,172 | 5.630 | 2020-04-21 |
| 41 | 2020-04-21 | 82,400 | 20,000 | 0.00 | 2,391,420,240 | 474,624 | 5.760 | 2020-04-17 |
| 42 | 2020-03-26 | 62,400 | -8,000 | 0.00 | 2,391,420,240 | 308,880 | 4.950 | 2020-03-24 |
| 43 | 2020-03-24 | 70,400 | 8,000 | 0.00 | 2,391,420,240 | 349,184 | 4.960 | 2020-03-20 |
| 44 | 2020-02-27 | 62,400 | -104,000 | 0.00 | 2,391,420,240 | 385,632 | 6.180 | 2020-02-25 |
| 45 | 2020-02-21 | 166,400 | -50,000 | 0.01 | 2,391,420,240 | 988,416 | 5.940 | 2020-02-19 |
| 46 | 2020-02-13 | 216,400 | 100,000 | 0.01 | 2,391,420,240 | 1,255,120 | 5.800 | 2020-02-11 |
| 47 | 2020-02-07 | 116,400 | -6,000 | 0.00 | 2,391,420,240 | 630,888 | 5.420 | 2020-02-05 |
| 48 | 2020-01-31 | 122,400 | -6,000 | 0.01 | 2,391,420,240 | 700,128 | 5.720 | 2020-01-29 |
| 49 | 2020-01-30 | 128,400 | 6,000 | 0.01 | 2,391,420,240 | 754,992 | 5.880 | 2020-01-23 |
| 50 | 2020-01-23 | 122,400 | 14,000 | 0.01 | 2,391,420,240 | 734,400 | 6.000 | 2020-01-21 |
| 51 | 2020-01-22 | 108,400 | -10,000 | 0.00 | 2,391,420,240 | 678,584 | 6.260 | 2020-01-20 |
| 52 | 2020-01-17 | 118,400 | -10,000 | 0.00 | 2,391,420,240 | 658,304 | 5.560 | 2020-01-15 |
| 53 | 2020-01-14 | 128,400 | 16,000 | 0.01 | 2,391,420,240 | 726,744 | 5.660 | 2020-01-10 |
| 54 | 2020-01-07 | 112,400 | -30,000 | 0.00 | 2,391,420,240 | 653,044 | 5.810 | 2020-01-03 |
| 55 | 2020-01-06 | 142,400 | 40,000 | 0.01 | 2,391,420,240 | 807,408 | 5.670 | 2020-01-02 |
| 56 | 2019-07-30 | 102,400 | 20,000 | 0.00 | 2,391,420,240 | 563,200 | 5.500 | 2019-07-26 |
| 57 | 2019-07-25 | 82,400 | 30,000 | 0.00 | 2,391,420,240 | 458,144 | 5.560 | 2019-07-23 |
| 58 | 2019-04-17 | 52,400 | -48,000 | 0.00 | 2,391,420,240 | 355,272 | 6.780 | 2019-04-15 |
| 59 | 2019-04-15 | 100,400 | -142,000 | 0.00 | 2,391,420,240 | 690,752 | 6.880 | 2019-04-11 |
| 60 | 2019-04-12 | 242,400 | 190,000 | 0.01 | 2,391,420,240 | 1,716,192 | 7.080 | 2019-04-10 |
| 61 | 2019-04-03 | 52,400 | 50,000 | 0.00 | 2,391,420,240 | 357,892 | 6.830 | 2019-04-01 |
| 62 | 2019-03-01 | 2,400 | -4,000 | 0.00 | 2,391,420,240 | 19,200 | 8.000 | 2019-02-27 |
| 63 | 2019-02-28 | 6,400 | -2,000 | 0.00 | 2,391,420,240 | 49,984 | 7.810 | 2019-02-26 |
| 64 | 2019-02-27 | 8,400 | -54,000 | 0.00 | 2,391,420,240 | 66,612 | 7.930 | 2019-02-25 |
| 65 | 2019-02-18 | 62,400 | 60,000 | 0.00 | 2,391,420,240 | 518,544 | 8.310 | 2019-02-14 |
| 66 | 2019-01-31 | 2,400 | -10,000 | 0.00 | 2,391,420,240 | 17,424 | 7.260 | 2019-01-29 |
| 67 | 2019-01-30 | 12,400 | 6,000 | 0.00 | 2,391,420,240 | 89,404 | 7.210 | 2019-01-28 |
| 68 | 2019-01-25 | 6,400 | 4,000 | 0.00 | 2,391,420,240 | 47,744 | 7.460 | 2019-01-23 |
