China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.870 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.850 | 2025-11-10 | |||||
| 3 | 2023-09-27 | 0 | -2,000 | 0.00 | 2,391,420,240 | 0 | 3.380 | 2023-09-25 |
| 4 | 2023-08-31 | 2,000 | -2,000 | 0.00 | 2,391,420,240 | 7,120 | 3.560 | 2023-08-29 |
| 5 | 2023-07-27 | 4,000 | -4,000 | 0.00 | 2,391,420,240 | 14,680 | 3.670 | 2023-07-25 |
| 6 | 2023-07-14 | 8,000 | -4,000 | 0.00 | 2,391,420,240 | 28,240 | 3.530 | 2023-07-12 |
| 7 | 2023-06-02 | 12,000 | -66,000 | 0.00 | 2,391,420,240 | 44,640 | 3.720 | 2023-05-31 |
| 8 | 2023-06-01 | 78,000 | 66,000 | 0.00 | 2,391,420,240 | 298,740 | 3.830 | 2023-05-30 |
| 9 | 2023-01-27 | 12,000 | -50,000 | 0.00 | 2,391,420,240 | 37,560 | 3.130 | 2023-01-20 |
| 10 | 2022-06-13 | 62,000 | -20,000 | 0.00 | 2,391,420,240 | 226,920 | 3.660 | 2022-06-09 |
| 11 | 2022-06-10 | 82,000 | 20,000 | 0.00 | 2,391,420,240 | 300,940 | 3.670 | 2022-06-08 |
| 12 | 2021-09-23 | 62,000 | -2,000 | 0.00 | 2,391,420,240 | 248,620 | 4.010 | 2021-09-20 |
| 13 | 2021-08-24 | 64,000 | -10,000 | 0.00 | 2,391,420,240 | 229,120 | 3.580 | 2021-08-20 |
| 14 | 2021-04-01 | 74,000 | 50,000 | 0.00 | 2,391,420,240 | 259,000 | 3.500 | 2021-03-30 |
| 15 | 2021-03-08 | 24,000 | -20,000 | 0.00 | 2,391,420,240 | 86,400 | 3.600 | 2021-03-04 |
| 16 | 2021-02-22 | 44,000 | 20,000 | 0.00 | 2,391,420,240 | 157,520 | 3.580 | 2021-02-18 |
| 17 | 2020-12-18 | 24,000 | -12,000 | 0.00 | 2,391,420,240 | 87,360 | 3.640 | 2020-12-16 |
| 18 | 2020-12-17 | 36,000 | 12,000 | 0.00 | 2,391,420,240 | 128,880 | 3.580 | 2020-12-15 |
| 19 | 2020-09-17 | 24,000 | -10 | 0.00 | 2,391,420,240 | 119,280 | 4.970 | 2020-09-15 |
| 20 | 2020-09-15 | 24,010 | 10 | 0.00 | 2,391,420,240 | 120,050 | 5.000 | 2020-09-11 |
| 21 | 2020-08-27 | 24,000 | -10,000 | 0.00 | 2,391,420,240 | 122,640 | 5.110 | 2020-08-25 |
| 22 | 2020-08-20 | 34,000 | -10,000 | 0.00 | 2,391,420,240 | 178,160 | 5.240 | 2020-08-18 |
| 23 | 2020-08-14 | 44,000 | 14,000 | 0.00 | 2,391,420,240 | 217,360 | 4.940 | 2020-08-12 |
| 24 | 2020-08-12 | 30,000 | -50,000 | 0.00 | 2,391,420,240 | 151,200 | 5.040 | 2020-08-10 |
| 25 | 2020-08-11 | 80,000 | -20,000 | 0.00 | 2,391,420,240 | 412,800 | 5.160 | 2020-08-07 |
| 26 | 2020-08-10 | 100,000 | 50,000 | 0.00 | 2,391,420,240 | 521,000 | 5.210 | 2020-08-06 |
| 27 | 2020-07-15 | 50,000 | -6,000 | 0.00 | 2,391,420,240 | 266,500 | 5.330 | 2020-07-13 |
| 28 | 2020-07-14 | 56,000 | 4,000 | 0.00 | 2,391,420,240 | 291,200 | 5.200 | 2020-07-10 |
| 29 | 2020-07-08 | 52,000 | 16,000 | 0.00 | 2,391,420,240 | 280,280 | 5.390 | 2020-07-06 |
| 30 | 2020-07-07 | 36,000 | 20,000 | 0.00 | 2,391,420,240 | 184,680 | 5.130 | 2020-07-03 |
| 31 | 2020-05-26 | 16,000 | -4,000 | 0.00 | 2,391,420,240 | 83,360 | 5.210 | 2020-05-22 |
| 32 | 2020-05-25 | 20,000 | -10,000 | 0.00 | 2,391,420,240 | 111,600 | 5.580 | 2020-05-21 |
| 33 | 2020-05-22 | 30,000 | -10,000 | 0.00 | 2,391,420,240 | 167,100 | 5.570 | 2020-05-20 |
| 34 | 2020-05-20 | 40,000 | 30,000 | 0.00 | 2,391,420,240 | 228,000 | 5.700 | 2020-05-18 |
| 35 | 2020-01-29 | 10,000 | -10,000 | 0.00 | 2,391,420,240 | 60,700 | 6.070 | 2020-01-22 |
| 36 | 2020-01-15 | 20,000 | 10,000 | 0.00 | 2,391,420,240 | 112,200 | 5.610 | 2020-01-13 |
| 37 | 2020-01-03 | 10,000 | -10,000 | 0.00 | 2,391,420,240 | 55,600 | 5.560 | 2019-12-30 |
| 38 | 2020-01-02 | 20,000 | 10,000 | 0.00 | 2,391,420,240 | 110,600 | 5.530 | 2019-12-27 |
| 39 | 2019-12-19 | 10,000 | -20,000 | 0.00 | 2,391,420,240 | 55,800 | 5.580 | 2019-12-17 |
| 40 | 2019-12-16 | 30,000 | 20,000 | 0.00 | 2,391,420,240 | 159,000 | 5.300 | 2019-12-12 |
| 41 | 2019-11-08 | 10,000 | -6,000 | 0.00 | 2,391,420,240 | 53,200 | 5.320 | 2019-11-06 |
| 42 | 2019-11-06 | 16,000 | 6,000 | 0.00 | 2,391,420,240 | 84,000 | 5.250 | 2019-11-04 |
| 43 | 2019-06-03 | 10,000 | -2,000 | 0.00 | 2,391,420,240 | 58,500 | 5.850 | 2019-05-30 |
| 44 | 2019-05-21 | 12,000 | 2,000 | 0.00 | 2,391,420,240 | 70,920 | 5.910 | 2019-05-17 |
| 45 | 2019-05-10 | 10,000 | -4,000 | 0.00 | 2,391,420,240 | 60,900 | 6.090 | 2019-05-08 |
| 46 | 2019-05-08 | 14,000 | 4,000 | 0.00 | 2,391,420,240 | 83,580 | 5.970 | 2019-05-06 |
| 47 | 2019-05-07 | 10,000 | -10,000 | 0.00 | 2,391,420,240 | 62,000 | 6.200 | 2019-05-03 |
| 48 | 2019-05-06 | 20,000 | 6,000 | 0.00 | 2,391,420,240 | 123,800 | 6.190 | 2019-05-02 |
| 49 | 2019-04-23 | 14,000 | -4,000 | 0.00 | 2,391,420,240 | 98,700 | 7.050 | 2019-04-17 |
| 50 | 2019-04-12 | 18,000 | -4,000 | 0.00 | 2,391,420,240 | 127,440 | 7.080 | 2019-04-10 |
| 51 | 2019-04-10 | 22,000 | 4,000 | 0.00 | 2,391,420,240 | 141,240 | 6.420 | 2019-04-08 |
| 52 | 2019-04-08 | 18,000 | 8,000 | 0.00 | 2,391,420,240 | 119,520 | 6.640 | 2019-04-03 |
| 53 | 2019-04-02 | 10,000 | 2,000 | 0.00 | 2,391,420,240 | 70,000 | 7.000 | 2019-03-29 |
| 54 | 2019-02-18 | 8,000 | -2,000 | 0.00 | 2,391,420,240 | 66,480 | 8.310 | 2019-02-14 |
| 55 | 2019-02-14 | 10,000 | 2,000 | 0.00 | 2,391,420,240 | 77,200 | 7.720 | 2019-02-12 |
| 56 | 2019-02-12 | 8,000 | -2,000 | 0.00 | 2,391,420,240 | 62,560 | 7.820 | 2019-02-08 |
| 57 | 2019-01-28 | 10,000 | 2,000 | 0.00 | 2,391,420,240 | 71,900 | 7.190 | 2019-01-24 |
| 58 | 2019-01-11 | 8,000 | -2,000 | 0.00 | 2,391,420,240 | 54,480 | 6.810 | 2019-01-09 |
| 59 | 2018-12-20 | 10,000 | -8,000 | 0.00 | 2,391,420,240 | 61,900 | 6.190 | 2018-12-18 |
| 60 | 2018-12-18 | 18,000 | 8,000 | 0.00 | 2,391,420,240 | 105,480 | 5.860 | 2018-12-14 |
| 61 | 2018-12-04 | 10,000 | 2,000 | 0.00 | 2,391,420,240 | 65,300 | 6.530 | 2018-11-30 |
| 62 | 2018-08-30 | 8,000 | -6,000 | 0.00 | 2,391,420,240 | 47,520 | 5.940 | 2018-08-28 |
| 63 | 2018-08-29 | 14,000 | 6,000 | 0.00 | 2,391,420,240 | 81,900 | 5.850 | 2018-08-27 |
| 64 | 2018-05-10 | 8,000 | -10,000 | 0.00 | 2,391,420,240 | 40,640 | 5.080 | 2018-05-08 |
| 65 | 2018-02-07 | 18,000 | 10,000 | 0.00 | 2,391,420,240 | 84,600 | 4.700 | 2018-02-05 |
| 66 | 2017-08-30 | 8,000 | -50,000 | 0.00 | 2,391,420,240 | 34,080 | 4.260 | 2017-08-28 |
| 67 | 2017-08-29 | 58,000 | 50,000 | 0.00 | 2,391,420,240 | 244,180 | 4.210 | 2017-08-25 |
| 68 | 2017-08-21 | 8,000 | -180,000 | 0.00 | 2,391,420,240 | 35,040 | 4.380 | 2017-08-17 |
| 69 | 2017-08-18 | 188,000 | 180,000 | 0.01 | 2,391,420,240 | 827,200 | 4.400 | 2017-08-16 |
| 70 | 2017-08-08 | 8,000 | -40,000 | 0.00 | 2,391,420,240 | 37,680 | 4.710 | 2017-08-04 |
| 71 | 2017-08-07 | 48,000 | 40,000 | 0.00 | 2,391,420,240 | 216,000 | 4.500 | 2017-08-03 |
| 72 | 2017-06-14 | 8,000 | -50,000 | 0.00 | 2,391,420,240 | 37,200 | 4.650 | 2017-06-12 |
| 73 | 2017-06-13 | 58,000 | 50,000 | 0.00 | 2,391,420,240 | 267,380 | 4.610 | 2017-06-09 |
| 74 | 2017-05-04 | 8,000 | -10,000 | 0.00 | 2,391,420,240 | 35,440 | 4.430 | 2017-04-28 |
| 75 | 2017-05-02 | 18,000 | 10,000 | 0.00 | 2,391,420,240 | 82,080 | 4.560 | 2017-04-27 |
| 76 | 2017-04-19 | 8,000 | -10,000 | 0.00 | 2,391,420,240 | 39,120 | 4.890 | 2017-04-13 |
| 77 | 2017-04-18 | 18,000 | 4,000 | 0.00 | 2,391,420,240 | 86,940 | 4.830 | 2017-04-12 |
| 78 | 2017-04-07 | 14,000 | 6,000 | 0.00 | 2,391,420,240 | 68,740 | 4.910 | 2017-04-05 |
| 79 | 2017-04-05 | 8,000 | -20,000 | 0.00 | 2,391,420,240 | 40,720 | 5.090 | 2017-03-31 |
| 80 | 2017-04-03 | 28,000 | 20,000 | 0.00 | 2,391,420,240 | 146,160 | 5.220 | 2017-03-30 |
| 81 | 2017-02-24 | 8,000 | -20,000 | 0.00 | 2,391,420,240 | 41,760 | 5.220 | 2017-02-22 |
| 82 | 2017-02-21 | 28,000 | -6,000 | 0.00 | 2,391,420,240 | 141,120 | 5.040 | 2017-02-17 |
| 83 | 2017-02-17 | 34,000 | -6,000 | 0.00 | 2,391,420,240 | 174,760 | 5.140 | 2017-02-15 |
| 84 | 2017-02-15 | 40,000 | -38,000 | 0.00 | 2,391,420,240 | 210,000 | 5.250 | 2017-02-13 |
| 85 | 2017-02-14 | 78,000 | 70,000 | 0.00 | 2,391,420,240 | 411,840 | 5.280 | 2017-02-10 |
| 86 | 2016-11-15 | 8,000 | -100,000 | 0.00 | 2,391,420,240 | 33,920 | 4.240 | 2016-11-11 |
| 87 | 2016-11-14 | 108,000 | 100,000 | 0.00 | 2,391,420,240 | 483,840 | 4.480 | 2016-11-10 |
| 88 | 2016-11-04 | 8,000 | -50,000 | 0.00 | 2,391,420,240 | 36,480 | 4.560 | 2016-11-02 |
| 89 | 2016-11-03 | 58,000 | 50,000 | 0.00 | 2,391,420,240 | 261,000 | 4.500 | 2016-11-01 |
| 90 | 2016-11-01 | 8,000 | -60,000 | 0.00 | 2,391,420,240 | 36,000 | 4.500 | 2016-10-28 |
| 91 | 2016-10-31 | 68,000 | 60,000 | 0.00 | 2,391,420,240 | 312,800 | 4.600 | 2016-10-27 |
| 92 | 2016-09-01 | 8,000 | -30,000 | 0.00 | 2,391,420,240 | 36,640 | 4.580 | 2016-08-30 |
| 93 | 2016-08-31 | 38,000 | 30,000 | 0.00 | 2,391,420,240 | 174,800 | 4.600 | 2016-08-29 |
| 94 | 2015-12-15 | 8,000 | -1,604,000 | 0.00 | 2,391,420,240 | 21,920 | 2.740 | 2015-12-11 |
| 95 | 2015-12-14 | 1,612,000 | 1,604,000 | 0.07 | 2,391,420,240 | 4,545,840 | 2.820 | 2015-12-10 |
| 96 | 2015-04-30 | 8,000 | -6,000 | 0.00 | 2,391,420,240 | 35,200 | 4.400 | 2015-04-28 |
| 97 | 2015-02-16 | 14,000 | 6,000 | 0.00 | 2,391,420,240 | 49,980 | 3.570 | 2015-02-12 |
| 98 | 2015-01-07 | 8,000 | -50,000 | 0.00 | 2,391,420,240 | 29,360 | 3.670 | 2015-01-05 |
| 99 | 2014-12-10 | 58,000 | 40,000 | 0.00 | 2,391,420,240 | 213,440 | 3.680 | 2014-12-08 |
| 100 | 2014-10-30 | 18,000 | -8,000 | 0.00 | 2,391,420,240 | 64,440 | 3.580 | 2014-10-28 |
| 101 | 2014-08-19 | 26,000 | 2,000 | 0.00 | 2,391,420,240 | 99,320 | 3.820 | 2014-08-15 |
| 102 | 2014-08-11 | 24,000 | -20,000 | 0.00 | 2,391,420,240 | 88,800 | 3.700 | 2014-08-07 |
| 103 | 2014-07-24 | 44,000 | 10,000 | 0.00 | 2,391,420,240 | 163,240 | 3.710 | 2014-07-22 |
| 104 | 2014-07-21 | 34,000 | -10,000 | 0.00 | 2,391,420,240 | 131,920 | 3.880 | 2014-07-17 |
| 105 | 2014-07-11 | 44,000 | -18,000 | 0.00 | 2,391,420,240 | 158,840 | 3.610 | 2014-07-09 |
| 106 | 2014-07-10 | 62,000 | 8,000 | 0.00 | 2,391,420,240 | 231,260 | 3.730 | 2014-07-08 |
| 107 | 2014-06-26 | 54,000 | 10,000 | 0.00 | 2,391,420,240 | 198,180 | 3.670 | 2014-06-24 |
| 108 | 2014-06-03 | 44,000 | 10,000 | 0.00 | 2,391,420,240 | 163,680 | 3.720 | 2014-05-29 |
| 109 | 2014-04-02 | 34,000 | -8,000 | 0.00 | 2,391,420,240 | 122,060 | 3.590 | 2014-03-31 |
| 110 | 2014-04-01 | 42,000 | 8,000 | 0.00 | 2,391,420,240 | 152,040 | 3.620 | 2014-03-28 |
| 111 | 2014-03-17 | 34,000 | -10,000 | 0.00 | 2,391,420,240 | 119,680 | 3.520 | 2014-03-13 |
| 112 | 2014-03-14 | 44,000 | -30,000 | 0.00 | 2,391,420,240 | 156,640 | 3.560 | 2014-03-12 |
| 113 | 2014-03-12 | 74,000 | 30,000 | 0.00 | 2,391,420,240 | 270,100 | 3.650 | 2014-03-10 |
| 114 | 2014-03-07 | 44,000 | 10,000 | 0.00 | 2,391,420,240 | 160,600 | 3.650 | 2014-03-05 |
| 115 | 2014-02-17 | 34,000 | -250,000 | 0.00 | 2,391,420,240 | 141,780 | 4.170 | 2014-02-13 |
| 116 | 2014-02-12 | 284,000 | -50,000 | 0.01 | 2,391,420,240 | 1,192,800 | 4.200 | 2014-02-10 |
| 117 | 2014-02-10 | 334,000 | 14,000 | 0.01 | 2,391,420,240 | 1,416,160 | 4.240 | 2014-02-06 |
| 118 | 2014-02-07 | 320,000 | 136,000 | 0.01 | 2,391,420,240 | 1,321,600 | 4.130 | 2014-02-05 |
| 119 | 2014-02-04 | 184,000 | 150,000 | 0.01 | 2,391,420,240 | 761,760 | 4.140 | 2014-01-28 |
| 120 | 2014-01-27 | 34,000 | -160,000 | 0.00 | 2,391,420,240 | 146,200 | 4.300 | 2014-01-23 |
| 121 | 2014-01-24 | 194,000 | 80,000 | 0.01 | 2,391,420,240 | 853,600 | 4.400 | 2014-01-22 |
| 122 | 2014-01-23 | 114,000 | 100,000 | 0.00 | 2,391,420,240 | 500,460 | 4.390 | 2014-01-21 |
| 123 | 2013-12-09 | 14,000 | -40,000 | 0.00 | 2,391,420,240 | 70,420 | 5.030 | 2013-12-05 |
| 124 | 2013-12-04 | 54,000 | 20,000 | 0.00 | 2,391,420,240 | 266,220 | 4.930 | 2013-12-02 |
| 125 | 2013-11-26 | 34,000 | -20,000 | 0.00 | 2,391,420,240 | 168,640 | 4.960 | 2013-11-22 |
| 126 | 2013-10-25 | 54,000 | 20,000 | 0.00 | 2,391,420,240 | 257,040 | 4.760 | 2013-10-23 |
| 127 | 2013-10-23 | 34,000 | -20,000 | 0.00 | 2,391,420,240 | 166,600 | 4.900 | 2013-10-21 |
| 128 | 2013-10-17 | 54,000 | 20,000 | 0.00 | 2,391,420,240 | 259,740 | 4.810 | 2013-10-15 |
| 129 | 2013-10-07 | 34,000 | 20,000 | 0.00 | 2,391,420,240 | 163,540 | 4.810 | 2013-10-03 |
| 130 | 2013-09-27 | 14,000 | -242,000 | 0.00 | 2,391,420,240 | 66,640 | 4.760 | 2013-09-25 |
| 131 | 2013-09-26 | 256,000 | 242,000 | 0.01 | 2,391,420,240 | 1,205,760 | 4.710 | 2013-09-24 |
| 132 | 2013-09-11 | 14,000 | -50,000 | 0.00 | 2,391,420,240 | 69,160 | 4.940 | 2013-09-09 |
| 133 | 2013-09-05 | 64,000 | 50,000 | 0.00 | 2,391,420,240 | 329,600 | 5.150 | 2013-09-03 |
| 134 | 2013-08-05 | 14,000 | -50,000 | 0.00 | 2,391,420,240 | 73,220 | 5.230 | 2013-08-01 |
| 135 | 2013-07-26 | 64,000 | 50,000 | 0.00 | 2,391,420,240 | 313,600 | 4.900 | 2013-07-24 |
| 136 | 2013-07-11 | 14,000 | -178,000 | 0.00 | 2,391,420,240 | 61,740 | 4.410 | 2013-07-09 |
| 137 | 2013-07-10 | 192,000 | 178,000 | 0.01 | 2,391,420,240 | 856,320 | 4.460 | 2013-07-08 |
| 138 | 2013-06-07 | 14,000 | -100,000 | 0.00 | 2,391,420,240 | 67,900 | 4.850 | 2013-06-05 |
| 139 | 2013-06-06 | 114,000 | -450,000 | 0.00 | 2,391,420,240 | 555,180 | 4.870 | 2013-06-04 |
| 140 | 2013-06-05 | 564,000 | 550,000 | 0.02 | 2,391,420,240 | 2,650,800 | 4.700 | 2013-06-03 |
| 141 | 2013-05-23 | 14,000 | -120,000 | 0.00 | 2,391,420,240 | 74,060 | 5.290 | 2013-05-21 |
| 142 | 2013-05-22 | 134,000 | 20,000 | 0.01 | 2,391,420,240 | 691,440 | 5.160 | 2013-05-20 |
| 143 | 2013-05-21 | 114,000 | 100,000 | 0.00 | 2,391,420,240 | 615,600 | 5.400 | 2013-05-16 |
| 144 | 2013-03-21 | 14,000 | -20,000 | 0.00 | 2,391,420,240 | 69,020 | 4.930 | 2013-03-19 |
| 145 | 2013-03-20 | 34,000 | 20,000 | 0.00 | 2,391,420,240 | 177,820 | 5.230 | 2013-03-18 |
| 146 | 2013-02-19 | 14,000 | -10,000 | 0.00 | 2,391,420,240 | 70,560 | 5.040 | 2013-02-15 |
| 147 | 2013-02-18 | 24,000 | 10,000 | 0.00 | 2,391,420,240 | 119,520 | 4.980 | 2013-02-14 |
| 148 | 2012-11-22 | 14,000 | -10,000 | 0.00 | 2,391,420,240 | 61,040 | 4.360 | 2012-11-20 |
| 149 | 2012-11-16 | 24,000 | -6,000 | 0.00 | 2,391,420,240 | 100,320 | 4.180 | 2012-11-14 |
| 150 | 2012-11-15 | 30,000 | 6,000 | 0.00 | 2,391,420,240 | 123,900 | 4.130 | 2012-11-13 |
| 151 | 2012-11-05 | 24,000 | -10,000 | 0.00 | 2,391,420,240 | 105,600 | 4.400 | 2012-11-01 |
| 152 | 2012-11-01 | 34,000 | -8,000 | 0.00 | 2,391,420,240 | 149,940 | 4.410 | 2012-10-30 |
| 153 | 2012-10-31 | 42,000 | 18,000 | 0.00 | 2,391,420,240 | 184,380 | 4.390 | 2012-10-29 |
| 154 | 2012-10-30 | 24,000 | -6,000 | 0.00 | 2,391,420,240 | 107,040 | 4.460 | 2012-10-26 |
| 155 | 2012-10-29 | 30,000 | 8,000 | 0.00 | 2,391,420,240 | 131,400 | 4.380 | 2012-10-25 |
| 156 | 2012-10-26 | 22,000 | 10,000 | 0.00 | 2,391,420,240 | 98,120 | 4.460 | 2012-10-24 |
| 157 | 2012-07-27 | 12,000 | -10,000 | 0.00 | 2,391,420,240 | 45,960 | 3.830 | 2012-07-25 |
| 158 | 2012-07-25 | 22,000 | 10,000 | 0.00 | 2,391,420,240 | 84,480 | 3.840 | 2012-07-23 |
| 159 | 2012-07-24 | 12,000 | -40,000 | 0.00 | 2,391,420,240 | 46,800 | 3.900 | 2012-07-20 |
| 160 | 2012-07-23 | 52,000 | 40,000 | 0.00 | 2,391,420,240 | 196,040 | 3.770 | 2012-07-19 |
| 161 | 2012-03-28 | 12,000 | -12,000 | 0.00 | 2,391,420,240 | 44,400 | 3.700 | 2012-03-26 |
| 162 | 2012-03-23 | 24,000 | 8,000 | 0.00 | 2,391,420,240 | 88,080 | 3.670 | 2012-03-21 |
| 163 | 2012-03-05 | 16,000 | -6,000 | 0.00 | 2,391,420,240 | 63,680 | 3.980 | 2012-03-01 |
| 164 | 2012-02-29 | 22,000 | -20,000 | 0.00 | 2,391,420,240 | 87,560 | 3.980 | 2012-02-27 |
| 165 | 2012-02-27 | 42,000 | 20,000 | 0.00 | 2,391,420,240 | 164,640 | 3.920 | 2012-02-23 |
| 166 | 2012-02-14 | 22,000 | -6,000 | 0.00 | 2,391,420,240 | 86,020 | 3.910 | 2012-02-10 |
| 167 | 2012-02-13 | 28,000 | -12,000 | 0.00 | 2,391,420,240 | 107,520 | 3.840 | 2012-02-09 |
| 168 | 2012-02-10 | 40,000 | -8,000 | 0.00 | 2,391,420,240 | 153,600 | 3.840 | 2012-02-08 |
| 169 | 2012-02-08 | 48,000 | 20,000 | 0.00 | 2,391,420,240 | 175,200 | 3.650 | 2012-02-06 |
| 170 | 2012-02-06 | 28,000 | 12,000 | 0.00 | 1,992,850,200 | 97,720 | 3.490 | 2012-02-02 |
| 171 | 2012-01-27 | 16,000 | -10,000 | 0.00 | 1,992,850,200 | 54,400 | 3.400 | 2012-01-20 |
| 172 | 2012-01-20 | 26,000 | 10,000 | 0.00 | 1,992,850,200 | 86,060 | 3.310 | 2012-01-18 |
| 173 | 2012-01-05 | 16,000 | -10,000 | 0.00 | 1,992,850,200 | 56,800 | 3.550 | 2012-01-03 |
| 174 | 2011-12-20 | 26,000 | 10,000 | 0.00 | 1,992,850,200 | 89,960 | 3.460 | 2011-12-16 |
| 175 | 2011-12-16 | 16,000 | -4,000 | 0.00 | 1,992,850,200 | 58,560 | 3.660 | 2011-12-14 |
| 176 | 2011-12-13 | 20,000 | -6,000 | 0.00 | 1,992,850,200 | 73,600 | 3.680 | 2011-12-09 |
| 177 | 2011-12-07 | 26,000 | -40,000 | 0.00 | 1,992,850,200 | 98,540 | 3.790 | 2011-12-05 |
| 178 | 2011-12-06 | 66,000 | -12,000 | 0.00 | 1,992,850,200 | 242,880 | 3.680 | 2011-12-02 |
| 179 | 2011-12-05 | 78,000 | 62,000 | 0.00 | 1,992,850,200 | 290,940 | 3.730 | 2011-12-01 |
| 180 | 2011-11-21 | 16,000 | 4,000 | 0.00 | 1,992,850,200 | 60,320 | 3.770 | 2011-11-17 |
| 181 | 2011-11-14 | 12,000 | -10,000 | 0.00 | 1,992,850,200 | 39,360 | 3.280 | 2011-11-10 |
| 182 | 2011-11-11 | 22,000 | 10,000 | 0.00 | 1,992,850,200 | 77,880 | 3.540 | 2011-11-09 |
| 183 | 2011-10-21 | 12,000 | -6,000 | 0.00 | 1,992,850,200 | 39,600 | 3.300 | 2011-10-19 |
| 184 | 2011-10-11 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 61,560 | 3.420 | 2011-10-07 |
| 185 | 2011-10-06 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 86,800 | 3.100 | 2011-10-03 |
| 186 | 2011-08-02 | 18,000 | -250,000 | 0.00 | 1,992,850,200 | 70,920 | 3.940 | 2011-07-29 |
| 187 | 2011-08-01 | 268,000 | 250,000 | 0.01 | 1,992,850,200 | 1,069,320 | 3.990 | 2011-07-28 |
| 188 | 2011-04-28 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 85,860 | 4.770 | 2011-04-26 |
| 189 | 2011-04-26 | 28,000 | 8,000 | 0.00 | 1,992,850,200 | 130,200 | 4.650 | 2011-04-20 |
| 190 | 2011-04-13 | 20,000 | -6,000 | 0.00 | 1,992,850,200 | 95,600 | 4.780 | 2011-04-11 |
| 191 | 2011-04-07 | 26,000 | -20,000 | 0.00 | 1,992,850,200 | 121,160 | 4.660 | 2011-04-04 |
| 192 | 2011-04-06 | 46,000 | 32,000 | 0.00 | 1,992,850,200 | 209,300 | 4.550 | 2011-04-01 |
| 193 | 2011-03-23 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 77,000 | 5.500 | 2011-03-21 |
| 194 | 2011-03-08 | 24,000 | -16,000 | 0.00 | 1,992,850,200 | 125,760 | 5.240 | 2011-03-04 |
| 195 | 2011-03-02 | 40,000 | -24,000 | 0.00 | 1,992,850,200 | 197,200 | 4.930 | 2011-02-28 |
| 196 | 2011-02-24 | 64,000 | -10,000 | 0.00 | 1,992,850,200 | 332,160 | 5.190 | 2011-02-22 |
| 197 | 2011-02-22 | 74,000 | -10,000 | 0.00 | 1,992,850,200 | 394,420 | 5.330 | 2011-02-18 |
| 198 | 2011-02-21 | 84,000 | -10,000 | 0.00 | 1,992,850,200 | 447,720 | 5.330 | 2011-02-17 |
| 199 | 2011-02-11 | 94,000 | -6,000 | 0.00 | 1,992,850,200 | 479,400 | 5.100 | 2011-02-09 |
| 200 | 2011-02-09 | 100,000 | 6,000 | 0.01 | 1,992,850,200 | 491,000 | 4.910 | 2011-02-07 |
| 201 | 2011-02-08 | 94,000 | -6,000 | 0.00 | 1,992,850,200 | 448,380 | 4.770 | 2011-02-01 |
| 202 | 2011-01-21 | 100,000 | -4,000 | 0.01 | 1,992,850,200 | 473,000 | 4.730 | 2011-01-19 |
| 203 | 2011-01-07 | 104,000 | 4,000 | 0.01 | 1,992,850,200 | 503,360 | 4.840 | 2011-01-05 |
| 204 | 2011-01-05 | 100,000 | -20,000 | 0.01 | 1,992,850,200 | 474,000 | 4.740 | 2011-01-03 |
| 205 | 2011-01-04 | 120,000 | 20,000 | 0.01 | 1,992,850,200 | 567,600 | 4.730 | 2010-12-30 |
| 206 | 2010-12-01 | 100,000 | -20,000 | 0.01 | 1,992,850,200 | 487,000 | 4.870 | 2010-11-29 |
| 207 | 2010-11-16 | 120,000 | 26,000 | 0.01 | 1,992,850,200 | 560,400 | 4.670 | 2010-11-12 |
| 208 | 2010-11-15 | 94,000 | -24,000 | 0.00 | 1,992,850,200 | 451,200 | 4.800 | 2010-11-11 |
| 209 | 2010-11-12 | 118,000 | 26,000 | 0.01 | 1,992,850,200 | 566,400 | 4.800 | 2010-11-10 |
| 210 | 2010-11-11 | 92,000 | -26,000 | 0.00 | 1,992,850,200 | 441,600 | 4.800 | 2010-11-09 |
| 211 | 2010-10-22 | 118,000 | 24,000 | 0.01 | 1,992,850,200 | 553,420 | 4.690 | 2010-10-20 |
| 212 | 2010-10-15 | 94,000 | -20,000 | 0.00 | 1,992,850,200 | 451,200 | 4.800 | 2010-10-13 |
| 213 | 2010-10-13 | 114,000 | -20,000 | 0.01 | 1,992,850,200 | 525,540 | 4.610 | 2010-10-11 |
| 214 | 2010-10-12 | 134,000 | 20,000 | 0.01 | 1,992,850,200 | 621,760 | 4.640 | 2010-10-08 |
| 215 | 2010-10-11 | 114,000 | -24,000 | 0.01 | 1,992,850,200 | 534,660 | 4.690 | 2010-10-07 |
| 216 | 2010-09-29 | 138,000 | 24,000 | 0.01 | 1,992,850,200 | 637,560 | 4.620 | 2010-09-27 |
| 217 | 2010-09-27 | 114,000 | -30,000 | 0.01 | 1,992,850,200 | 533,520 | 4.680 | 2010-09-22 |
| 218 | 2010-09-22 | 144,000 | -20,000 | 0.01 | 1,992,850,200 | 629,280 | 4.370 | 2010-09-20 |
| 219 | 2010-09-06 | 164,000 | -20,000 | 0.01 | 1,992,850,200 | 660,920 | 4.030 | 2010-09-02 |
| 220 | 2010-09-03 | 184,000 | -24,000 | 0.01 | 1,992,850,200 | 741,520 | 4.030 | 2010-09-01 |
| 221 | 2010-08-25 | 208,000 | 24,000 | 0.01 | 1,992,850,200 | 800,800 | 3.850 | 2010-08-23 |
| 222 | 2010-08-18 | 184,000 | -20,000 | 0.01 | 1,992,850,200 | 723,120 | 3.930 | 2010-08-16 |
| 223 | 2010-08-13 | 204,000 | -10,000 | 0.01 | 1,992,850,200 | 789,480 | 3.870 | 2010-08-11 |
| 224 | 2010-08-12 | 214,000 | 40,000 | 0.01 | 1,992,850,200 | 851,720 | 3.980 | 2010-08-10 |
| 225 | 2010-08-05 | 174,000 | -20,000 | 0.01 | 1,992,850,200 | 696,000 | 4.000 | 2010-08-03 |
| 226 | 2010-08-03 | 194,000 | -10,000 | 0.01 | 1,992,850,200 | 764,360 | 3.940 | 2010-07-30 |
| 227 | 2010-07-30 | 204,000 | 20,000 | 0.01 | 1,992,850,200 | 803,760 | 3.940 | 2010-07-28 |
| 228 | 2010-07-27 | 184,000 | 20,000 | 0.01 | 1,992,850,200 | 726,800 | 3.950 | 2010-07-23 |
| 229 | 2010-07-21 | 164,000 | -20,000 | 0.01 | 1,992,850,200 | 633,040 | 3.860 | 2010-07-19 |
| 230 | 2010-07-13 | 184,000 | -20,000 | 0.01 | 1,992,850,200 | 712,080 | 3.870 | 2010-07-09 |
| 231 | 2010-07-09 | 204,000 | 20,000 | 0.01 | 1,992,850,200 | 773,160 | 3.790 | 2010-07-07 |
| 232 | 2010-07-08 | 184,000 | -10,000 | 0.01 | 1,992,850,200 | 712,080 | 3.870 | 2010-07-06 |
| 233 | 2010-07-06 | 194,000 | 20,000 | 0.01 | 1,992,850,200 | 729,440 | 3.760 | 2010-07-02 |
| 234 | 2010-06-30 | 174,000 | 10,000 | 0.01 | 1,992,850,200 | 685,560 | 3.940 | 2010-06-28 |
| 235 | 2010-06-28 | 164,000 | -20,000 | 0.01 | 1,992,850,200 | 624,840 | 3.810 | 2010-06-24 |
| 236 | 2010-06-25 | 184,000 | 20,000 | 0.01 | 1,992,850,200 | 708,400 | 3.850 | 2010-06-23 |
| 237 | 2010-06-22 | 164,000 | -20,000 | 0.01 | 1,992,850,200 | 605,160 | 3.690 | 2010-06-18 |
| 238 | 2010-06-18 | 184,000 | 10,000 | 0.01 | 1,992,850,200 | 660,560 | 3.590 | 2010-06-15 |
| 239 | 2010-06-17 | 174,000 | 10,000 | 0.01 | 1,992,850,200 | 617,700 | 3.550 | 2010-06-14 |
| 240 | 2010-06-14 | 164,000 | -20,000 | 0.01 | 1,992,850,200 | 559,240 | 3.410 | 2010-06-10 |
| 241 | 2010-06-02 | 184,000 | 10,000 | 0.01 | 1,992,850,200 | 629,280 | 3.420 | 2010-05-31 |
| 242 | 2010-06-01 | 174,000 | 10,000 | 0.01 | 1,992,850,200 | 602,040 | 3.460 | 2010-05-28 |
| 243 | 2010-05-31 | 164,000 | -10,000 | 0.01 | 1,992,850,200 | 564,160 | 3.440 | 2010-05-27 |
| 244 | 2010-05-28 | 174,000 | 10,000 | 0.01 | 1,992,850,200 | 602,040 | 3.460 | 2010-05-26 |
| 245 | 2010-05-19 | 164,000 | -20,000 | 0.01 | 1,992,850,200 | 572,360 | 3.490 | 2010-05-17 |
| 246 | 2010-05-07 | 184,000 | -20,000 | 0.01 | 1,992,850,200 | 680,800 | 3.700 | 2010-05-05 |
| 247 | 2010-05-04 | 204,000 | -10,000 | 0.01 | 1,992,850,200 | 805,800 | 3.950 | 2010-04-30 |
| 248 | 2010-04-30 | 214,000 | -20,000 | 0.01 | 1,992,850,200 | 845,300 | 3.950 | 2010-04-28 |
| 249 | 2010-04-27 | 234,000 | -10,000 | 0.01 | 1,992,850,200 | 950,040 | 4.060 | 2010-04-23 |
| 250 | 2010-04-26 | 244,000 | 20,000 | 0.01 | 1,992,850,200 | 993,080 | 4.070 | 2010-04-22 |
| 251 | 2010-04-20 | 224,000 | 30,000 | 0.01 | 1,992,850,200 | 902,720 | 4.030 | 2010-04-16 |
| 252 | 2010-04-14 | 194,000 | 20,000 | 0.01 | 1,992,850,200 | 776,000 | 4.000 | 2010-04-12 |
| 253 | 2010-03-31 | 174,000 | -10,000 | 0.01 | 1,992,850,200 | 682,080 | 3.920 | 2010-03-29 |
| 254 | 2010-03-19 | 184,000 | 10,000 | 0.01 | 1,992,850,200 | 736,000 | 4.000 | 2010-03-17 |
| 255 | 2010-03-10 | 174,000 | -32,000 | 0.01 | 1,992,850,200 | 704,700 | 4.050 | 2010-03-08 |
| 256 | 2010-03-08 | 206,000 | -78,000 | 0.01 | 1,992,850,200 | 805,460 | 3.910 | 2010-03-04 |
| 257 | 2010-03-04 | 284,000 | 90,000 | 0.01 | 1,992,850,200 | 1,124,640 | 3.960 | 2010-03-02 |
| 258 | 2010-03-03 | 194,000 | -30,000 | 0.01 | 1,992,850,200 | 776,000 | 4.000 | 2010-03-01 |
| 259 | 2010-03-02 | 224,000 | 50,000 | 0.01 | 1,992,850,200 | 893,760 | 3.990 | 2010-02-26 |
| 260 | 2010-02-22 | 174,000 | -20,000 | 0.01 | 1,992,850,200 | 706,440 | 4.060 | 2010-02-18 |
| 261 | 2010-02-19 | 194,000 | 20,000 | 0.01 | 1,992,850,200 | 793,460 | 4.090 | 2010-02-17 |
| 262 | 2010-02-05 | 174,000 | -20,000 | 0.01 | 1,992,850,200 | 720,360 | 4.140 | 2010-02-03 |
| 263 | 2010-02-04 | 194,000 | 20,000 | 0.01 | 1,992,850,200 | 797,340 | 4.110 | 2010-02-02 |
| 264 | 2010-01-29 | 174,000 | -80,000 | 0.01 | 1,992,850,200 | 694,260 | 3.990 | 2010-01-27 |
| 265 | 2010-01-28 | 254,000 | 30,000 | 0.01 | 1,992,850,200 | 1,028,700 | 4.050 | 2010-01-26 |
| 266 | 2010-01-27 | 224,000 | 30,000 | 0.01 | 1,992,850,200 | 969,920 | 4.330 | 2010-01-25 |
| 267 | 2010-01-26 | 194,000 | -30,000 | 0.01 | 1,992,850,200 | 820,620 | 4.230 | 2010-01-22 |
| 268 | 2010-01-25 | 224,000 | 10,000 | 0.01 | 1,992,850,200 | 949,760 | 4.240 | 2010-01-21 |
| 269 | 2010-01-22 | 214,000 | -20,000 | 0.01 | 1,992,850,200 | 922,340 | 4.310 | 2010-01-20 |
| 270 | 2010-01-21 | 234,000 | -4,000 | 0.01 | 1,992,850,200 | 1,038,960 | 4.440 | 2010-01-19 |
| 271 | 2010-01-19 | 238,000 | 70,000 | 0.01 | 1,992,850,200 | 1,071,000 | 4.500 | 2010-01-15 |
| 272 | 2010-01-18 | 168,000 | -6,000 | 0.01 | 1,992,850,200 | 752,640 | 4.480 | 2010-01-14 |
| 273 | 2010-01-12 | 174,000 | -30,000 | 0.01 | 1,992,850,200 | 727,320 | 4.180 | 2010-01-08 |
| 274 | 2010-01-11 | 204,000 | 30,000 | 0.01 | 1,992,850,200 | 850,680 | 4.170 | 2010-01-07 |
| 275 | 2010-01-07 | 174,000 | -30,000 | 0.01 | 1,992,850,200 | 673,380 | 3.870 | 2010-01-05 |
| 276 | 2010-01-06 | 204,000 | 30,000 | 0.01 | 1,992,850,200 | 785,400 | 3.850 | 2010-01-04 |
| 277 | 2009-12-08 | 174,000 | -50,000 | 0.01 | 1,992,850,200 | 704,700 | 4.050 | 2009-12-04 |
| 278 | 2009-12-01 | 224,000 | 4,000 | 0.01 | 1,992,850,200 | 878,080 | 3.920 | 2009-11-27 |
| 279 | 2009-11-24 | 220,000 | -50,000 | 0.01 | 1,992,850,200 | 910,800 | 4.140 | 2009-11-20 |
| 280 | 2009-11-20 | 270,000 | 50,000 | 0.01 | 1,992,850,200 | 1,131,300 | 4.190 | 2009-11-18 |
| 281 | 2009-11-19 | 220,000 | -20,000 | 0.01 | 1,992,850,200 | 908,600 | 4.130 | 2009-11-17 |
| 282 | 2009-11-13 | 240,000 | 20,000 | 0.01 | 1,992,850,200 | 996,000 | 4.150 | 2009-11-11 |
| 283 | 2009-11-11 | 220,000 | -20,000 | 0.01 | 1,992,850,200 | 915,200 | 4.160 | 2009-11-09 |
| 284 | 2009-11-10 | 240,000 | -20,000 | 0.01 | 1,992,850,200 | 991,200 | 4.130 | 2009-11-06 |
| 285 | 2009-11-04 | 260,000 | -50,000 | 0.01 | 1,992,850,200 | 1,050,400 | 4.040 | 2009-11-02 |
| 286 | 2009-11-03 | 310,000 | 20,000 | 0.02 | 1,992,850,200 | 1,261,700 | 4.070 | 2009-10-30 |
| 287 | 2009-11-02 | 290,000 | 70,000 | 0.01 | 1,992,850,200 | 1,180,300 | 4.070 | 2009-10-29 |
| 288 | 2009-10-29 | 220,000 | -260,000 | 0.01 | 1,992,850,200 | 943,800 | 4.290 | 2009-10-27 |
| 289 | 2009-10-27 | 480,000 | 40,000 | 0.02 | 1,992,850,200 | 2,083,200 | 4.340 | 2009-10-22 |
| 290 | 2009-10-23 | 440,000 | 20,000 | 0.02 | 1,992,850,200 | 1,887,600 | 4.290 | 2009-10-21 |
| 291 | 2009-10-22 | 420,000 | -80,000 | 0.02 | 1,992,850,200 | 1,793,400 | 4.270 | 2009-10-20 |
| 292 | 2009-10-20 | 500,000 | 240,000 | 0.03 | 1,992,850,200 | 2,115,000 | 4.230 | 2009-10-16 |
| 293 | 2009-10-19 | 260,000 | 40,000 | 0.01 | 1,992,850,200 | 1,112,800 | 4.280 | 2009-10-15 |
| 294 | 2009-10-12 | 220,000 | -20,000 | 0.01 | 1,992,850,200 | 950,400 | 4.320 | 2009-10-08 |
| 295 | 2009-10-08 | 240,000 | -10,000 | 0.01 | 1,992,850,200 | 1,015,200 | 4.230 | 2009-10-06 |
| 296 | 2009-10-07 | 250,000 | -30,000 | 0.01 | 1,992,850,200 | 1,022,500 | 4.090 | 2009-10-05 |
| 297 | 2009-10-06 | 280,000 | 10,000 | 0.01 | 1,992,850,200 | 1,145,200 | 4.090 | 2009-10-02 |
| 298 | 2009-10-02 | 270,000 | 30,000 | 0.01 | 1,992,850,200 | 1,155,600 | 4.280 | 2009-09-29 |
| 299 | 2009-09-30 | 240,000 | 10,000 | 0.01 | 1,992,850,200 | 1,032,000 | 4.300 | 2009-09-28 |
| 300 | 2009-09-29 | 230,000 | 50,000 | 0.01 | 1,992,850,200 | 1,000,500 | 4.350 | 2009-09-25 |
| 301 | 2009-09-28 | 180,000 | -14,000 | 0.01 | 1,992,850,200 | 779,400 | 4.330 | 2009-09-24 |
| 302 | 2009-09-25 | 194,000 | 24,000 | 0.01 | 1,992,850,200 | 851,660 | 4.390 | 2009-09-23 |
| 303 | 2009-09-21 | 170,000 | -20,000 | 0.01 | 1,992,850,200 | 775,200 | 4.560 | 2009-09-17 |
| 304 | 2009-09-18 | 190,000 | 30,000 | 0.01 | 1,992,850,200 | 866,400 | 4.560 | 2009-09-16 |
| 305 | 2009-09-11 | 160,000 | 20,000 | 0.01 | 1,992,850,200 | 737,600 | 4.610 | 2009-09-09 |
| 306 | 2009-09-10 | 140,000 | -20,000 | 0.01 | 1,992,850,200 | 660,800 | 4.720 | 2009-09-08 |
| 307 | 2009-09-08 | 160,000 | -40,000 | 0.01 | 1,992,850,200 | 734,400 | 4.590 | 2009-09-04 |
| 308 | 2009-09-04 | 200,000 | -18,000 | 0.01 | 1,992,850,200 | 912,000 | 4.560 | 2009-09-02 |
| 309 | 2009-09-03 | 218,000 | 4,000 | 0.01 | 1,992,850,200 | 978,820 | 4.490 | 2009-09-01 |
| 310 | 2009-09-01 | 214,000 | 20,000 | 0.01 | 1,992,850,200 | 952,300 | 4.450 | 2009-08-28 |
| 311 | 2009-08-31 | 194,000 | -16,000 | 0.01 | 1,992,850,200 | 869,120 | 4.480 | 2009-08-27 |
| 312 | 2009-08-28 | 210,000 | 40,000 | 0.01 | 1,992,850,200 | 955,500 | 4.550 | 2009-08-26 |
| 313 | 2009-08-27 | 170,000 | 30,000 | 0.01 | 1,992,850,200 | 773,500 | 4.550 | 2009-08-25 |
| 314 | 2009-08-17 | 140,000 | 40,000 | 0.01 | 1,992,850,200 | 659,400 | 4.710 | 2009-08-13 |
| 315 | 2009-08-14 | 100,000 | 10,000 | 0.01 | 1,992,850,200 | 476,000 | 4.760 | 2009-08-12 |
| 316 | 2009-08-12 | 90,000 | 40,000 | 0.00 | 1,992,850,200 | 437,400 | 4.860 | 2009-08-10 |
| 317 | 2009-08-11 | 50,000 | -20,000 | 0.00 | 1,992,850,200 | 243,000 | 4.860 | 2009-08-07 |
| 318 | 2009-08-07 | 70,000 | -14,000 | 0.00 | 1,992,850,200 | 344,400 | 4.920 | 2009-08-05 |
| 319 | 2009-08-06 | 84,000 | 56,000 | 0.00 | 1,992,850,200 | 421,680 | 5.020 | 2009-08-04 |
| 320 | 2009-08-05 | 28,000 | -12,000 | 0.00 | 1,992,850,200 | 143,920 | 5.140 | 2009-08-03 |
| 321 | 2009-08-04 | 40,000 | 32,000 | 0.00 | 1,992,850,200 | 197,200 | 4.930 | 2009-07-31 |
| 322 | 2009-07-28 | 8,000 | -110,000 | 0.00 | 1,992,850,200 | 39,920 | 4.990 | 2009-07-24 |
| 323 | 2009-07-27 | 118,000 | 30,000 | 0.01 | 1,992,850,200 | 566,400 | 4.800 | 2009-07-23 |
| 324 | 2009-07-24 | 88,000 | 30,000 | 0.00 | 1,992,850,200 | 425,040 | 4.830 | 2009-07-22 |
| 325 | 2009-07-22 | 58,000 | 30,000 | 0.00 | 1,992,850,200 | 285,360 | 4.920 | 2009-07-20 |
| 326 | 2009-07-20 | 28,000 | 20,000 | 0.00 | 1,992,850,200 | 132,160 | 4.720 | 2009-07-16 |
| 327 | 2009-07-10 | 8,000 | -90,000 | 0.00 | 1,992,850,200 | 37,360 | 4.670 | 2009-07-08 |
| 328 | 2009-07-09 | 98,000 | -20,000 | 0.00 | 1,992,850,200 | 457,660 | 4.670 | 2009-07-07 |
| 329 | 2009-07-08 | 118,000 | 50,000 | 0.01 | 1,992,850,200 | 560,500 | 4.750 | 2009-07-06 |
| 330 | 2009-07-07 | 68,000 | 60,000 | 0.00 | 1,992,850,200 | 323,680 | 4.760 | 2009-07-03 |
| 331 | 2009-06-15 | 8,000 | -10,000 | 0.00 | 1,992,850,200 | 41,360 | 5.170 | 2009-06-11 |
| 332 | 2009-06-12 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 92,520 | 5.140 | 2009-06-10 |
| 333 | 2009-06-11 | 8,000 | -10,000 | 0.00 | 1,992,850,200 | 40,560 | 5.070 | 2009-06-09 |
| 334 | 2009-06-04 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 91,080 | 5.060 | 2009-06-02 |
| 335 | 2009-06-03 | 28,000 | -10,000 | 0.00 | 1,992,850,200 | 133,280 | 4.760 | 2009-06-01 |
| 336 | 2009-06-01 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 178,220 | 4.690 | 2009-05-27 |
| 337 | 2009-05-29 | 18,000 | 4,000 | 0.00 | 1,992,850,200 | 81,900 | 4.550 | 2009-05-26 |
| 338 | 2009-05-27 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 64,680 | 4.620 | 2009-05-25 |
| 339 | 2009-05-26 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 109,200 | 4.550 | 2009-05-22 |
| 340 | 2009-05-25 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 155,040 | 4.560 | 2009-05-21 |
| 341 | 2009-05-22 | 44,000 | 26,000 | 0.00 | 1,992,850,200 | 201,080 | 4.570 | 2009-05-20 |
| 342 | 2009-05-19 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 82,440 | 4.580 | 2009-05-15 |
| 343 | 2009-05-14 | 8,000 | -6,000 | 0.00 | 1,992,850,200 | 37,120 | 4.640 | 2009-05-12 |
| 344 | 2009-05-12 | 14,000 | 6,000 | 0.00 | 1,992,850,200 | 66,360 | 4.740 | 2009-05-08 |
| 345 | 2009-05-11 | 8,000 | -20,000 | 0.00 | 1,992,850,200 | 38,160 | 4.770 | 2009-05-07 |
| 346 | 2009-05-08 | 28,000 | 16,000 | 0.00 | 1,992,850,200 | 137,480 | 4.910 | 2009-05-06 |
| 347 | 2009-05-07 | 12,000 | -6,000 | 0.00 | 1,992,850,200 | 56,280 | 4.690 | 2009-05-05 |
| 348 | 2009-04-29 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 82,260 | 4.570 | 2009-04-27 |
| 349 | 2009-04-28 | 8,000 | -10,000 | 0.00 | 1,992,850,200 | 38,000 | 4.750 | 2009-04-24 |
| 350 | 2009-04-27 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 83,160 | 4.620 | 2009-04-23 |
| 351 | 2009-04-21 | 8,000 | -8,000 | 0.00 | 1,992,850,200 | 37,440 | 4.680 | 2009-04-17 |
| 352 | 2009-04-20 | 16,000 | -46,000 | 0.00 | 1,992,850,200 | 75,520 | 4.720 | 2009-04-16 |
| 353 | 2009-04-17 | 62,000 | 24,000 | 0.00 | 1,992,850,200 | 288,300 | 4.650 | 2009-04-15 |
| 354 | 2009-04-08 | 38,000 | 16,000 | 0.00 | 1,992,850,200 | 177,080 | 4.660 | 2009-04-06 |
| 355 | 2009-04-07 | 22,000 | 14,000 | 0.00 | 1,992,850,200 | 103,180 | 4.690 | 2009-04-03 |
| 356 | 2009-04-06 | 8,000 | -14,000 | 0.00 | 1,992,850,200 | 38,880 | 4.860 | 2009-04-02 |
| 357 | 2009-04-03 | 22,000 | -10,000 | 0.00 | 1,992,850,200 | 103,620 | 4.710 | 2009-04-01 |
| 358 | 2009-04-02 | 32,000 | 10,000 | 0.00 | 1,992,850,200 | 148,480 | 4.640 | 2009-03-31 |
| 359 | 2009-04-01 | 22,000 | -30,000 | 0.00 | 1,992,850,200 | 101,640 | 4.620 | 2009-03-30 |
| 360 | 2009-03-31 | 52,000 | 20,000 | 0.00 | 1,992,850,200 | 248,040 | 4.770 | 2009-03-27 |
| 361 | 2009-03-30 | 32,000 | 10,000 | 0.00 | 1,992,850,200 | 152,640 | 4.770 | 2009-03-26 |
| 362 | 2009-03-27 | 22,000 | -30,000 | 0.00 | 1,992,850,200 | 102,300 | 4.650 | 2009-03-25 |
| 363 | 2009-03-26 | 52,000 | 20,000 | 0.00 | 1,992,850,200 | 239,200 | 4.600 | 2009-03-24 |
| 364 | 2009-03-24 | 32,000 | 10,000 | 0.00 | 1,992,850,200 | 146,240 | 4.570 | 2009-03-20 |
| 365 | 2009-03-23 | 22,000 | -20,000 | 0.00 | 1,992,850,200 | 104,500 | 4.750 | 2009-03-19 |
| 366 | 2009-03-20 | 42,000 | 30,000 | 0.00 | 1,992,850,200 | 199,080 | 4.740 | 2009-03-18 |
| 367 | 2009-03-19 | 12,000 | -2,000 | 0.00 | 1,992,850,200 | 59,520 | 4.960 | 2009-03-17 |
| 368 | 2009-02-25 | 14,000 | -10,000 | 0.00 | 1,992,850,200 | 64,400 | 4.600 | 2009-02-23 |
| 369 | 2009-02-24 | 24,000 | 10,000 | 0.00 | 1,992,850,200 | 107,040 | 4.460 | 2009-02-20 |
| 370 | 2009-02-20 | 14,000 | -8,000 | 0.00 | 1,992,850,200 | 64,540 | 4.610 | 2009-02-18 |
| 371 | 2009-02-19 | 22,000 | 8,000 | 0.00 | 1,992,850,200 | 99,000 | 4.500 | 2009-02-17 |
| 372 | 2009-02-05 | 14,000 | 2,000 | 0.00 | 1,992,850,200 | 63,140 | 4.510 | 2009-02-03 |
| 373 | 2009-01-14 | 12,000 | -30,000 | 0.00 | 1,992,850,200 | 54,720 | 4.560 | 2009-01-12 |
| 374 | 2009-01-13 | 42,000 | 10,000 | 0.00 | 1,992,850,200 | 200,760 | 4.780 | 2009-01-09 |
| 375 | 2009-01-12 | 32,000 | 10,000 | 0.00 | 1,992,850,200 | 149,440 | 4.670 | 2009-01-08 |
| 376 | 2009-01-09 | 22,000 | 10,000 | 0.00 | 1,992,850,200 | 108,240 | 4.920 | 2009-01-07 |
| 377 | 2008-12-17 | 12,000 | -20,000 | 0.00 | 1,992,850,200 | 54,600 | 4.550 | 2008-12-15 |
| 378 | 2008-12-16 | 32,000 | 10,000 | 0.00 | 1,992,850,200 | 138,880 | 4.340 | 2008-12-12 |
| 379 | 2008-12-15 | 22,000 | 4,000 | 0.00 | 1,992,850,200 | 102,080 | 4.640 | 2008-12-11 |
| 380 | 2008-12-12 | 18,000 | -4,000 | 0.00 | 1,992,850,200 | 85,860 | 4.770 | 2008-12-10 |
| 381 | 2008-12-10 | 22,000 | -10,000 | 0.00 | 1,992,850,200 | 102,960 | 4.680 | 2008-12-08 |
| 382 | 2008-12-09 | 32,000 | 10,000 | 0.00 | 1,992,850,200 | 141,120 | 4.410 | 2008-12-05 |
| 383 | 2008-12-08 | 22,000 | -30,000 | 0.00 | 1,992,850,200 | 101,200 | 4.600 | 2008-12-04 |
| 384 | 2008-12-05 | 52,000 | 28,000 | 0.00 | 1,992,850,200 | 242,320 | 4.660 | 2008-12-03 |
| 385 | 2008-12-04 | 24,000 | 2,000 | 0.00 | 1,992,850,200 | 103,440 | 4.310 | 2008-12-02 |
| 386 | 2008-12-03 | 22,000 | 10,000 | 0.00 | 1,992,850,200 | 100,100 | 4.550 | 2008-12-01 |
| 387 | 2008-11-25 | 12,000 | -20,000 | 0.00 | 1,992,850,200 | 49,080 | 4.090 | 2008-11-21 |
| 388 | 2008-11-24 | 32,000 | 20,000 | 0.00 | 1,992,850,200 | 132,800 | 4.150 | 2008-11-20 |
| 389 | 2008-11-18 | 12,000 | -20,000 | 0.00 | 1,992,850,200 | 49,080 | 4.090 | 2008-11-14 |
| 390 | 2008-11-17 | 32,000 | 20,000 | 0.00 | 1,992,850,200 | 122,560 | 3.830 | 2008-11-13 |
| 391 | 2008-11-14 | 12,000 | 2,000 | 0.00 | 1,992,850,200 | 49,680 | 4.140 | 2008-11-12 |
| 392 | 2008-11-10 | 10,000 | 2,000 | 0.00 | 1,992,850,200 | 44,000 | 4.400 | 2008-11-06 |
| 393 | 2008-10-23 | 8,000 | -10,000 | 0.00 | 1,992,850,200 | 32,960 | 4.120 | 2008-10-21 |
| 394 | 2008-10-20 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 71,280 | 3.960 | 2008-10-16 |
| 395 | 2008-10-15 | 8,000 | -10,000 | 0.00 | 1,992,850,200 | 32,800 | 4.100 | 2008-10-13 |
| 396 | 2008-10-13 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 66,960 | 3.720 | 2008-10-09 |
| 397 | 2008-10-02 | 8,000 | -10,000 | 0.00 | 1,992,850,200 | 40,160 | 5.020 | 2008-09-29 |
| 398 | 2008-09-26 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 87,120 | 4.840 | 2008-09-24 |
| 399 | 2008-09-17 | 8,000 | -30,000 | 0.00 | 1,992,850,200 | 46,640 | 5.830 | 2008-09-12 |
| 400 | 2008-09-16 | 38,000 | 30,000 | 0.00 | 1,992,850,200 | 209,380 | 5.510 | 2008-09-11 |
| 401 | 2008-09-11 | 8,000 | -20,000 | 0.00 | 1,992,850,200 | 46,560 | 5.820 | 2008-09-09 |
| 402 | 2008-09-09 | 28,000 | 20,000 | 0.00 | 1,992,850,200 | 152,600 | 5.450 | 2008-09-05 |
| 403 | 2008-08-08 | 8,000 | -26,000 | 0.00 | 1,992,850,200 | 47,360 | 5.920 | 2008-08-05 |
| 404 | 2008-08-07 | 34,000 | 26,000 | 0.00 | 1,992,850,200 | 204,680 | 6.020 | 2008-08-04 |
| 405 | 2008-07-21 | 8,000 | -30,000 | 0.00 | 1,992,850,200 | 45,600 | 5.700 | 2008-07-17 |
| 406 | 2008-07-18 | 38,000 | 30,000 | 0.00 | 1,992,850,200 | 205,200 | 5.400 | 2008-07-16 |
| 407 | 2008-06-18 | 8,000 | -48,000 | 0.00 | 1,992,850,200 | 49,120 | 6.140 | 2008-06-16 |
| 408 | 2008-06-17 | 56,000 | 18,000 | 0.00 | 1,992,850,200 | 325,920 | 5.820 | 2008-06-13 |
| 409 | 2008-06-05 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 253,460 | 6.670 | 2008-06-03 |
| 410 | 2008-06-03 | 18,000 | -50,000 | 0.00 | 1,992,850,200 | 129,060 | 7.170 | 2008-05-30 |
| 411 | 2008-06-02 | 68,000 | 10,000 | 0.00 | 1,992,850,200 | 470,560 | 6.920 | 2008-05-29 |
| 412 | 2008-05-29 | 58,000 | -20,000 | 0.00 | 1,992,850,200 | 393,240 | 6.780 | 2008-05-27 |
| 413 | 2008-05-28 | 78,000 | 10,000 | 0.00 | 1,992,850,200 | 530,400 | 6.800 | 2008-05-26 |
| 414 | 2008-05-27 | 68,000 | 60,000 | 0.00 | 1,992,850,200 | 460,360 | 6.770 | 2008-05-23 |
| 415 | 2008-05-22 | 8,000 | -28,000 | 0.00 | 1,992,850,200 | 50,080 | 6.260 | 2008-05-20 |
| 416 | 2008-05-21 | 36,000 | 28,000 | 0.00 | 1,992,850,200 | 235,800 | 6.550 | 2008-05-19 |
| 417 | 2008-05-06 | 8,000 | -20,000 | 0.00 | 1,992,850,200 | 50,560 | 6.320 | 2008-05-02 |
| 418 | 2008-05-02 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 171,640 | 6.130 | 2008-04-29 |
| 419 | 2008-04-29 | 18,000 | 10,000 | 0.00 | 1,992,850,200 | 108,900 | 6.050 | 2008-04-25 |
| 420 | 2008-04-15 | 8,000 | -40,000 | 0.00 | 1,992,850,200 | 47,040 | 5.880 | 2008-04-11 |
| 421 | 2008-04-14 | 48,000 | 30,000 | 0.00 | 1,992,850,200 | 278,880 | 5.810 | 2008-04-10 |
| 422 | 2008-04-11 | 18,000 | -30,000 | 0.00 | 1,992,850,200 | 99,360 | 5.520 | 2008-04-09 |
| 423 | 2008-04-10 | 48,000 | 30,000 | 0.00 | 1,992,850,200 | 278,880 | 5.810 | 2008-04-08 |
| 424 | 2008-04-08 | 18,000 | 10,000 | 0.00 | 1,633,484,600 | 98,820 | 5.490 | 2008-04-03 |
| 425 | 2008-04-01 | 8,000 | -30,000 | 0.00 | 1,633,484,600 | 45,040 | 5.630 | 2008-03-28 |
| 426 | 2008-03-31 | 38,000 | 10,000 | 0.00 | 1,633,484,600 | 200,640 | 5.280 | 2008-03-27 |
| 427 | 2008-03-28 | 28,000 | 20,000 | 0.00 | 1,633,484,600 | 149,240 | 5.330 | 2008-03-26 |
| 428 | 2008-03-13 | 8,000 | -10,000 | 0.00 | 1,633,484,600 | 51,360 | 6.420 | 2008-03-11 |
| 429 | 2008-03-12 | 18,000 | 10,000 | 0.00 | 1,633,484,600 | 117,360 | 6.520 | 2008-03-10 |
| 430 | 2008-02-28 | 8,000 | -2,000 | 0.00 | 1,633,484,600 | 56,000 | 7.000 | 2008-02-26 |
| 431 | 2008-02-27 | 10,000 | 2,000 | 0.00 | 1,633,484,600 | 68,700 | 6.870 | 2008-02-25 |
| 432 | 2008-02-22 | 8,000 | -10,000 | 0.00 | 1,633,484,600 | 53,920 | 6.740 | 2008-02-20 |
| 433 | 2008-02-21 | 18,000 | 10,000 | 0.00 | 1,633,484,600 | 126,360 | 7.020 | 2008-02-19 |
| 434 | 2008-01-23 | 8,000 | -20,000 | 0.00 | 1,633,484,600 | 50,400 | 6.300 | 2008-01-21 |
| 435 | 2008-01-22 | 28,000 | 10,000 | 0.00 | 1,633,484,600 | 186,760 | 6.670 | 2008-01-18 |
| 436 | 2008-01-18 | 18,000 | -2,000 | 0.00 | 1,633,484,600 | 116,280 | 6.460 | 2008-01-16 |
| 437 | 2008-01-16 | 20,000 | -10,000 | 0.00 | 1,633,484,600 | 157,400 | 7.870 | 2008-01-14 |
| 438 | 2008-01-15 | 30,000 | 20,000 | 0.00 | 1,633,484,600 | 241,800 | 8.060 | 2008-01-11 |
| 439 | 2008-01-14 | 10,000 | 2,000 | 0.00 | 1,633,484,600 | 80,000 | 8.000 | 2008-01-10 |
| 440 | 2008-01-08 | 8,000 | -12,000 | 0.00 | 1,633,484,600 | 60,240 | 7.530 | 2008-01-04 |
| 441 | 2008-01-07 | 20,000 | 10,000 | 0.00 | 1,633,484,600 | 144,200 | 7.210 | 2008-01-03 |
| 442 | 2008-01-04 | 10,000 | 2,000 | 0.00 | 1,633,484,600 | 75,700 | 7.570 | 2008-01-02 |
| 443 | 2008-01-03 | 8,000 | -52,000 | 0.00 | 1,633,484,600 | 59,920 | 7.490 | 2007-12-28 |
| 444 | 2008-01-02 | 60,000 | 52,000 | 0.00 | 1,633,484,600 | 457,200 | 7.620 | 2007-12-27 |
| 445 | 2007-12-20 | 8,000 | -2,000 | 0.00 | 1,633,484,600 | 54,960 | 6.870 | 2007-12-18 |
| 446 | 2007-12-17 | 10,000 | -8,000 | 0.00 | 1,633,484,600 | 67,600 | 6.760 | 2007-12-13 |
| 447 | 2007-12-14 | 18,000 | 10,000 | 0.00 | 1,633,484,600 | 123,660 | 6.870 | 2007-12-12 |
| 448 | 2007-11-26 | 8,000 | -10,000 | 0.00 | 1,633,484,600 | 45,840 | 5.730 | 2007-11-22 |
| 449 | 2007-11-22 | 18,000 | -10,000 | 0.00 | 1,633,484,600 | 107,820 | 5.990 | 2007-11-20 |
| 450 | 2007-11-21 | 28,000 | 10,000 | 0.00 | 1,633,484,600 | 166,600 | 5.950 | 2007-11-19 |
| 451 | 2007-11-14 | 18,000 | 10,000 | 0.00 | 1,633,484,600 | 108,900 | 6.050 | 2007-11-12 |
| 452 | 2007-11-02 | 8,000 | -10,000 | 0.00 | 1,633,484,600 | 53,360 | 6.670 | 2007-10-31 |
| 453 | 2007-11-01 | 18,000 | 10,000 | 0.00 | 1,633,484,600 | 122,040 | 6.780 | 2007-10-30 |
| 454 | 2007-10-23 | 8,000 | -6,000 | 0.00 | 1,633,484,600 | 60,480 | 7.560 | 2007-10-18 |
| 455 | 2007-10-22 | 14,000 | 4,000 | 0.00 | 1,633,484,600 | 103,460 | 7.390 | 2007-10-17 |
| 456 | 2007-10-15 | 10,000 | -4,000 | 0.00 | 1,633,484,600 | 73,000 | 7.300 | 2007-10-11 |
| 457 | 2007-10-12 | 14,000 | -6,000 | 0.00 | 1,633,484,600 | 101,780 | 7.270 | 2007-10-10 |
| 458 | 2007-10-11 | 20,000 | -20,000 | 0.00 | 1,633,484,600 | 129,000 | 6.450 | 2007-10-09 |
| 459 | 2007-10-10 | 40,000 | 30,000 | 0.00 | 1,633,484,600 | 240,000 | 6.000 | 2007-10-08 |
| 460 | 2007-10-09 | 10,000 | 2,000 | 0.00 | 1,633,484,600 | 62,300 | 6.230 | 2007-10-05 |
| 461 | 2007-10-03 | 8,000 | -20,000 | 0.00 | 1,633,484,600 | 48,960 | 6.120 | 2007-09-28 |
| 462 | 2007-10-02 | 28,000 | -52,000 | 0.00 | 1,633,484,600 | 169,680 | 6.060 | 2007-09-27 |
| 463 | 2007-09-28 | 80,000 | 22,000 | 0.00 | 1,633,484,600 | 464,800 | 5.810 | 2007-09-25 |
| 464 | 2007-09-27 | 58,000 | -10,000 | 0.00 | 1,633,484,600 | 335,240 | 5.780 | 2007-09-24 |
| 465 | 2007-09-21 | 68,000 | 50,000 | 0.00 | 1,633,484,600 | 386,240 | 5.680 | 2007-09-19 |
| 466 | 2007-09-14 | 18,000 | -10,000 | 0.00 | 1,633,484,600 | 101,340 | 5.630 | 2007-09-12 |
| 467 | 2007-09-12 | 28,000 | -2,000 | 0.00 | 1,633,484,600 | 161,560 | 5.770 | 2007-09-10 |
| 468 | 2007-09-11 | 30,000 | -36,000 | 0.00 | 1,633,484,600 | 172,200 | 5.740 | 2007-09-07 |
| 469 | 2007-09-10 | 66,000 | -12,000 | 0.00 | 1,633,484,600 | 379,500 | 5.750 | 2007-09-06 |
| 470 | 2007-09-07 | 78,000 | 10,000 | 0.00 | 1,633,484,600 | 429,780 | 5.510 | 2007-09-05 |
| 471 | 2007-09-06 | 68,000 | -20,000 | 0.00 | 1,633,484,600 | 363,800 | 5.350 | 2007-09-04 |
| 472 | 2007-09-05 | 88,000 | -6,000 | 0.01 | 1,633,484,600 | 462,000 | 5.250 | 2007-09-03 |
| 473 | 2007-09-04 | 94,000 | 16,000 | 0.01 | 1,633,484,600 | 496,320 | 5.280 | 2007-08-31 |
| 474 | 2007-08-29 | 78,000 | 14,000 | 0.00 | 1,633,484,600 | 416,520 | 5.340 | 2007-08-27 |
| 475 | 2007-08-27 | 64,000 | 10,000 | 0.00 | 1,633,484,600 | 331,520 | 5.180 | 2007-08-23 |
| 476 | 2007-08-24 | 54,000 | -4,000 | 0.00 | 1,633,484,600 | 278,640 | 5.160 | 2007-08-22 |
| 477 | 2007-08-23 | 58,000 | 10,000 | 0.00 | 1,633,484,600 | 296,380 | 5.110 | 2007-08-21 |
| 478 | 2007-08-22 | 48,000 | 10,000 | 0.00 | 1,633,484,600 | 244,320 | 5.090 | 2007-08-20 |
| 479 | 2007-08-21 | 38,000 | -10,000 | 0.00 | 1,633,484,600 | 188,100 | 4.950 | 2007-08-17 |
| 480 | 2007-08-13 | 48,000 | -16,000 | 0.00 | 1,633,484,600 | 255,840 | 5.330 | 2007-08-09 |
| 481 | 2007-08-10 | 64,000 | 6,000 | 0.00 | 1,633,484,600 | 341,120 | 5.330 | 2007-08-08 |
| 482 | 2007-08-09 | 58,000 | 10,000 | 0.00 | 1,633,484,600 | 307,400 | 5.300 | 2007-08-07 |
| 483 | 2007-07-31 | 48,000 | -6,000 | 0.00 | 1,633,484,600 | 269,280 | 5.610 | 2007-07-27 |
| 484 | 2007-07-30 | 54,000 | 16,000 | 0.00 | 1,633,484,600 | 312,660 | 5.790 | 2007-07-26 |
| 485 | 2007-07-27 | 38,000 | 10,000 | 0.00 | 1,633,484,600 | 221,160 | 5.820 | 2007-07-25 |
| 486 | 2007-07-26 | 28,000 | -44,000 | 0.00 | 1,633,484,600 | 165,200 | 5.900 | 2007-07-24 |
| 487 | 2007-07-25 | 72,000 | 24,000 | 0.00 | 1,633,484,600 | 418,320 | 5.810 | 2007-07-23 |
| 488 | 2007-07-24 | 48,000 | -54,000 | 0.00 | 1,633,484,600 | 274,560 | 5.720 | 2007-07-20 |
| 489 | 2007-07-23 | 102,000 | -6,000 | 0.01 | 1,633,484,600 | 582,420 | 5.710 | 2007-07-19 |
| 490 | 2007-07-20 | 108,000 | 64,000 | 0.01 | 1,633,484,600 | 614,520 | 5.690 | 2007-07-18 |
| 491 | 2007-07-17 | 44,000 | 6,000 | 0.00 | 1,633,484,600 | 248,600 | 5.650 | 2007-07-13 |
| 492 | 2007-07-16 | 38,000 | 24,000 | 0.00 | 1,633,484,600 | 221,160 | 5.820 | 2007-07-12 |
| 493 | 2007-07-12 | 14,000 | 6,000 | 0.00 | 1,633,484,600 | 81,620 | 5.830 | 2007-07-10 |
| 494 | 2007-07-06 | 8,000 | -20,000 | 0.00 | 1,633,484,600 | 47,200 | 5.900 | 2007-07-04 |
| 495 | 2007-07-05 | 28,000 | -20,000 | 0.00 | 1,633,484,600 | 165,480 | 5.910 | 2007-07-03 |
| 496 | 2007-07-04 | 48,000 | 16,000 | 0.00 | 1,633,484,600 | 276,480 | 5.760 | 2007-06-29 |
| 497 | 2007-07-03 | 32,000 | -6,000 | 0.00 | 1,633,484,600 | 182,400 | 5.700 | 2007-06-28 |
| 498 | 2007-06-29 | 38,000 | 6,000 | 0.00 | 1,633,484,600 | 210,900 | 5.550 | 2007-06-27 |
| 499 | 2007-06-28 | 32,000 | -6,000 | 0.00 | 1,633,484,600 | 180,480 | 5.640 | 2007-06-26 |
| 500 | 2007-06-27 | 38,000 | 10,000 | 0.00 | 1,633,484,600 | 210,520 | 5.540 | 2007-06-25 |
| 501 | 2007-06-26 | 28,000 | 0.00 | 1,633,484,600 | 159,040 | 5.680 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy