China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.870 2025-11-11
2 2025-11-12 4.850 2025-11-10
3 2020-06-02 0 -6,000 0.00 2,391,420,240 0 5.130 2020-05-29
4 2020-03-11 6,000 6,000 0.00 2,391,420,240 36,240 6.040 2020-03-09
5 2019-02-25 0 -4,000 0.00 2,391,420,240 0 7.920 2019-02-21
6 2019-02-19 4,000 4,000 0.00 2,391,420,240 32,600 8.150 2019-02-15
7 2019-02-18 0 -2,000 0.00 2,391,420,240 0 8.310 2019-02-14
8 2019-02-15 2,000 2,000 0.00 2,391,420,240 15,660 7.830 2019-02-13
9 2019-02-12 0 -2,000 0.00 2,391,420,240 0 7.820 2019-02-08
10 2019-01-29 2,000 2,000 0.00 2,391,420,240 14,500 7.250 2019-01-25
11 2019-01-25 0 -4,000 0.00 2,391,420,240 0 7.460 2019-01-23
12 2019-01-23 4,000 2,000 0.00 2,391,420,240 27,560 6.890 2019-01-21
13 2019-01-22 2,000 2,000 0.00 2,391,420,240 13,760 6.880 2019-01-18
14 2019-01-11 0 -2,000 0.00 2,391,420,240 0 6.810 2019-01-09
15 2019-01-02 2,000 2,000 0.00 2,391,420,240 13,000 6.500 2018-12-27
16 2018-12-17 0 -2,000 0.00 2,391,420,240 0 6.170 2018-12-13
17 2018-12-07 2,000 2,000 0.00 2,391,420,240 12,460 6.230 2018-12-05
18 2018-10-04 0 -2,000 0.00 2,391,420,240 0 7.340 2018-10-02
19 2018-10-03 2,000 2,000 0.00 2,391,420,240 14,420 7.210 2018-09-28
20 2018-06-12 0 -10,000 0.00 2,391,420,240 0 5.240 2018-06-08
21 2017-12-22 10,000 -10,000 0.00 2,391,420,240 53,800 5.380 2017-12-20
22 2017-07-17 20,000 -10,000 0.00 2,391,420,240 89,600 4.480 2017-07-13
23 2017-06-29 30,000 10,000 0.00 2,391,420,240 131,400 4.380 2017-06-27
24 2017-03-24 20,000 10,000 0.00 2,391,420,240 102,000 5.100 2017-03-22
25 2017-03-21 10,000 -10,000 0.00 2,391,420,240 55,200 5.520 2017-03-17
26 2017-02-02 20,000 10,000 0.00 2,391,420,240 107,000 5.350 2017-01-26
27 2017-01-16 10,000 -10,000 0.00 2,391,420,240 55,000 5.500 2017-01-12
28 2017-01-06 20,000 -20,000 0.00 2,391,420,240 108,200 5.410 2017-01-04
29 2016-07-13 40,000 -10,000 0.00 2,391,420,240 159,600 3.990 2016-07-11
30 2015-11-10 50,000 -6,000 0.00 2,391,420,240 164,000 3.280 2015-11-06
31 2015-10-13 56,000 6,000 0.00 2,391,420,240 175,280 3.130 2015-10-09
32 2015-06-04 50,000 -6,000 0.00 2,391,420,240 210,000 4.200 2015-06-02
33 2015-04-23 56,000 6,000 0.00 2,391,420,240 230,720 4.120 2015-04-21
34 2015-04-22 50,000 -10,000 0.00 2,391,420,240 203,500 4.070 2015-04-20
35 2015-04-21 60,000 -10,000 0.00 2,391,420,240 252,000 4.200 2015-04-17
36 2015-04-13 70,000 -10,000 0.00 2,391,420,240 294,000 4.200 2015-04-09
37 2015-03-06 80,000 10,000 0.00 2,391,420,240 276,800 3.460 2015-03-04
38 2014-12-09 70,000 10,000 0.00 2,391,420,240 257,600 3.680 2014-12-05
39 2014-10-30 60,000 4,000 0.00 2,391,420,240 214,800 3.580 2014-10-28
40 2014-09-29 56,000 10,000 0.00 2,391,420,240 208,320 3.720 2014-09-25
41 2014-09-17 46,000 10,000 0.00 2,391,420,240 170,200 3.700 2014-09-15
42 2014-09-10 36,000 6,000 0.00 2,391,420,240 136,080 3.780 2014-09-05
43 2014-08-20 30,000 10,000 0.00 2,391,420,240 113,700 3.790 2014-08-18
44 2014-07-30 20,000 -2,000 0.00 2,391,420,240 75,600 3.780 2014-07-28
45 2014-07-25 22,000 10,000 0.00 2,391,420,240 82,720 3.760 2014-07-23
46 2014-07-17 12,000 2,000 0.00 2,391,420,240 46,560 3.880 2014-07-15
47 2014-07-16 10,000 -4,000 0.00 2,391,420,240 39,200 3.920 2014-07-14
48 2014-05-26 14,000 -20,000 0.00 2,391,420,240 52,780 3.770 2014-05-22
49 2014-05-21 34,000 4,000 0.00 2,391,420,240 124,440 3.660 2014-05-19
50 2014-05-08 30,000 20,000 0.00 2,391,420,240 110,700 3.690 2014-05-05
51 2014-05-05 10,000 -10,000 0.00 2,391,420,240 39,300 3.930 2014-04-30
52 2014-04-22 20,000 10,000 0.00 2,391,420,240 74,800 3.740 2014-04-16
53 2014-01-09 10,000 10,000 0.00 2,391,420,240 45,700 4.570 2014-01-07
54 2013-11-26 0 -10,000 0.00 2,391,420,240 0 4.960 2013-11-22
55 2013-11-20 10,000 -2,000 0.00 2,391,420,240 47,900 4.790 2013-11-18
56 2013-11-19 12,000 -10,000 0.00 2,391,420,240 56,280 4.690 2013-11-15
57 2013-11-13 22,000 10,000 0.00 2,391,420,240 100,540 4.570 2013-11-11
58 2013-11-06 12,000 10,000 0.00 2,391,420,240 56,040 4.670 2013-11-04
59 2013-10-16 2,000 -10,000 0.00 2,391,420,240 9,820 4.910 2013-10-11
60 2013-10-07 12,000 -20,000 0.00 2,391,420,240 57,720 4.810 2013-10-03
61 2013-10-04 32,000 10,000 0.00 2,391,420,240 150,080 4.690 2013-10-02
62 2013-10-02 22,000 20,000 0.00 2,391,420,240 99,660 4.530 2013-09-27
63 2013-08-19 2,000 -2,400 0.00 2,391,420,240 10,440 5.220 2013-08-15
64 2013-07-16 4,400 -10,000 0.00 2,391,420,240 21,032 4.780 2013-07-12
65 2013-07-10 14,400 10,000 0.00 2,391,420,240 64,224 4.460 2013-07-08
66 2013-06-28 4,400 -20,000 0.00 2,391,420,240 21,384 4.860 2013-06-26
67 2013-06-20 24,400 10,000 0.00 2,391,420,240 113,948 4.670 2013-06-18
68 2013-06-17 14,400 10,000 0.00 2,391,420,240 67,824 4.710 2013-06-13
69 2013-06-07 4,400 -10,000 0.00 2,391,420,240 21,340 4.850 2013-06-05
70 2013-06-05 14,400 10,000 0.00 2,391,420,240 67,680 4.700 2013-06-03
71 2013-04-29 4,400 -24,000 0.00 2,391,420,240 25,080 5.700 2013-04-25
72 2013-04-24 28,400 -10,000 0.00 2,391,420,240 159,892 5.630 2013-04-22
73 2013-02-21 38,400 -10,000 0.00 2,391,420,240 185,856 4.840 2013-02-19
74 2012-04-23 48,400 -10,000 0.00 2,391,420,240 195,536 4.040 2012-04-19
75 2012-03-16 58,400 10,000 0.00 2,391,420,240 230,680 3.950 2012-03-14
76 2012-02-14 48,400 -10,000 0.00 2,391,420,240 189,244 3.910 2012-02-10
77 2012-02-09 58,400 6,400 0.00 2,391,420,240 220,168 3.770 2012-02-07
78 2012-02-08 52,000 -10,000 0.00 2,391,420,240 189,800 3.650 2012-02-06
79 2012-01-12 62,000 10,000 0.00 1,992,850,200 217,620 3.510 2012-01-10
80 2011-11-21 52,000 -10,000 0.00 1,992,850,200 196,040 3.770 2011-11-17
81 2011-11-11 62,000 10,000 0.00 1,992,850,200 219,480 3.540 2011-11-09
82 2011-11-08 52,000 -10,000 0.00 1,992,850,200 187,200 3.600 2011-11-04
83 2011-11-07 62,000 10,000 0.00 1,992,850,200 217,000 3.500 2011-11-03
84 2011-11-01 52,000 -10,000 0.00 1,992,850,200 187,720 3.610 2011-10-28
85 2011-10-27 62,000 -4,000 0.00 1,992,850,200 214,520 3.460 2011-10-25
86 2011-10-26 66,000 4,000 0.00 1,992,850,200 217,140 3.290 2011-10-24
87 2011-10-14 62,000 -4,000 0.00 1,992,850,200 209,560 3.380 2011-10-12
88 2011-10-13 66,000 4,000 0.00 1,992,850,200 221,100 3.350 2011-10-11
89 2011-09-28 62,000 10,000 0.00 1,992,850,200 205,220 3.310 2011-09-26
90 2011-06-02 52,000 -10,000 0.00 1,992,850,200 259,480 4.990 2011-05-31
91 2011-04-19 62,000 20,000 0.00 1,992,850,200 294,500 4.750 2011-04-15
92 2011-04-04 42,000 10,000 0.00 1,992,850,200 198,660 4.730 2011-03-31
93 2011-03-29 32,000 10,000 0.00 1,992,850,200 173,760 5.430 2011-03-25
94 2011-03-28 22,000 -10,000 0.00 1,992,850,200 124,080 5.640 2011-03-24
95 2011-03-18 32,000 -4,000 0.00 1,992,850,200 169,920 5.310 2011-03-16
96 2011-03-16 36,000 4,000 0.00 1,992,850,200 182,880 5.080 2011-03-14
97 2011-03-03 32,000 -4,000 0.00 1,992,850,200 167,360 5.230 2011-03-01
98 2011-03-02 36,000 4,000 0.00 1,992,850,200 177,480 4.930 2011-02-28
99 2011-02-23 32,000 -10,000 0.00 1,992,850,200 173,760 5.430 2011-02-21
100 2011-02-21 42,000 -4,000 0.00 1,992,850,200 223,860 5.330 2011-02-17
101 2010-11-30 46,000 -6,000 0.00 1,992,850,200 224,020 4.870 2010-11-26
102 2010-11-15 52,000 -20,000 0.00 1,992,850,200 249,600 4.800 2010-11-11
103 2010-10-07 72,000 -10,000 0.00 1,992,850,200 330,480 4.590 2010-10-05
104 2010-09-17 82,000 -4,000 0.00 1,992,850,200 353,420 4.310 2010-09-15
105 2010-09-16 86,000 -2,000 0.00 1,992,850,200 370,660 4.310 2010-09-14
106 2010-09-10 88,000 2,000 0.00 1,992,850,200 366,960 4.170 2010-09-08
107 2010-08-13 86,000 -20,000 0.00 1,992,850,200 332,820 3.870 2010-08-11
108 2010-06-23 106,000 -10,000 0.01 1,992,850,200 404,920 3.820 2010-06-21
109 2010-04-19 116,000 -10,000 0.01 1,992,850,200 473,280 4.080 2010-04-15
110 2010-04-16 126,000 20,000 0.01 1,992,850,200 516,600 4.100 2010-04-14
111 2010-04-07 106,000 -10,000 0.01 1,992,850,200 413,400 3.900 2010-03-31
112 2010-04-01 116,000 -2,000 0.01 1,992,850,200 460,520 3.970 2010-03-30
113 2010-03-31 118,000 -4,000 0.01 1,992,850,200 462,560 3.920 2010-03-29
114 2010-03-26 122,000 -10,000 0.01 1,992,850,200 477,020 3.910 2010-03-24
115 2010-03-25 132,000 14,000 0.01 1,992,850,200 518,760 3.930 2010-03-23
116 2010-03-15 118,000 -20,000 0.01 1,992,850,200 480,260 4.070 2010-03-11
117 2010-03-12 138,000 20,000 0.01 1,992,850,200 560,280 4.060 2010-03-10
118 2010-03-11 118,000 -10,000 0.01 1,992,850,200 475,540 4.030 2010-03-09
119 2010-03-10 128,000 20,000 0.01 1,992,850,200 518,400 4.050 2010-03-08
120 2010-03-05 108,000 10,000 0.01 1,992,850,200 430,920 3.990 2010-03-03
121 2010-02-26 98,000 10,000 0.00 1,992,850,200 392,000 4.000 2010-02-24
122 2010-02-25 88,000 -6,000 0.00 1,992,850,200 358,160 4.070 2010-02-23
123 2010-02-24 94,000 10,000 0.00 1,992,850,200 377,880 4.020 2010-02-22
124 2010-01-18 84,000 -16,000 0.00 1,992,850,200 376,320 4.480 2010-01-14
125 2010-01-12 100,000 -52,000 0.01 1,992,850,200 418,000 4.180 2010-01-08
126 2010-01-11 152,000 6,000 0.01 1,992,850,200 633,840 4.170 2010-01-07
127 2009-12-10 146,000 46,000 0.01 1,992,850,200 581,080 3.980 2009-12-08
128 2009-11-20 100,000 -10,000 0.01 1,992,850,200 419,000 4.190 2009-11-18
129 2009-11-19 110,000 10,000 0.01 1,992,850,200 454,300 4.130 2009-11-17
130 2009-11-18 100,000 -10,000 0.01 1,992,850,200 411,000 4.110 2009-11-16
131 2009-10-30 110,000 10,000 0.01 1,992,850,200 462,000 4.200 2009-10-28
132 2009-10-19 100,000 -2,000 0.01 1,992,850,200 428,000 4.280 2009-10-15
133 2009-10-08 102,000 -20,000 0.01 1,992,850,200 431,460 4.230 2009-10-06
134 2009-10-07 122,000 10,000 0.01 1,992,850,200 498,980 4.090 2009-10-05
135 2009-10-06 112,000 10,000 0.01 1,992,850,200 458,080 4.090 2009-10-02
136 2009-10-05 102,000 -30,000 0.01 1,992,850,200 432,480 4.240 2009-09-30
137 2009-10-02 132,000 4,000 0.01 1,992,850,200 564,960 4.280 2009-09-29
138 2009-09-30 128,000 30,000 0.01 1,992,850,200 550,400 4.300 2009-09-28
139 2009-09-18 98,000 -10,000 0.00 1,992,850,200 446,880 4.560 2009-09-16
140 2009-09-17 108,000 10,000 0.01 1,992,850,200 483,840 4.480 2009-09-15
141 2009-09-08 98,000 -10,000 0.00 1,992,850,200 449,820 4.590 2009-09-04
142 2009-09-04 108,000 -10,000 0.01 1,992,850,200 492,480 4.560 2009-09-02
143 2009-08-27 118,000 10,000 0.01 1,992,850,200 536,900 4.550 2009-08-25
144 2009-08-26 108,000 2,000 0.01 1,992,850,200 495,720 4.590 2009-08-24
145 2009-08-20 106,000 10,000 0.01 1,992,850,200 482,300 4.550 2009-08-18
146 2009-08-19 96,000 10,000 0.00 1,992,850,200 437,760 4.560 2009-08-17
147 2009-08-13 86,000 -14,000 0.00 1,992,850,200 417,100 4.850 2009-08-11
148 2009-08-10 100,000 -10,000 0.01 1,992,850,200 499,000 4.990 2009-08-06
149 2009-08-07 110,000 60,000 0.01 1,992,850,200 541,200 4.920 2009-08-05
150 2009-08-04 50,000 10,000 0.00 1,992,850,200 246,500 4.930 2009-07-31
151 2009-07-31 40,000 -10,000 0.00 1,992,850,200 196,000 4.900 2009-07-29
152 2009-07-30 50,000 20,000 0.00 1,992,850,200 256,500 5.130 2009-07-28
153 2009-07-17 30,000 4,000 0.00 1,992,850,200 142,200 4.740 2009-07-15
154 2009-07-15 26,000 -4,000 0.00 1,992,850,200 119,340 4.590 2009-07-13
155 2009-07-14 30,000 4,000 0.00 1,992,850,200 140,700 4.690 2009-07-10
156 2009-07-02 26,000 -4,000 0.00 1,992,850,200 127,140 4.890 2009-06-29
157 2009-06-30 30,000 4,000 0.00 1,992,850,200 144,900 4.830 2009-06-26
158 2009-06-26 26,000 -16,000 0.00 1,992,850,200 125,840 4.840 2009-06-24
159 2009-06-25 42,000 10,000 0.00 1,992,850,200 198,240 4.720 2009-06-23
160 2009-06-09 32,000 -10,000 0.00 1,992,850,200 172,480 5.390 2009-06-05
161 2009-06-08 42,000 -10,000 0.00 1,992,850,200 221,760 5.280 2009-06-04
162 2009-06-05 52,000 20,000 0.00 1,992,850,200 263,640 5.070 2009-06-03
163 2009-06-04 32,000 -30,000 0.00 1,992,850,200 161,920 5.060 2009-06-02
164 2009-06-03 62,000 -10,000 0.00 1,992,850,200 295,120 4.760 2009-06-01
165 2009-05-27 72,000 10,000 0.00 1,992,850,200 332,640 4.620 2009-05-25
166 2009-05-20 62,000 -10,000 0.00 1,992,850,200 286,440 4.620 2009-05-18
167 2009-05-15 72,000 10,000 0.00 1,992,850,200 329,040 4.570 2009-05-13
168 2009-05-08 62,000 26,000 0.00 1,992,850,200 304,420 4.910 2009-05-06
169 2009-04-24 36,000 -10,000 0.00 1,992,850,200 163,800 4.550 2009-04-22
170 2009-04-23 46,000 10,000 0.00 1,992,850,200 212,980 4.630 2009-04-21
171 2009-04-20 36,000 -40,000 0.00 1,992,850,200 169,920 4.720 2009-04-16
172 2009-04-17 76,000 -16,000 0.00 1,992,850,200 353,400 4.650 2009-04-15
173 2009-04-16 92,000 -4,000 0.00 1,992,850,200 417,680 4.540 2009-04-14
174 2009-04-15 96,000 10,000 0.00 1,992,850,200 432,960 4.510 2009-04-09
175 2009-04-14 86,000 20,000 0.00 1,992,850,200 385,280 4.480 2009-04-08
176 2009-04-09 66,000 10,000 0.00 1,992,850,200 306,900 4.650 2009-04-07
177 2009-04-07 56,000 20,000 0.00 1,992,850,200 262,640 4.690 2009-04-03
178 2009-03-27 36,000 -20,000 0.00 1,992,850,200 167,400 4.650 2009-03-25
179 2009-03-24 56,000 20,000 0.00 1,992,850,200 255,920 4.570 2009-03-20
180 2009-03-17 36,000 -20,000 0.00 1,992,850,200 164,520 4.570 2009-03-13
181 2009-02-26 56,000 10,000 0.00 1,992,850,200 250,880 4.480 2009-02-24
182 2009-02-24 46,000 10,000 0.00 1,992,850,200 205,160 4.460 2009-02-20
183 2009-02-23 36,000 -10,000 0.00 1,992,850,200 168,480 4.680 2009-02-19
184 2009-02-19 46,000 10,000 0.00 1,992,850,200 207,000 4.500 2009-02-17
185 2009-02-06 36,000 -10,000 0.00 1,992,850,200 172,080 4.780 2009-02-04
186 2009-02-04 46,000 10,000 0.00 1,992,850,200 201,020 4.370 2009-02-02
187 2008-11-06 36,000 -20,000 0.00 1,992,850,200 146,880 4.080 2008-11-04
188 2008-10-30 56,000 -2,000 0.00 1,992,850,200 184,800 3.300 2008-10-28
189 2008-10-28 58,000 -6,000 0.00 1,992,850,200 218,080 3.760 2008-10-24
190 2008-10-24 64,000 6,000 0.00 1,992,850,200 237,440 3.710 2008-10-22
191 2008-10-22 58,000 -20,000 0.00 1,992,850,200 229,100 3.950 2008-10-20
192 2008-10-21 78,000 20,000 0.00 1,992,850,200 290,160 3.720 2008-10-17
193 2008-10-13 58,000 -10,000 0.00 1,992,850,200 215,760 3.720 2008-10-09
194 2008-10-10 68,000 10,000 0.00 1,992,850,200 220,320 3.240 2008-10-08
195 2008-10-09 58,000 10,000 0.00 1,992,850,200 278,400 4.800 2008-10-06
196 2008-10-08 48,000 2,000 0.00 1,992,850,200 253,440 5.280 2008-10-03
197 2008-10-03 46,000 -10,000 0.00 1,992,850,200 243,800 5.300 2008-09-30
198 2008-09-29 56,000 -50,000 0.00 1,992,850,200 280,000 5.000 2008-09-25
199 2008-09-26 106,000 10,000 0.01 1,992,850,200 513,040 4.840 2008-09-24
200 2008-09-25 96,000 50,000 0.00 1,992,850,200 489,600 5.100 2008-09-23
201 2008-08-15 46,000 -20,000 0.00 1,992,850,200 283,820 6.170 2008-08-13
202 2008-08-14 66,000 -10,000 0.00 1,992,850,200 399,960 6.060 2008-08-12
203 2008-07-14 76,000 -2,000 0.00 1,992,850,200 433,200 5.700 2008-07-10
204 2008-06-10 78,000 10,000 0.00 1,992,850,200 496,860 6.370 2008-06-05
205 2008-06-04 68,000 -2,000 0.00 1,992,850,200 486,200 7.150 2008-06-02
206 2008-06-02 70,000 -6,000 0.00 1,992,850,200 484,400 6.920 2008-05-29
207 2008-05-30 76,000 6,000 0.00 1,992,850,200 517,560 6.810 2008-05-28
208 2008-05-28 70,000 2,000 0.00 1,992,850,200 476,000 6.800 2008-05-26
209 2008-05-27 68,000 30,000 0.00 1,992,850,200 460,360 6.770 2008-05-23
210 2008-04-21 38,000 -10,000 0.00 1,992,850,200 211,660 5.570 2008-04-17
211 2008-04-11 48,000 -20,000 0.00 1,992,850,200 264,960 5.520 2008-04-09
212 2008-04-10 68,000 10,000 0.00 1,992,850,200 395,080 5.810 2008-04-08
213 2008-04-08 58,000 14,000 0.00 1,633,484,600 318,420 5.490 2008-04-03
214 2008-04-02 44,000 6,000 0.00 1,633,484,600 232,760 5.290 2008-03-31
215 2008-03-19 38,000 -2,000 0.00 1,633,484,600 208,240 5.480 2008-03-17
216 2008-03-12 40,000 10,000 0.00 1,633,484,600 260,800 6.520 2008-03-10
217 2008-03-05 30,000 10,000 0.00 1,633,484,600 200,700 6.690 2008-03-03
218 2008-02-20 20,000 -10,000 0.00 1,633,484,600 141,000 7.050 2008-02-18
219 2008-02-19 30,000 10,000 0.00 1,633,484,600 206,700 6.890 2008-02-15
220 2008-02-18 20,000 -2,000 0.00 1,633,484,600 129,000 6.450 2008-02-14
221 2008-01-15 22,000 -2,000 0.00 1,633,484,600 177,320 8.060 2008-01-11
222 2008-01-10 24,000 -30,000 0.00 1,633,484,600 182,880 7.620 2008-01-08
223 2008-01-04 54,000 10,000 0.00 1,633,484,600 408,780 7.570 2008-01-02
224 2008-01-02 44,000 8,000 0.00 1,633,484,600 335,280 7.620 2007-12-27
225 2007-12-28 36,000 10,000 0.00 1,633,484,600 250,200 6.950 2007-12-21
226 2007-12-21 26,000 -20,000 0.00 1,633,484,600 177,840 6.840 2007-12-19
227 2007-12-17 46,000 -10,000 0.00 1,633,484,600 310,960 6.760 2007-12-13
228 2007-12-12 56,000 10,000 0.00 1,633,484,600 378,560 6.760 2007-12-10
229 2007-12-05 46,000 -20,000 0.00 1,633,484,600 315,100 6.850 2007-12-03
230 2007-11-15 66,000 10,000 0.00 1,633,484,600 401,940 6.090 2007-11-13
231 2007-11-06 56,000 10,000 0.00 1,633,484,600 364,000 6.500 2007-11-02
232 2007-10-26 46,000 10,000 0.00 1,633,484,600 306,360 6.660 2007-10-24
233 2007-10-23 36,000 20,000 0.00 1,633,484,600 272,160 7.560 2007-10-18
234 2007-10-22 16,000 -30,000 0.00 1,633,484,600 118,240 7.390 2007-10-17
235 2007-10-18 46,000 -30,000 0.00 1,633,484,600 327,520 7.120 2007-10-16
236 2007-10-10 76,000 20,000 0.00 1,633,484,600 456,000 6.000 2007-10-08
237 2007-10-09 56,000 20,000 0.00 1,633,484,600 348,880 6.230 2007-10-05
238 2007-10-03 36,000 -10,000 0.00 1,633,484,600 220,320 6.120 2007-09-28
239 2007-10-02 46,000 14,000 0.00 1,633,484,600 278,760 6.060 2007-09-27
240 2007-09-21 32,000 -2,000 0.00 1,633,484,600 181,760 5.680 2007-09-19
241 2007-09-14 34,000 -10,000 0.00 1,633,484,600 191,420 5.630 2007-09-12
242 2007-09-13 44,000 10,000 0.00 1,633,484,600 249,040 5.660 2007-09-11
243 2007-09-12 34,000 -38,000 0.00 1,633,484,600 196,180 5.770 2007-09-10
244 2007-09-11 72,000 -20,000 0.00 1,633,484,600 413,280 5.740 2007-09-07
245 2007-09-10 92,000 30,000 0.01 1,633,484,600 529,000 5.750 2007-09-06
246 2007-09-06 62,000 20,000 0.00 1,633,484,600 331,700 5.350 2007-09-04
247 2007-08-29 42,000 20,000 0.00 1,633,484,600 224,280 5.340 2007-08-27
248 2007-08-24 22,000 -4,000 0.00 1,633,484,600 113,520 5.160 2007-08-22
249 2007-08-17 26,000 -10,000 0.00 1,633,484,600 135,200 5.200 2007-08-15
250 2007-07-26 36,000 18,000 0.00 1,633,484,600 212,400 5.900 2007-07-24
251 2007-07-12 18,000 2,000 0.00 1,633,484,600 104,940 5.830 2007-07-10
252 2007-07-09 16,000 2,000 0.00 1,633,484,600 93,920 5.870 2007-07-05
253 2007-06-27 14,000 -20,000 0.00 1,633,484,600 77,560 5.540 2007-06-25
254 2007-06-26 34,000 0.00 1,633,484,600 193,120 5.680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top