| 69 | 2019-01-18 | 2,400 | -6,000 | 0.00 | 2,391,420,240 | 17,256 | 7.190 | 2019-01-16 |
| 70 | 2019-01-16 | 8,400 | 6,000 | 0.00 | 2,391,420,240 | 59,052 | 7.030 | 2019-01-14 |
| 71 | 2019-01-02 | 2,400 | -4,000 | 0.00 | 2,391,420,240 | 15,600 | 6.500 | 2018-12-27 |
| 72 | 2018-12-20 | 6,400 | 4,000 | 0.00 | 2,391,420,240 | 39,616 | 6.190 | 2018-12-18 |
| 73 | 2017-12-08 | 2,400 | -6,000 | 0.00 | 2,391,420,240 | 11,616 | 4.840 | 2017-12-06 |
| 74 | 2017-08-10 | 8,400 | 6,000 | 0.00 | 2,391,420,240 | 39,312 | 4.680 | 2017-08-08 |
| 75 | 2016-04-06 | 2,400 | -12,000 | 0.00 | 2,391,420,240 | 8,544 | 3.560 | 2016-04-01 |
| 76 | 2015-07-28 | 14,400 | -20,000 | 0.00 | 2,391,420,240 | 52,416 | 3.640 | 2015-07-24 |
| 77 | 2015-07-27 | 34,400 | -32,000 | 0.00 | 2,391,420,240 | 125,904 | 3.660 | 2015-07-23 |
| 78 | 2015-07-24 | 66,400 | -8,000 | 0.00 | 2,391,420,240 | 243,024 | 3.660 | 2015-07-22 |
| 79 | 2015-07-23 | 74,400 | 60,000 | 0.00 | 2,391,420,240 | 274,536 | 3.690 | 2015-07-21 |
| 80 | 2015-07-10 | 14,400 | -8,000 | 0.00 | 2,391,420,240 | 43,056 | 2.990 | 2015-07-08 |
| 81 | 2015-05-20 | 22,400 | -16,000 | 0.00 | 2,391,420,240 | 97,888 | 4.370 | 2015-05-18 |
| 82 | 2015-05-19 | 38,400 | 16,000 | 0.00 | 2,391,420,240 | 170,112 | 4.430 | 2015-05-15 |
| 83 | 2015-04-16 | 22,400 | -20,000 | 0.00 | 2,391,420,240 | 89,824 | 4.010 | 2015-04-14 |
| 84 | 2015-03-19 | 42,400 | 20,000 | 0.00 | 2,391,420,240 | 141,192 | 3.330 | 2015-03-17 |
| 85 | 2014-10-15 | 22,400 | -16,000 | 0.00 | 2,391,420,240 | 78,624 | 3.510 | 2014-10-13 |
| 86 | 2014-09-16 | 38,400 | -108,000 | 0.00 | 2,391,420,240 | 143,232 | 3.730 | 2014-09-12 |
| 87 | 2014-09-15 | 146,400 | 16,000 | 0.01 | 2,391,420,240 | 544,608 | 3.720 | 2014-09-11 |
| 88 | 2014-09-12 | 130,400 | 108,000 | 0.01 | 2,391,420,240 | 489,000 | 3.750 | 2014-09-10 |
| 89 | 2014-03-06 | 22,400 | -2,000 | 0.00 | 2,391,420,240 | 85,120 | 3.800 | 2014-03-04 |
| 90 | 2014-03-05 | 24,400 | 2,000 | 0.00 | 2,391,420,240 | 92,232 | 3.780 | 2014-03-03 |
| 91 | 2014-02-17 | 22,400 | -250,000 | 0.00 | 2,391,420,240 | 93,408 | 4.170 | 2014-02-13 |
| 92 | 2014-02-13 | 272,400 | 100,000 | 0.01 | 2,391,420,240 | 1,125,012 | 4.130 | 2014-02-11 |
| 93 | 2014-02-12 | 172,400 | 150,000 | 0.01 | 2,391,420,240 | 724,080 | 4.200 | 2014-02-10 |
| 94 | 2014-02-05 | 22,400 | -30,000 | 0.00 | 2,391,420,240 | 96,992 | 4.330 | 2014-01-29 |
| 95 | 2014-01-29 | 52,400 | 30,000 | 0.00 | 2,391,420,240 | 217,984 | 4.160 | 2014-01-27 |
| 96 | 2014-01-28 | 22,400 | -30,000 | 0.00 | 2,391,420,240 | 95,872 | 4.280 | 2014-01-24 |
| 97 | 2014-01-27 | 52,400 | 30,000 | 0.00 | 2,391,420,240 | 225,320 | 4.300 | 2014-01-23 |
| 98 | 2014-01-23 | 22,400 | -200,000 | 0.00 | 2,391,420,240 | 98,336 | 4.390 | 2014-01-21 |
| 99 | 2014-01-22 | 222,400 | 200,000 | 0.01 | 2,391,420,240 | 960,768 | 4.320 | 2014-01-20 |
| 100 | 2014-01-17 | 22,400 | -20,000 | 0.00 | 2,391,420,240 | 98,784 | 4.410 | 2014-01-15 |
| 101 | 2014-01-16 | 42,400 | 20,000 | 0.00 | 2,391,420,240 | 188,680 | 4.450 | 2014-01-14 |
| 102 | 2014-01-14 | 22,400 | -100,000 | 0.00 | 2,391,420,240 | 100,128 | 4.470 | 2014-01-10 |
| 103 | 2014-01-13 | 122,400 | 100,000 | 0.01 | 2,391,420,240 | 536,112 | 4.380 | 2014-01-09 |
| 104 | 2013-12-13 | 22,400 | -400,000 | 0.00 | 2,391,420,240 | 108,416 | 4.840 | 2013-12-11 |
| 105 | 2013-11-06 | 422,400 | 100,000 | 0.02 | 2,391,420,240 | 1,972,608 | 4.670 | 2013-11-04 |
| 106 | 2013-11-01 | 322,400 | -100,000 | 0.01 | 2,391,420,240 | 1,563,640 | 4.850 | 2013-10-30 |
| 107 | 2013-10-31 | 422,400 | 100,000 | 0.02 | 2,391,420,240 | 1,981,056 | 4.690 | 2013-10-29 |
| 108 | 2013-10-25 | 322,400 | -20,000 | 0.01 | 2,391,420,240 | 1,534,624 | 4.760 | 2013-10-23 |
| 109 | 2013-10-24 | 342,400 | -100,000 | 0.01 | 2,391,420,240 | 1,698,304 | 4.960 | 2013-10-22 |
| 110 | 2013-10-23 | 442,400 | -10,000 | 0.02 | 2,391,420,240 | 2,167,760 | 4.900 | 2013-10-21 |
| 111 | 2013-10-17 | 452,400 | 22,000 | 0.02 | 2,391,420,240 | 2,176,044 | 4.810 | 2013-10-15 |
| 112 | 2013-09-26 | 430,400 | 8,000 | 0.02 | 2,391,420,240 | 2,027,184 | 4.710 | 2013-09-24 |
| 113 | 2013-09-10 | 422,400 | -20,000 | 0.02 | 2,391,420,240 | 2,112,000 | 5.000 | 2013-09-06 |
| 114 | 2013-09-09 | 442,400 | 20,000 | 0.02 | 2,391,420,240 | 2,220,848 | 5.020 | 2013-09-05 |
| 115 | 2013-09-06 | 422,400 | 50,000 | 0.02 | 2,391,420,240 | 2,162,688 | 5.120 | 2013-09-04 |
| 116 | 2013-09-03 | 372,400 | 50,000 | 0.02 | 2,391,420,240 | 1,940,204 | 5.210 | 2013-08-30 |
| 117 | 2013-08-16 | 322,400 | 8,000 | 0.01 | 2,391,420,240 | 1,686,152 | 5.230 | 2013-08-13 |
| 118 | 2013-08-15 | 314,400 | -20,000 | 0.01 | 2,391,420,240 | 1,641,168 | 5.220 | 2013-08-12 |
| 119 | 2013-08-09 | 334,400 | 2,000 | 0.01 | 2,391,420,240 | 1,688,720 | 5.050 | 2013-08-07 |
| 120 | 2013-08-08 | 332,400 | 48,000 | 0.01 | 2,391,420,240 | 1,691,916 | 5.090 | 2013-08-06 |
| 121 | 2013-08-07 | 284,400 | 70,000 | 0.01 | 2,391,420,240 | 1,470,348 | 5.170 | 2013-08-05 |
| 122 | 2013-08-06 | 214,400 | 50,000 | 0.01 | 2,391,420,240 | 1,123,456 | 5.240 | 2013-08-02 |
| 123 | 2013-07-25 | 164,400 | 150,000 | 0.01 | 2,391,420,240 | 797,340 | 4.850 | 2013-07-23 |
| 124 | 2013-07-23 | 14,400 | -200,000 | 0.00 | 2,391,420,240 | 70,560 | 4.900 | 2013-07-19 |
