China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司

CCASSID: B01535

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.870 2025-11-11
2 2025-11-12 4.850 2025-11-10
3 2025-11-11 4.810 2025-11-07
4 2025-02-25 0 -4,000 0.00 2,391,420,240 0 5.680 2025-02-21
5 2025-02-05 4,000 -2,000 0.00 2,391,420,240 17,520 4.380 2025-02-03
6 2023-11-20 6,000 -6,000 0.00 2,391,420,240 20,400 3.400 2023-11-16
7 2023-04-03 12,000 -4,000 0.00 2,391,420,240 47,520 3.960 2023-03-30
8 2023-03-08 16,000 -4,000 0.00 2,391,420,240 60,000 3.750 2023-03-06
9 2023-03-07 20,000 -14,000 0.00 2,391,420,240 71,200 3.560 2023-03-03
10 2023-03-06 34,000 10,000 0.00 2,391,420,240 117,300 3.450 2023-03-02
11 2023-01-06 24,000 -4,000 0.00 2,391,420,240 73,200 3.050 2023-01-04
12 2022-08-09 28,000 -10,000 0.00 2,391,420,240 93,240 3.330 2022-08-05
13 2022-04-04 38,000 4,000 0.00 2,391,420,240 134,900 3.550 2022-03-31
14 2022-03-17 34,000 -4,000 0.00 2,391,420,240 124,440 3.660 2022-03-15
15 2022-02-07 38,000 -6,000 0.00 2,391,420,240 149,720 3.940 2022-01-28
16 2022-01-17 44,000 -10,000 0.00 2,391,420,240 171,600 3.900 2022-01-13
17 2021-12-16 54,000 4,000 0.00 2,391,420,240 199,260 3.690 2021-12-14
18 2021-12-10 50,000 -4,000 0.00 2,391,420,240 194,000 3.880 2021-12-08
19 2021-11-17 54,000 4,000 0.00 2,391,420,240 199,260 3.690 2021-11-15
20 2021-10-06 50,000 -10,000 0.00 2,391,420,240 225,500 4.510 2021-10-04
21 2021-10-04 60,000 -4,000 0.00 2,391,420,240 256,800 4.280 2021-09-29
22 2021-09-02 64,000 -8,000 0.00 2,391,420,240 264,960 4.140 2021-08-31
23 2021-03-03 72,000 -2,000 0.00 2,391,420,240 270,720 3.760 2021-03-01
24 2021-01-21 74,000 10,000 0.00 2,391,420,240 290,820 3.930 2021-01-19
25 2020-12-07 64,000 6,000 0.00 2,391,420,240 261,120 4.080 2020-12-03
26 2020-08-10 58,000 -10,000 0.00 2,391,420,240 302,180 5.210 2020-08-06
27 2020-08-06 68,000 10,000 0.00 2,391,420,240 344,760 5.070 2020-08-04
28 2020-07-08 58,000 -6,000 0.00 2,391,420,240 312,620 5.390 2020-07-06
29 2020-06-15 64,000 4,000 0.00 2,391,420,240 327,680 5.120 2020-06-11
30 2020-06-09 60,000 10,000 0.00 2,391,420,240 315,600 5.260 2020-06-05
31 2020-06-05 50,000 2,000 0.00 2,391,420,240 263,000 5.260 2020-06-03
32 2020-05-08 48,000 -10,000 0.00 2,391,420,240 268,800 5.600 2020-05-06
33 2020-04-23 58,000 4,000 0.00 2,391,420,240 326,540 5.630 2020-04-21
34 2020-04-21 54,000 14,000 0.00 2,391,420,240 311,040 5.760 2020-04-17
35 2020-04-20 40,000 10,000 0.00 2,391,420,240 231,600 5.790 2020-04-16
36 2020-04-08 30,000 -20,000 0.00 2,391,420,240 181,200 6.040 2020-04-06
37 2020-04-06 50,000 10,000 0.00 2,391,420,240 286,500 5.730 2020-04-02
38 2020-03-16 40,000 18,000 0.00 2,391,420,240 227,600 5.690 2020-03-12
39 2020-03-13 22,000 -6,000 0.00 2,391,420,240 131,780 5.990 2020-03-11
40 2020-03-10 28,000 6,000 0.00 2,391,420,240 176,120 6.290 2020-03-06
41 2020-03-09 22,000 -6,000 0.00 2,391,420,240 141,900 6.450 2020-03-05
42 2020-03-04 28,000 -6,000 0.00 2,391,420,240 173,320 6.190 2020-03-02
43 2020-03-03 34,000 6,000 0.00 2,391,420,240 205,020 6.030 2020-02-28
44 2020-02-28 28,000 -6,000 0.00 2,391,420,240 174,440 6.230 2020-02-26
45 2020-02-26 34,000 -4,000 0.00 2,391,420,240 211,480 6.220 2020-02-24
46 2020-02-24 38,000 -6,000 0.00 2,391,420,240 229,140 6.030 2020-02-20
47 2020-02-14 44,000 -6,000 0.00 2,391,420,240 260,920 5.930 2020-02-12
48 2020-02-12 50,000 -6,000 0.00 2,391,420,240 291,000 5.820 2020-02-10
49 2020-02-11 56,000 -6,000 0.00 2,391,420,240 319,760 5.710 2020-02-07
50 2020-02-10 62,000 -6,000 0.00 2,391,420,240 350,300 5.650 2020-02-06
51 2020-02-03 68,000 12,000 0.00 2,391,420,240 361,080 5.310 2020-01-30
52 2020-01-31 56,000 4,000 0.00 2,391,420,240 320,320 5.720 2020-01-29
53 2020-01-30 52,000 -6,000 0.00 2,391,420,240 305,760 5.880 2020-01-23
54 2020-01-29 58,000 6,000 0.00 2,391,420,240 352,060 6.070 2020-01-22
55 2020-01-22 52,000 -22,000 0.00 2,391,420,240 325,520 6.260 2020-01-20
56 2020-01-16 74,000 16,000 0.00 2,391,420,240 407,000 5.500 2020-01-14
57 2020-01-15 58,000 6,000 0.00 2,391,420,240 325,380 5.610 2020-01-13
58 2020-01-07 52,000 16,000 0.00 2,391,420,240 302,120 5.810 2020-01-03
59 2019-12-18 36,000 -6,000 0.00 2,391,420,240 196,200 5.450 2019-12-16
60 2019-12-16 42,000 -6,000 0.00 2,391,420,240 222,600 5.300 2019-12-12
61 2019-12-13 48,000 6,000 0.00 2,391,420,240 254,400 5.300 2019-12-11
62 2019-11-13 42,000 16,000 0.00 2,391,420,240 217,980 5.190 2019-11-11
63 2019-11-12 26,000 -6,000 0.00 2,391,420,240 140,920 5.420 2019-11-08
64 2019-11-06 32,000 -6,000 0.00 2,391,420,240 168,000 5.250 2019-11-04
65 2019-09-18 38,000 16,000 0.00 2,391,420,240 181,260 4.770 2019-09-16
66 2019-08-28 22,000 16,000 0.00 2,391,420,240 102,960 4.680 2019-08-26
67 2019-08-05 6,000 -4,000 0.00 2,391,420,240 33,420 5.570 2019-08-01
68 2019-07-15 10,000 4,000 0.00 2,391,420,240 56,400 5.640 2019-07-11
69 2019-05-28 6,000 -6,000 0.00 2,391,420,240 34,500 5.750 2019-05-24
70 2019-05-17 12,000 -4,000 0.00 2,391,420,240 75,720 6.310 2019-05-15
71 2019-04-29 16,000 10,000 0.00 2,391,420,240 104,160 6.510 2019-04-25
72 2019-04-09 6,000 4,000 0.00 2,391,420,240 39,060 6.510 2019-04-04
73 2019-04-04 2,000 -6,000 0.00 2,391,420,240 13,500 6.750 2019-04-02
74 2019-03-07 8,000 2,000 0.00 2,391,420,240 62,480 7.810 2019-03-05
75 2019-03-06 6,000 6,000 0.00 2,391,420,240 45,540 7.590 2019-03-04
76 2019-02-28 0 -10,000 0.00 2,391,420,240 0 7.810 2019-02-26
77 2019-02-26 10,000 10,000 0.00 2,391,420,240 81,000 8.100 2019-02-22
78 2019-02-18 0 -6,000 0.00 2,391,420,240 0 8.310 2019-02-14
79 2019-02-14 6,000 6,000 0.00 2,391,420,240 46,320 7.720 2019-02-12
80 2019-02-12 0 -6,000 0.00 2,391,420,240 0 7.820 2019-02-08
81 2019-02-01 6,000 6,000 0.00 2,391,420,240 43,680 7.280 2019-01-30
82 2019-01-10 0 -2,000 0.00 2,391,420,240 0 6.820 2019-01-08
83 2018-12-07 2,000 -4,000 0.00 2,391,420,240 12,460 6.230 2018-12-05
84 2018-12-06 6,000 6,000 0.00 2,391,420,240 40,200 6.700 2018-12-04
85 2018-09-05 0 -2,000 0.00 2,391,420,240 0 6.690 2018-09-03
86 2018-08-20 2,000 -4,000 0.00 2,391,420,240 11,480 5.740 2018-08-16
87 2018-08-09 6,000 2,000 0.00 2,391,420,240 30,600 5.100 2018-08-07
88 2018-08-08 4,000 -4,000 0.00 2,391,420,240 20,840 5.210 2018-08-06
89 2018-07-12 8,000 -10,000 0.00 2,391,420,240 36,400 4.550 2018-07-10
90 2018-07-11 18,000 -10,000 0.00 2,391,420,240 82,800 4.600 2018-07-09
91 2018-07-09 28,000 10,000 0.00 2,391,420,240 125,160 4.470 2018-07-05
92 2018-07-04 18,000 -16,000 0.00 2,391,420,240 89,460 4.970 2018-06-29
93 2018-06-25 34,000 -10,000 0.00 2,391,420,240 163,880 4.820 2018-06-21
94 2018-06-22 44,000 10,000 0.00 2,391,420,240 208,120 4.730 2018-06-20
95 2018-06-19 34,000 10,000 0.00 2,391,420,240 173,740 5.110 2018-06-14
96 2018-06-15 24,000 -10,000 0.00 2,391,420,240 123,840 5.160 2018-06-13
97 2018-06-11 34,000 4,000 0.00 2,391,420,240 177,140 5.210 2018-06-07
98 2018-05-14 30,000 -4,000 0.00 2,391,420,240 151,800 5.060 2018-05-10
99 2018-05-07 34,000 -10,000 0.00 2,391,420,240 169,320 4.980 2018-05-03
100 2018-04-25 44,000 -10,000 0.00 2,391,420,240 209,880 4.770 2018-04-23
101 2018-04-24 54,000 -2,000 0.00 2,391,420,240 256,500 4.750 2018-04-20
102 2018-04-23 56,000 -10,000 0.00 2,391,420,240 261,520 4.670 2018-04-19
103 2018-04-19 66,000 10,000 0.00 2,391,420,240 293,700 4.450 2018-04-17
104 2018-04-12 56,000 -20,000 0.00 2,391,420,240 257,040 4.590 2018-04-10
105 2018-04-10 76,000 10,000 0.00 2,391,420,240 338,200 4.450 2018-04-06
106 2018-04-04 66,000 -10,000 0.00 2,391,420,240 309,540 4.690 2018-03-29
107 2018-03-29 76,000 -10,000 0.00 2,391,420,240 338,200 4.450 2018-03-27
108 2018-03-27 86,000 -50,000 0.00 2,391,420,240 371,520 4.320 2018-03-23
109 2018-03-23 136,000 40,000 0.01 2,391,420,240 612,000 4.500 2018-03-21
110 2018-03-22 96,000 -20,000 0.00 2,391,420,240 438,720 4.570 2018-03-20
111 2018-03-19 116,000 20,000 0.00 2,391,420,240 530,120 4.570 2018-03-15
112 2018-03-13 96,000 -30,000 0.00 2,391,420,240 453,120 4.720 2018-03-09
113 2018-03-01 126,000 30,000 0.01 2,391,420,240 580,860 4.610 2018-02-27
114 2018-02-27 96,000 -56,000 0.00 2,391,420,240 450,240 4.690 2018-02-23
115 2018-02-26 152,000 56,000 0.01 2,391,420,240 705,280 4.640 2018-02-22
116 2018-02-13 96,000 20,000 0.00 2,391,420,240 439,680 4.580 2018-02-09
117 2018-02-12 76,000 -20,000 0.00 2,391,420,240 372,400 4.900 2018-02-08
118 2018-02-07 96,000 20,000 0.00 2,391,420,240 451,200 4.700 2018-02-05
119 2018-02-05 76,000 -20,000 0.00 2,391,420,240 376,200 4.950 2018-02-01
120 2018-02-01 96,000 20,000 0.00 2,391,420,240 469,440 4.890 2018-01-30
121 2018-01-31 76,000 20,000 0.00 2,391,420,240 377,720 4.970 2018-01-29
122 2018-01-26 56,000 -20,000 0.00 2,391,420,240 290,080 5.180 2018-01-24
123 2018-01-24 76,000 20,000 0.00 2,391,420,240 380,000 5.000 2018-01-22
124 2018-01-23 56,000 -20,000 0.00 2,391,420,240 286,720 5.120 2018-01-19
125 2018-01-22 76,000 20,000 0.00 2,391,420,240 379,240 4.990 2018-01-18
126 2018-01-19 56,000 -20,000 0.00 2,391,420,240 284,480 5.080 2018-01-17
127 2018-01-18 76,000 -20,000 0.00 2,391,420,240 383,040 5.040 2018-01-16
128 2018-01-17 96,000 40,000 0.00 2,391,420,240 468,480 4.880 2018-01-15
129 2018-01-08 56,000 20,000 0.00 2,391,420,240 287,840 5.140 2018-01-04
130 2017-12-20 36,000 -6,000 0.00 2,391,420,240 185,400 5.150 2017-12-18
131 2017-11-27 42,000 -10,000 0.00 2,391,420,240 200,760 4.780 2017-11-23
132 2017-11-23 52,000 -6,000 0.00 2,391,420,240 249,600 4.800 2017-11-21
133 2017-11-17 58,000 10,000 0.00 2,391,420,240 267,380 4.610 2017-11-15
134 2017-11-15 48,000 -6,000 0.00 2,391,420,240 236,640 4.930 2017-11-13
135 2017-10-27 54,000 -10,000 0.00 2,391,420,240 245,160 4.540 2017-10-25
136 2017-10-26 64,000 10,000 0.00 2,391,420,240 283,520 4.430 2017-10-24
137 2017-10-23 54,000 10,000 0.00 2,391,420,240 241,920 4.480 2017-10-19
138 2017-10-12 44,000 -4,000 0.00 2,391,420,240 214,720 4.880 2017-10-10
139 2017-09-21 48,000 20,000 0.00 2,391,420,240 196,320 4.090 2017-09-19
140 2017-09-12 28,000 -20,000 0.00 2,391,420,240 117,880 4.210 2017-09-08
141 2017-08-09 48,000 -6,000 0.00 2,391,420,240 228,000 4.750 2017-08-07
142 2017-06-02 54,000 -6,000 0.00 2,391,420,240 250,020 4.630 2017-05-31
143 2017-04-10 60,000 10,000 0.00 2,391,420,240 295,800 4.930 2017-04-06
144 2017-03-24 50,000 10,000 0.00 2,391,420,240 255,000 5.100 2017-03-22
145 2017-03-22 40,000 10,000 0.00 2,391,420,240 222,000 5.550 2017-03-20
146 2017-03-14 30,000 10,000 0.00 2,391,420,240 158,100 5.270 2017-03-10
147 2017-03-13 20,000 -10,000 0.00 2,391,420,240 108,400 5.420 2017-03-09
148 2017-03-10 30,000 -20,000 0.00 2,391,420,240 163,200 5.440 2017-03-08
149 2017-03-07 50,000 10,000 0.00 2,391,420,240 252,000 5.040 2017-03-03
150 2017-03-06 40,000 12,000 0.00 2,391,420,240 207,600 5.190 2017-03-02
151 2017-03-03 28,000 2,000 0.00 2,391,420,240 146,440 5.230 2017-03-01
152 2017-03-02 26,000 6,000 0.00 2,391,420,240 134,940 5.190 2017-02-28
153 2017-03-01 20,000 -20,000 0.00 2,391,420,240 104,000 5.200 2017-02-27
154 2017-02-15 40,000 20,000 0.00 2,391,420,240 210,000 5.250 2017-02-13
155 2017-02-08 20,000 -20,000 0.00 2,391,420,240 108,600 5.430 2017-02-06
156 2017-02-06 40,000 20,000 0.00 2,391,420,240 208,000 5.200 2017-02-02
157 2017-02-01 20,000 10,000 0.00 2,391,420,240 106,200 5.310 2017-01-25
158 2017-01-24 10,000 10,000 0.00 2,391,420,240 53,100 5.310 2017-01-20
159 2017-01-06 0 -10,000 0.00 2,391,420,240 0 5.410 2017-01-04
160 2016-12-23 10,000 -4,000 0.00 2,391,420,240 48,400 4.840 2016-12-21
161 2016-09-30 14,000 -6,000 0.00 2,391,420,240 68,460 4.890 2016-09-28
162 2016-09-21 20,000 -6,000 0.00 2,391,420,240 95,800 4.790 2016-09-19
163 2016-09-15 26,000 -10,000 0.00 2,391,420,240 119,600 4.600 2016-09-13
164 2016-09-13 36,000 10,000 0.00 2,391,420,240 163,800 4.550 2016-09-09
165 2016-08-05 26,000 -4,000 0.00 2,391,420,240 111,800 4.300 2016-08-03
166 2016-07-18 30,000 -6,000 0.00 2,391,420,240 122,400 4.080 2016-07-14
167 2016-04-05 36,000 -20,000 0.00 2,391,420,240 127,440 3.540 2016-03-31
168 2015-08-12 56,000 -40,000 0.00 2,391,420,240 193,200 3.450 2015-08-10
169 2015-08-11 96,000 40,000 0.00 2,391,420,240 313,920 3.270 2015-08-07
170 2015-04-29 56,000 -2,400 0.00 2,391,420,240 243,600 4.350 2015-04-27
171 2015-04-10 58,400 -10,000 0.00 2,391,420,240 230,096 3.940 2015-04-08
172 2015-03-20 68,400 -2,000 0.00 2,391,420,240 229,824 3.360 2015-03-18
173 2015-01-16 70,400 -10,000 0.00 2,391,420,240 259,072 3.680 2015-01-14
174 2014-09-17 80,400 10,000 0.00 2,391,420,240 297,480 3.700 2014-09-15
175 2014-09-01 70,400 -4,000 0.00 2,391,420,240 265,408 3.770 2014-08-28
176 2014-08-28 74,400 -6,000 0.00 2,391,420,240 290,160 3.900 2014-08-26
177 2014-08-14 80,400 -4,000 0.00 2,391,420,240 304,716 3.790 2014-08-12
178 2014-08-12 84,400 -4,000 0.00 2,391,420,240 320,720 3.800 2014-08-08
179 2014-08-04 88,400 10,000 0.00 2,391,420,240 335,920 3.800 2014-07-31
180 2014-08-01 78,400 10,000 0.00 2,391,420,240 294,000 3.750 2014-07-30
181 2014-07-25 68,400 10,000 0.00 2,391,420,240 257,184 3.760 2014-07-23
182 2014-07-21 58,400 14,000 0.00 2,391,420,240 226,592 3.880 2014-07-17
183 2014-06-18 44,400 10,000 0.00 2,391,420,240 161,616 3.640 2014-06-16
184 2014-01-29 34,400 -4,000 0.00 2,391,420,240 143,104 4.160 2014-01-27
185 2013-12-10 38,400 10,000 0.00 2,391,420,240 190,080 4.950 2013-12-06
186 2013-10-29 28,400 -10,000 0.00 2,391,420,240 138,876 4.890 2013-10-25
187 2013-10-21 38,400 10,000 0.00 2,391,420,240 184,320 4.800 2013-10-17
188 2013-09-18 28,400 20,000 0.00 2,391,420,240 140,580 4.950 2013-09-16
189 2013-06-20 8,400 -2,000 0.00 2,391,420,240 39,228 4.670 2013-06-18
190 2013-06-14 10,400 2,000 0.00 2,391,420,240 50,856 4.890 2013-06-11
191 2013-06-04 8,400 -20,000 0.00 2,391,420,240 42,840 5.100 2013-05-31
192 2013-05-31 28,400 20,000 0.00 2,391,420,240 147,396 5.190 2013-05-29
193 2013-05-13 8,400 2,000 0.00 2,391,420,240 46,284 5.510 2013-05-09
194 2013-05-08 6,400 2,000 0.00 2,391,420,240 36,672 5.730 2013-05-06
195 2013-03-19 4,400 -4,000 0.00 2,391,420,240 22,968 5.220 2013-03-15
196 2012-08-24 8,400 -12,000 0.00 2,391,420,240 33,684 4.010 2012-08-22
197 2012-02-10 20,400 -10,000 0.00 2,391,420,240 78,336 3.840 2012-02-08
198 2012-02-09 30,400 -7,600 0.00 2,391,420,240 114,608 3.770 2012-02-07
199 2012-02-08 38,000 -10,000 0.00 2,391,420,240 138,700 3.650 2012-02-06
200 2012-02-07 48,000 -10,000 0.00 1,992,850,200 170,880 3.560 2012-02-03
201 2012-02-06 58,000 -16,000 0.00 1,992,850,200 202,420 3.490 2012-02-02
202 2012-02-03 74,000 16,000 0.00 1,992,850,200 249,380 3.370 2012-02-01
203 2012-02-02 58,000 4,000 0.00 1,992,850,200 200,680 3.460 2012-01-31
204 2012-02-01 54,000 6,000 0.00 1,992,850,200 184,140 3.410 2012-01-30
205 2012-01-30 48,000 -6,000 0.00 1,992,850,200 163,200 3.400 2012-01-26
206 2012-01-27 54,000 30,000 0.00 1,992,850,200 183,600 3.400 2012-01-20
207 2012-01-20 24,000 6,000 0.00 1,992,850,200 79,440 3.310 2012-01-18
208 2012-01-09 18,000 4,000 0.00 1,992,850,200 66,060 3.670 2012-01-05
209 2012-01-06 14,000 -4,000 0.00 1,992,850,200 53,900 3.850 2012-01-04
210 2012-01-05 18,000 4,000 0.00 1,992,850,200 63,900 3.550 2012-01-03
211 2011-08-22 14,000 -10,000 0.00 1,992,850,200 52,080 3.720 2011-08-18
212 2011-08-12 24,000 10,000 0.00 1,992,850,200 83,760 3.490 2011-08-10
213 2011-08-02 14,000 6,000 0.00 1,992,850,200 55,160 3.940 2011-07-29
214 2011-06-24 8,000 -10,000 0.00 1,992,850,200 36,640 4.580 2011-06-22
215 2011-06-15 18,000 -2,000 0.00 1,992,850,200 86,940 4.830 2011-06-13
216 2011-05-30 20,000 -10,000 0.00 1,992,850,200 98,000 4.900 2011-05-26
217 2011-05-26 30,000 -4,000 0.00 1,992,850,200 148,500 4.950 2011-05-24
218 2011-05-11 34,000 -12,000 0.00 1,992,850,200 169,320 4.980 2011-05-06
219 2011-05-06 46,000 -6,000 0.00 1,992,850,200 224,940 4.890 2011-05-04
220 2011-04-27 52,000 -12,000 0.00 1,992,850,200 249,600 4.800 2011-04-21
221 2011-04-26 64,000 6,000 0.00 1,992,850,200 297,600 4.650 2011-04-20
222 2011-04-21 58,000 14,000 0.00 1,992,850,200 269,700 4.650 2011-04-19
223 2011-04-18 44,000 -4,000 0.00 1,992,850,200 209,880 4.770 2011-04-14
224 2011-04-15 48,000 -6,000 0.00 1,992,850,200 229,920 4.790 2011-04-13
225 2011-04-14 54,000 6,000 0.00 1,992,850,200 253,260 4.690 2011-04-12
226 2011-04-12 48,000 -14,000 0.00 1,992,850,200 227,520 4.740 2011-04-08
227 2011-04-11 62,000 6,000 0.00 1,992,850,200 282,100 4.550 2011-04-07
228 2011-04-06 56,000 38,000 0.00 1,992,850,200 254,800 4.550 2011-04-01
229 2011-02-21 18,000 -12,000 0.00 1,992,850,200 95,940 5.330 2011-02-17
230 2011-02-14 30,000 -6,000 0.00 1,992,850,200 151,200 5.040 2011-02-10
231 2011-02-08 36,000 -4,000 0.00 1,992,850,200 171,720 4.770 2011-02-01
232 2011-01-24 40,000 -4,000 0.00 1,992,850,200 189,600 4.740 2011-01-20
233 2011-01-21 44,000 4,000 0.00 1,992,850,200 208,120 4.730 2011-01-19
234 2011-01-20 40,000 -4,000 0.00 1,992,850,200 186,800 4.670 2011-01-18
235 2011-01-19 44,000 4,000 0.00 1,992,850,200 200,640 4.560 2011-01-17
236 2011-01-06 40,000 -4,000 0.00 1,992,850,200 193,600 4.840 2011-01-04
237 2011-01-05 44,000 -4,000 0.00 1,992,850,200 208,560 4.740 2011-01-03
238 2011-01-04 48,000 4,000 0.00 1,992,850,200 227,040 4.730 2010-12-30
239 2010-12-14 44,000 -4,000 0.00 1,992,850,200 214,280 4.870 2010-12-10
240 2010-11-23 48,000 -6,000 0.00 1,992,850,200 235,680 4.910 2010-11-19
241 2010-10-12 54,000 -2,000 0.00 1,992,850,200 250,560 4.640 2010-10-08
242 2010-10-06 56,000 -4,000 0.00 1,992,850,200 257,600 4.600 2010-10-04
243 2010-09-06 60,000 -10,000 0.00 1,992,850,200 241,800 4.030 2010-09-02
244 2010-07-23 70,000 -10,000 0.00 1,992,850,200 274,400 3.920 2010-07-21
245 2010-07-07 80,000 -20,000 0.00 1,992,850,200 307,200 3.840 2010-07-05
246 2010-06-25 100,000 20,000 0.01 1,992,850,200 385,000 3.850 2010-06-23
247 2010-04-16 80,000 -10,000 0.00 1,992,850,200 328,000 4.100 2010-04-14
248 2010-04-09 90,000 10,000 0.00 1,992,850,200 356,400 3.960 2010-04-07
249 2010-03-10 80,000 -10,000 0.00 1,992,850,200 324,000 4.050 2010-03-08
250 2010-03-08 90,000 10,000 0.00 1,992,850,200 351,900 3.910 2010-03-04
251 2010-03-01 80,000 -10,000 0.00 1,992,850,200 320,000 4.000 2010-02-25
252 2010-01-28 90,000 4,000 0.00 1,992,850,200 364,500 4.050 2010-01-26
253 2010-01-06 86,000 -2,000 0.00 1,992,850,200 331,100 3.850 2010-01-04
254 2009-12-22 88,000 -16,000 0.00 1,992,850,200 329,120 3.740 2009-12-18
255 2009-12-16 104,000 10,000 0.01 1,992,850,200 407,680 3.920 2009-12-14
256 2009-10-22 94,000 4,000 0.00 1,992,850,200 401,380 4.270 2009-10-20
257 2009-10-06 90,000 -4,000 0.00 1,992,850,200 368,100 4.090 2009-10-02
258 2009-09-25 94,000 -2,000 0.00 1,992,850,200 412,660 4.390 2009-09-23
259 2009-09-01 96,000 10,000 0.00 1,992,850,200 427,200 4.450 2009-08-28
260 2009-08-21 86,000 6,000 0.00 1,992,850,200 388,720 4.520 2009-08-19
261 2009-08-18 80,000 10,000 0.00 1,992,850,200 379,200 4.740 2009-08-14
262 2009-08-12 70,000 -4,000 0.00 1,992,850,200 340,200 4.860 2009-08-10
263 2009-08-11 74,000 10,000 0.00 1,992,850,200 359,640 4.860 2009-08-07
264 2009-08-07 64,000 4,000 0.00 1,992,850,200 314,880 4.920 2009-08-05
265 2009-08-05 60,000 -14,000 0.00 1,992,850,200 308,400 5.140 2009-08-03
266 2009-08-04 74,000 14,000 0.00 1,992,850,200 364,820 4.930 2009-07-31
267 2009-07-30 60,000 4,000 0.00 1,992,850,200 307,800 5.130 2009-07-28
268 2009-07-28 56,000 -8,000 0.00 1,992,850,200 279,440 4.990 2009-07-24
269 2009-07-17 64,000 -10,000 0.00 1,992,850,200 303,360 4.740 2009-07-15
270 2009-07-13 74,000 6,000 0.00 1,992,850,200 345,580 4.670 2009-07-09
271 2009-06-09 68,000 -34,000 0.00 1,992,850,200 366,520 5.390 2009-06-05
272 2009-06-04 102,000 8,000 0.01 1,992,850,200 516,120 5.060 2009-06-02
273 2009-06-03 94,000 28,000 0.00 1,992,850,200 447,440 4.760 2009-06-01
274 2009-05-25 66,000 8,000 0.00 1,992,850,200 300,960 4.560 2009-05-21
275 2009-05-14 58,000 10,000 0.00 1,992,850,200 269,120 4.640 2009-05-12
276 2009-05-11 48,000 -8,000 0.00 1,992,850,200 228,960 4.770 2009-05-07
277 2009-05-06 56,000 4,000 0.00 1,992,850,200 266,000 4.750 2009-05-04
278 2009-04-29 52,000 6,000 0.00 1,992,850,200 237,640 4.570 2009-04-27
279 2009-04-21 46,000 6,000 0.00 1,992,850,200 215,280 4.680 2009-04-17
280 2009-04-20 40,000 10,000 0.00 1,992,850,200 188,800 4.720 2009-04-16
281 2009-04-06 30,000 -4,000 0.00 1,992,850,200 145,800 4.860 2009-04-02
282 2009-03-25 34,000 4,000 0.00 1,992,850,200 157,420 4.630 2009-03-23
283 2009-03-20 30,000 4,000 0.00 1,992,850,200 142,200 4.740 2009-03-18
284 2009-02-17 26,000 -4,000 0.00 1,992,850,200 124,800 4.800 2009-02-13
285 2008-11-07 30,000 -20,000 0.00 1,992,850,200 129,900 4.330 2008-11-05
286 2008-10-30 50,000 -6,000 0.00 1,992,850,200 165,000 3.300 2008-10-28
287 2008-09-19 56,000 -10,000 0.00 1,992,850,200 302,400 5.400 2008-09-17
288 2008-09-18 66,000 10,000 0.00 1,992,850,200 343,860 5.210 2008-09-16
289 2008-09-02 56,000 -4,000 0.00 1,992,850,200 358,400 6.400 2008-08-29
290 2008-05-28 60,000 14,000 0.00 1,992,850,200 408,000 6.800 2008-05-26
291 2008-05-06 46,000 -2,000 0.00 1,992,850,200 290,720 6.320 2008-05-02
292 2008-04-11 48,000 2,000 0.00 1,992,850,200 264,960 5.520 2008-04-09
293 2008-03-05 46,000 16,000 0.00 1,633,484,600 307,740 6.690 2008-03-03
294 2008-02-19 30,000 -20,000 0.00 1,633,484,600 206,700 6.890 2008-02-15
295 2008-02-18 50,000 -2,000 0.00 1,633,484,600 322,500 6.450 2008-02-14
296 2008-02-12 52,000 20,000 0.00 1,633,484,600 328,120 6.310 2008-02-05
297 2008-01-28 32,000 -20,000 0.00 1,633,484,600 197,760 6.180 2008-01-24
298 2008-01-25 52,000 20,000 0.00 1,633,484,600 316,680 6.090 2008-01-23
299 2008-01-18 32,000 4,000 0.00 1,633,484,600 206,720 6.460 2008-01-16
300 2008-01-15 28,000 -2,000 0.00 1,633,484,600 225,680 8.060 2008-01-11
301 2008-01-10 30,000 -2,000 0.00 1,633,484,600 228,600 7.620 2008-01-08
302 2008-01-07 32,000 6,000 0.00 1,633,484,600 230,720 7.210 2008-01-03
303 2008-01-04 26,000 2,000 0.00 1,633,484,600 196,820 7.570 2008-01-02
304 2008-01-02 24,000 -2,000 0.00 1,633,484,600 182,880 7.620 2007-12-27
305 2007-12-10 26,000 -8,000 0.00 1,633,484,600 184,600 7.100 2007-12-06
306 2007-12-05 34,000 -8,000 0.00 1,633,484,600 232,900 6.850 2007-12-03
307 2007-12-03 42,000 -20,000 0.00 1,633,484,600 263,340 6.270 2007-11-29
308 2007-11-22 62,000 -10,000 0.00 1,633,484,600 371,380 5.990 2007-11-20
309 2007-11-16 72,000 8,000 0.00 1,633,484,600 450,720 6.260 2007-11-14
310 2007-11-08 64,000 4,000 0.00 1,633,484,600 387,840 6.060 2007-11-06
311 2007-10-31 60,000 2,000 0.00 1,633,484,600 405,000 6.750 2007-10-29
312 2007-10-26 58,000 -4,000 0.00 1,633,484,600 386,280 6.660 2007-10-24
313 2007-10-24 62,000 20,000 0.00 1,633,484,600 428,420 6.910 2007-10-22
314 2007-10-23 42,000 -14,000 0.00 1,633,484,600 317,520 7.560 2007-10-18
315 2007-10-22 56,000 14,000 0.00 1,633,484,600 413,840 7.390 2007-10-17
316 2007-10-16 42,000 6,000 0.00 1,633,484,600 291,480 6.940 2007-10-12
317 2007-10-12 36,000 -10,000 0.00 1,633,484,600 261,720 7.270 2007-10-10
318 2007-10-11 46,000 -10,000 0.00 1,633,484,600 296,700 6.450 2007-10-09
319 2007-10-10 56,000 -26,000 0.00 1,633,484,600 336,000 6.000 2007-10-08
320 2007-10-05 82,000 -2,000 0.01 1,633,484,600 514,140 6.270 2007-10-03
321 2007-10-04 84,000 -10,000 0.01 1,633,484,600 525,000 6.250 2007-10-02
322 2007-10-03 94,000 22,000 0.01 1,633,484,600 575,280 6.120 2007-09-28
323 2007-10-02 72,000 -2,000 0.00 1,633,484,600 436,320 6.060 2007-09-27
324 2007-09-28 74,000 -20,000 0.00 1,633,484,600 429,940 5.810 2007-09-25
325 2007-09-25 94,000 20,000 0.01 1,633,484,600 526,400 5.600 2007-09-21
326 2007-09-11 74,000 -10,000 0.00 1,633,484,600 424,760 5.740 2007-09-07
327 2007-09-07 84,000 -20,000 0.01 1,633,484,600 462,840 5.510 2007-09-05
328 2007-09-06 104,000 -10,000 0.01 1,633,484,600 556,400 5.350 2007-09-04
329 2007-08-30 114,000 10,000 0.01 1,633,484,600 593,940 5.210 2007-08-28
330 2007-08-27 104,000 20,000 0.01 1,633,484,600 538,720 5.180 2007-08-23
331 2007-08-21 84,000 -4,000 0.01 1,633,484,600 415,800 4.950 2007-08-17
332 2007-08-03 88,000 10,000 0.01 1,633,484,600 485,760 5.520 2007-08-01
333 2007-07-26 78,000 -50,000 0.00 1,633,484,600 460,200 5.900 2007-07-24
334 2007-07-23 128,000 10,000 0.01 1,633,484,600 730,880 5.710 2007-07-19
335 2007-07-20 118,000 -8,000 0.01 1,633,484,600 671,420 5.690 2007-07-18
336 2007-07-16 126,000 -18,000 0.01 1,633,484,600 733,320 5.820 2007-07-12
337 2007-07-13 144,000 4,000 0.01 1,633,484,600 829,440 5.760 2007-07-11
338 2007-07-11 140,000 20,000 0.01 1,633,484,600 814,800 5.820 2007-07-09
339 2007-07-09 120,000 6,000 0.01 1,633,484,600 704,400 5.870 2007-07-05
340 2007-07-06 114,000 30,000 0.01 1,633,484,600 672,600 5.900 2007-07-04
341 2007-07-04 84,000 -22,000 0.01 1,633,484,600 483,840 5.760 2007-06-29
342 2007-07-03 106,000 10,000 0.01 1,633,484,600 604,200 5.700 2007-06-28
343 2007-06-29 96,000 10,000 0.01 1,633,484,600 532,800 5.550 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top