| 125 | 2013-07-19 | 214,400 | 50,000 | 0.01 | 2,391,420,240 | 986,240 | 4.600 | 2013-07-17 |
| 126 | 2013-07-18 | 164,400 | 150,000 | 0.01 | 2,391,420,240 | 766,104 | 4.660 | 2013-07-16 |
| 127 | 2013-06-06 | 14,400 | -2,000 | 0.00 | 2,391,420,240 | 70,128 | 4.870 | 2013-06-04 |
| 128 | 2013-05-28 | 16,400 | 2,000 | 0.00 | 2,391,420,240 | 85,936 | 5.240 | 2013-05-24 |
| 129 | 2013-05-27 | 14,400 | -2,000 | 0.00 | 2,391,420,240 | 76,464 | 5.310 | 2013-05-23 |
| 130 | 2013-05-22 | 16,400 | 2,000 | 0.00 | 2,391,420,240 | 84,624 | 5.160 | 2013-05-20 |
| 131 | 2013-05-13 | 14,400 | -8,000 | 0.00 | 2,391,420,240 | 79,344 | 5.510 | 2013-05-09 |
| 132 | 2013-05-09 | 22,400 | -6,000 | 0.00 | 2,391,420,240 | 125,664 | 5.610 | 2013-05-07 |
| 133 | 2013-04-25 | 28,400 | 6,000 | 0.00 | 2,391,420,240 | 157,904 | 5.560 | 2013-04-23 |
| 134 | 2013-04-24 | 22,400 | -8,000 | 0.00 | 2,391,420,240 | 126,112 | 5.630 | 2013-04-22 |
| 135 | 2013-04-12 | 30,400 | -10,000 | 0.00 | 2,391,420,240 | 162,032 | 5.330 | 2013-04-10 |
| 136 | 2013-04-11 | 40,400 | 10,000 | 0.00 | 2,391,420,240 | 214,928 | 5.320 | 2013-04-09 |
| 137 | 2013-04-05 | 30,400 | -8,000 | 0.00 | 2,391,420,240 | 155,648 | 5.120 | 2013-04-02 |
| 138 | 2013-04-02 | 38,400 | -8,000 | 0.00 | 2,391,420,240 | 198,144 | 5.160 | 2013-03-27 |
| 139 | 2013-03-20 | 46,400 | 8,000 | 0.00 | 2,391,420,240 | 242,672 | 5.230 | 2013-03-18 |
| 140 | 2013-03-19 | 38,400 | 24,000 | 0.00 | 2,391,420,240 | 200,448 | 5.220 | 2013-03-15 |
| 141 | 2013-01-23 | 14,400 | -10,000 | 0.00 | 2,391,420,240 | 67,824 | 4.710 | 2013-01-21 |
| 142 | 2012-11-22 | 24,400 | -300,000 | 0.00 | 2,391,420,240 | 106,384 | 4.360 | 2012-11-20 |
| 143 | 2012-11-14 | 324,400 | 10,000 | 0.01 | 2,391,420,240 | 1,375,456 | 4.240 | 2012-11-12 |
| 144 | 2012-10-15 | 314,400 | 300,000 | 0.01 | 2,391,420,240 | 1,427,376 | 4.540 | 2012-10-11 |
| 145 | 2012-04-19 | 14,400 | -24,000 | 0.00 | 2,391,420,240 | 56,016 | 3.890 | 2012-04-17 |
| 146 | 2012-04-16 | 38,400 | 24,000 | 0.00 | 2,391,420,240 | 153,216 | 3.990 | 2012-04-12 |
| 147 | 2012-03-09 | 14,400 | -30,000 | 0.00 | 2,391,420,240 | 54,432 | 3.780 | 2012-03-07 |
| 148 | 2012-03-08 | 44,400 | 30,000 | 0.00 | 2,391,420,240 | 174,048 | 3.920 | 2012-03-06 |
| 149 | 2012-02-27 | 14,400 | -30,000 | 0.00 | 2,391,420,240 | 56,448 | 3.920 | 2012-02-23 |
| 150 | 2012-02-23 | 44,400 | 30,000 | 0.00 | 2,391,420,240 | 172,716 | 3.890 | 2012-02-21 |
| 151 | 2012-02-22 | 14,400 | -50,000 | 0.00 | 2,391,420,240 | 56,160 | 3.900 | 2012-02-20 |
| 152 | 2012-02-20 | 64,400 | 50,000 | 0.00 | 2,391,420,240 | 248,584 | 3.860 | 2012-02-16 |
| 153 | 2012-02-09 | 14,400 | 2,400 | 0.00 | 2,391,420,240 | 54,288 | 3.770 | 2012-02-07 |
| 154 | 2012-02-06 | 12,000 | -30,000 | 0.00 | 1,992,850,200 | 41,880 | 3.490 | 2012-02-02 |
| 155 | 2012-01-20 | 42,000 | 30,000 | 0.00 | 1,992,850,200 | 139,020 | 3.310 | 2012-01-18 |
| 156 | 2011-06-02 | 12,000 | -10,000 | 0.00 | 1,992,850,200 | 59,880 | 4.990 | 2011-05-31 |
| 157 | 2011-05-05 | 22,000 | -14,000 | 0.00 | 1,992,850,200 | 106,480 | 4.840 | 2011-05-03 |
| 158 | 2011-04-20 | 36,000 | -6,000 | 0.00 | 1,992,850,200 | 170,280 | 4.730 | 2011-04-18 |
| 159 | 2011-04-19 | 42,000 | -10,000 | 0.00 | 1,992,850,200 | 199,500 | 4.750 | 2011-04-15 |
| 160 | 2011-04-12 | 52,000 | -6,000 | 0.00 | 1,992,850,200 | 246,480 | 4.740 | 2011-04-08 |
| 161 | 2011-04-08 | 58,000 | -120,000 | 0.00 | 1,992,850,200 | 266,800 | 4.600 | 2011-04-06 |
| 162 | 2011-04-07 | 178,000 | -14,000 | 0.01 | 1,992,850,200 | 829,480 | 4.660 | 2011-04-04 |
| 163 | 2011-04-06 | 192,000 | 140,000 | 0.01 | 1,992,850,200 | 873,600 | 4.550 | 2011-04-01 |
| 164 | 2011-04-04 | 52,000 | 30,000 | 0.00 | 1,992,850,200 | 245,960 | 4.730 | 2011-03-31 |
| 165 | 2011-03-25 | 22,000 | 10,000 | 0.00 | 1,992,850,200 | 123,860 | 5.630 | 2011-03-23 |
| 166 | 2011-03-08 | 12,000 | -6,000 | 0.00 | 1,992,850,200 | 62,880 | 5.240 | 2011-03-04 |
| 167 | 2010-09-29 | 18,000 | -300,000 | 0.00 | 1,992,850,200 | 83,160 | 4.620 | 2010-09-27 |
| 168 | 2010-09-27 | 318,000 | 300,000 | 0.02 | 1,992,850,200 | 1,488,240 | 4.680 | 2010-09-22 |
| 169 | 2010-08-03 | 18,000 | -8,000 | 0.00 | 1,992,850,200 | 70,920 | 3.940 | 2010-07-30 |
| 170 | 2010-06-03 | 26,000 | -60,000 | 0.00 | 1,992,850,200 | 87,620 | 3.370 | 2010-06-01 |
| 171 | 2010-04-19 | 86,000 | -6,000 | 0.00 | 1,992,850,200 | 350,880 | 4.080 | 2010-04-15 |
| 172 | 2010-04-16 | 92,000 | -10,000 | 0.00 | 1,992,850,200 | 377,200 | 4.100 | 2010-04-14 |
| 173 | 2010-04-15 | 102,000 | -4,000 | 0.01 | 1,992,850,200 | 410,040 | 4.020 | 2010-04-13 |
| 174 | 2010-04-12 | 106,000 | -40,000 | 0.01 | 1,992,850,200 | 422,940 | 3.990 | 2010-04-08 |
| 175 | 2010-04-07 | 146,000 | 40,000 | 0.01 | 1,992,850,200 | 569,400 | 3.900 | 2010-03-31 |
| 176 | 2010-03-23 | 106,000 | -440,000 | 0.01 | 1,992,850,200 | 418,700 | 3.950 | 2010-03-19 |
| 177 | 2010-03-17 | 546,000 | 10,000 | 0.03 | 1,992,850,200 | 2,178,540 | 3.990 | 2010-03-15 |
| 178 | 2010-03-15 | 536,000 | 500,000 | 0.03 | 1,992,850,200 | 2,181,520 | 4.070 | 2010-03-11 |
| 179 | 2010-03-11 | 36,000 | 10,000 | 0.00 | 1,992,850,200 | 145,080 | 4.030 | 2010-03-09 |
| 180 | 2010-03-10 | 26,000 | -60,000 | 0.00 | 1,992,850,200 | 105,300 | 4.050 | 2010-03-08 |
| 181 | 2010-03-09 | 86,000 | 50,000 | 0.00 | 1,992,850,200 | 344,860 | 4.010 | 2010-03-05 |
| 182 | 2010-03-08 | 36,000 | 10,000 | 0.00 | 1,992,850,200 | 140,760 | 3.910 | 2010-03-04 |
| 183 | 2010-03-02 | 26,000 | 8,000 | 0.00 | 1,992,850,200 | 103,740 | 3.990 | 2010-02-26 |
| 184 | 2010-02-03 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 74,700 | 4.150 | 2010-02-01 |
| 185 | 2010-02-02 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 110,880 | 3.960 | 2010-01-29 |
| 186 | 2010-02-01 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 74,520 | 4.140 | 2010-01-28 |
| 187 | 2010-01-18 | 28,000 | -10,000 | 0.00 | 1,992,850,200 | 125,440 | 4.480 | 2010-01-14 |
| 188 | 2009-11-16 | 38,000 | -16,000 | 0.00 | 1,992,850,200 | 155,420 | 4.090 | 2009-11-12 |
| 189 | 2009-11-10 | 54,000 | 6,000 | 0.00 | 1,992,850,200 | 223,020 | 4.130 | 2009-11-06 |
| 190 | 2009-11-05 | 48,000 | 10,000 | 0.00 | 1,992,850,200 | 193,440 | 4.030 | 2009-11-03 |
| 191 | 2009-10-05 | 38,000 | 10,000 | 0.00 | 1,992,850,200 | 161,120 | 4.240 | 2009-09-30 |
| 192 | 2009-10-02 | 28,000 | -16,000 | 0.00 | 1,992,850,200 | 119,840 | 4.280 | 2009-09-29 |
| 193 | 2009-09-23 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 197,120 | 4.480 | 2009-09-21 |
| 194 | 2009-09-18 | 34,000 | 6,000 | 0.00 | 1,992,850,200 | 155,040 | 4.560 | 2009-09-16 |
| 195 | 2009-09-09 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 132,160 | 4.720 | 2009-09-07 |
| 196 | 2009-08-31 | 18,000 | -20,000 | 0.00 | 1,992,850,200 | 80,640 | 4.480 | 2009-08-27 |
| 197 | 2009-08-24 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 173,280 | 4.560 | 2009-08-20 |
| 198 | 2009-07-29 | 18,000 | -26,000 | 0.00 | 1,992,850,200 | 92,340 | 5.130 | 2009-07-27 |
| 199 | 2009-07-28 | 44,000 | -130,000 | 0.00 | 1,992,850,200 | 219,560 | 4.990 | 2009-07-24 |
| 200 | 2009-07-24 | 174,000 | 132,000 | 0.01 | 1,992,850,200 | 840,420 | 4.830 | 2009-07-22 |
| 201 | 2009-07-23 | 42,000 | -10,000 | 0.00 | 1,992,850,200 | 204,120 | 4.860 | 2009-07-21 |
| 202 | 2009-07-22 | 52,000 | 40,000 | 0.00 | 1,992,850,200 | 255,840 | 4.920 | 2009-07-20 |
| 203 | 2009-06-25 | 12,000 | -2,000 | 0.00 | 1,992,850,200 | 56,640 | 4.720 | 2009-06-23 |
| 204 | 2009-06-15 | 14,000 | -20,000 | 0.00 | 1,992,850,200 | 72,380 | 5.170 | 2009-06-11 |
| 205 | 2009-06-12 | 34,000 | 20,000 | 0.00 | 1,992,850,200 | 174,760 | 5.140 | 2009-06-10 |
| 206 | 2009-06-04 | 14,000 | -12,000 | 0.00 | 1,992,850,200 | 70,840 | 5.060 | 2009-06-02 |
| 207 | 2009-06-01 | 26,000 | 6,000 | 0.00 | 1,992,850,200 | 121,940 | 4.690 | 2009-05-27 |
| 208 | 2009-05-15 | 20,000 | 6,000 | 0.00 | 1,992,850,200 | 91,400 | 4.570 | 2009-05-13 |
| 209 | 2009-05-13 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 65,240 | 4.660 | 2009-05-11 |
| 210 | 2009-05-12 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 113,760 | 4.740 | 2009-05-08 |
| 211 | 2009-05-11 | 34,000 | 20,000 | 0.00 | 1,992,850,200 | 162,180 | 4.770 | 2009-05-07 |
| 212 | 2009-04-30 | 14,000 | -100,000 | 0.00 | 1,992,850,200 | 63,280 | 4.520 | 2009-04-28 |
| 213 | 2009-04-21 | 114,000 | 100,000 | 0.01 | 1,992,850,200 | 533,520 | 4.680 | 2009-04-17 |
| 214 | 2009-04-03 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 65,940 | 4.710 | 2009-04-01 |
| 215 | 2009-03-27 | 24,000 | 4,000 | 0.00 | 1,992,850,200 | 111,600 | 4.650 | 2009-03-25 |
| 216 | 2009-03-25 | 20,000 | 6,000 | 0.00 | 1,992,850,200 | 92,600 | 4.630 | 2009-03-23 |
| 217 | 2009-01-06 | 14,000 | -200,000 | 0.00 | 1,992,850,200 | 72,940 | 5.210 | 2009-01-02 |
| 218 | 2008-12-23 | 214,000 | 200,000 | 0.01 | 1,992,850,200 | 1,059,300 | 4.950 | 2008-12-19 |
| 219 | 2008-09-10 | 14,000 | -2,000 | 0.00 | 1,992,850,200 | 76,300 | 5.450 | 2008-09-08 |
| 220 | 2008-09-09 | 16,000 | 2,000 | 0.00 | 1,992,850,200 | 87,200 | 5.450 | 2008-09-05 |
| 221 | 2008-09-02 | 14,000 | -6,000 | 0.00 | 1,992,850,200 | 89,600 | 6.400 | 2008-08-29 |
| 222 | 2008-08-28 | 20,000 | -2,000 | 0.00 | 1,992,850,200 | 121,000 | 6.050 | 2008-08-26 |
| 223 | 2008-08-26 | 22,000 | 2,000 | 0.00 | 1,992,850,200 | 125,400 | 5.700 | 2008-08-21 |
| 224 | 2008-08-01 | 20,000 | 6,000 | 0.00 | 1,992,850,200 | 121,600 | 6.080 | 2008-07-30 |
| 225 | 2008-04-10 | 14,000 | -50,000 | 0.00 | 1,992,850,200 | 81,340 | 5.810 | 2008-04-08 |
| 226 | 2008-04-03 | 64,000 | 50,000 | 0.00 | 1,633,484,600 | 338,560 | 5.290 | 2008-04-01 |
| 227 | 2008-04-01 | 14,000 | -50,000 | 0.00 | 1,633,484,600 | 78,820 | 5.630 | 2008-03-28 |
| 228 | 2008-03-31 | 64,000 | 50,000 | 0.00 | 1,633,484,600 | 337,920 | 5.280 | 2008-03-27 |
| 229 | 2008-01-23 | 14,000 | 10,000 | 0.00 | 1,633,484,600 | 88,200 | 6.300 | 2008-01-21 |
| 230 | 2008-01-15 | 4,000 | -30,000 | 0.00 | 1,633,484,600 | 32,240 | 8.060 | 2008-01-11 |
| 231 | 2008-01-14 | 34,000 | 30,000 | 0.00 | 1,633,484,600 | 272,000 | 8.000 | 2008-01-10 |
| 232 | 2007-12-04 | 4,000 | -20,000 | 0.00 | 1,633,484,600 | 27,000 | 6.750 | 2007-11-30 |
| 233 | 2007-10-16 | 24,000 | -8,000 | 0.00 | 1,633,484,600 | 166,560 | 6.940 | 2007-10-12 |
| 234 | 2007-10-11 | 32,000 | -10,000 | 0.00 | 1,633,484,600 | 206,400 | 6.450 | 2007-10-09 |
| 235 | 2007-10-10 | 42,000 | -50,000 | 0.00 | 1,633,484,600 | 252,000 | 6.000 | 2007-10-08 |
| 236 | 2007-10-08 | 92,000 | -150,000 | 0.01 | 1,633,484,600 | 563,960 | 6.130 | 2007-10-04 |
| 237 | 2007-10-04 | 242,000 | -100,000 | 0.01 | 1,633,484,600 | 1,512,500 | 6.250 | 2007-10-02 |
| 238 | 2007-10-02 | 342,000 | 200,000 | 0.02 | 1,633,484,600 | 2,072,520 | 6.060 | 2007-09-27 |
| 239 | 2007-09-28 | 142,000 | 100,000 | 0.01 | 1,633,484,600 | 825,020 | 5.810 | 2007-09-25 |
| 240 | 2007-09-27 | 42,000 | -2,000 | 0.00 | 1,633,484,600 | 242,760 | 5.780 | 2007-09-24 |
| 241 | 2007-09-25 | 44,000 | 2,000 | 0.00 | 1,633,484,600 | 246,400 | 5.600 | 2007-09-21 |
| 242 | 2007-09-24 | 42,000 | -200,000 | 0.00 | 1,633,484,600 | 236,460 | 5.630 | 2007-09-20 |
| 243 | 2007-09-19 | 242,000 | -20,000 | 0.01 | 1,633,484,600 | 1,347,940 | 5.570 | 2007-09-17 |
| 244 | 2007-09-07 | 262,000 | 10,000 | 0.02 | 1,633,484,600 | 1,443,620 | 5.510 | 2007-09-05 |
| 245 | 2007-08-29 | 252,000 | 200,000 | 0.02 | 1,633,484,600 | 1,345,680 | 5.340 | 2007-08-27 |
| 246 | 2007-08-21 | 52,000 | -26,000 | 0.00 | 1,633,484,600 | 257,400 | 4.950 | 2007-08-17 |
| 247 | 2007-08-20 | 78,000 | -70,000 | 0.00 | 1,633,484,600 | 396,240 | 5.080 | 2007-08-16 |
| 248 | 2007-08-17 | 148,000 | -6,000 | 0.01 | 1,633,484,600 | 769,600 | 5.200 | 2007-08-15 |
| 249 | 2007-08-09 | 154,000 | -4,000 | 0.01 | 1,633,484,600 | 816,200 | 5.300 | 2007-08-07 |
| 250 | 2007-08-08 | 158,000 | -100,000 | 0.01 | 1,633,484,600 | 840,560 | 5.320 | 2007-08-06 |
| 251 | 2007-08-03 | 258,000 | 100,000 | 0.02 | 1,633,484,600 | 1,424,160 | 5.520 | 2007-08-01 |
| 252 | 2007-07-26 | 158,000 | 8,000 | 0.01 | 1,633,484,600 | 932,200 | 5.900 | 2007-07-24 |
| 253 | 2007-07-18 | 150,000 | -200,000 | 0.01 | 1,633,484,600 | 840,000 | 5.600 | 2007-07-16 |
| 254 | 2007-07-17 | 350,000 | -238,000 | 0.02 | 1,633,484,600 | 1,977,500 | 5.650 | 2007-07-13 |
| 255 | 2007-07-16 | 588,000 | -112,000 | 0.04 | 1,633,484,600 | 3,422,160 | 5.820 | 2007-07-12 |
| 256 | 2007-07-11 | 700,000 | 400,000 | 0.04 | 1,633,484,600 | 4,074,000 | 5.820 | 2007-07-09 |
| 257 | 2007-07-06 | 300,000 | -190,000 | 0.02 | 1,633,484,600 | 1,770,000 | 5.900 | 2007-07-04 |
| 258 | 2007-07-05 | 490,000 | 16,000 | 0.03 | 1,633,484,600 | 2,895,900 | 5.910 | 2007-07-03 |
| 259 | 2007-07-04 | 474,000 | -300,000 | 0.03 | 1,633,484,600 | 2,730,240 | 5.760 | 2007-06-29 |
| 260 | 2007-06-28 | 774,000 | 170,000 | 0.05 | 1,633,484,600 | 4,365,360 | 5.640 | 2007-06-26 |
| 261 | 2007-06-27 | 604,000 | 110,000 | 0.04 | 1,633,484,600 | 3,346,160 | 5.540 | 2007-06-25 |
| 262 | 2007-06-26 | 494,000 | 0.03 | 1,633,484,600 | 2,805,920 | 5.680 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy