China Communications Services Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.870 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.850 | 2025-11-10 | |||||
| 3 | 2020-11-20 | 104,000 | -50,000 | 0.00 | 2,391,420,240 | 443,040 | 4.260 | 2020-11-18 |
| 4 | 2020-11-17 | 154,000 | 20,000 | 0.01 | 2,391,420,240 | 709,940 | 4.610 | 2020-11-13 |
| 5 | 2020-11-16 | 134,000 | 10,000 | 0.01 | 2,391,420,240 | 633,820 | 4.730 | 2020-11-12 |
| 6 | 2020-11-13 | 124,000 | 18,000 | 0.01 | 2,391,420,240 | 592,720 | 4.780 | 2020-11-11 |
| 7 | 2020-11-12 | 106,000 | 2,000 | 0.00 | 2,391,420,240 | 498,200 | 4.700 | 2020-11-10 |
| 8 | 2020-11-09 | 104,000 | -30,000 | 0.00 | 2,391,420,240 | 478,400 | 4.600 | 2020-11-05 |
| 9 | 2020-10-29 | 134,000 | 30,000 | 0.01 | 2,391,420,240 | 620,420 | 4.630 | 2020-10-27 |
| 10 | 2020-10-23 | 104,000 | -30,000 | 0.00 | 2,391,420,240 | 487,760 | 4.690 | 2020-10-21 |
| 11 | 2020-10-22 | 134,000 | 30,000 | 0.01 | 2,391,420,240 | 620,420 | 4.630 | 2020-10-20 |
| 12 | 2020-10-21 | 104,000 | -30,000 | 0.00 | 2,391,420,240 | 484,640 | 4.660 | 2020-10-19 |
| 13 | 2020-10-20 | 134,000 | 10,000 | 0.01 | 2,391,420,240 | 619,080 | 4.620 | 2020-10-16 |
| 14 | 2020-09-23 | 124,000 | -10,000 | 0.01 | 2,391,420,240 | 602,640 | 4.860 | 2020-09-21 |
| 15 | 2020-09-18 | 134,000 | 30,000 | 0.01 | 2,391,420,240 | 660,620 | 4.930 | 2020-09-16 |
| 16 | 2020-08-17 | 104,000 | -22,000 | 0.00 | 2,391,420,240 | 530,400 | 5.100 | 2020-08-13 |
| 17 | 2020-08-11 | 126,000 | 22,000 | 0.01 | 2,391,420,240 | 650,160 | 5.160 | 2020-08-07 |
| 18 | 2020-08-10 | 104,000 | -30,000 | 0.00 | 2,391,420,240 | 541,840 | 5.210 | 2020-08-06 |
| 19 | 2020-08-06 | 134,000 | 30,000 | 0.01 | 2,391,420,240 | 679,380 | 5.070 | 2020-08-04 |
| 20 | 2020-08-05 | 104,000 | -30,000 | 0.00 | 2,391,420,240 | 530,400 | 5.100 | 2020-08-03 |
| 21 | 2020-08-03 | 134,000 | 30,000 | 0.01 | 2,391,420,240 | 676,700 | 5.050 | 2020-07-30 |
| 22 | 2020-07-29 | 104,000 | -34,000 | 0.00 | 2,391,420,240 | 522,080 | 5.020 | 2020-07-27 |
| 23 | 2020-07-28 | 138,000 | 4,000 | 0.01 | 2,391,420,240 | 685,860 | 4.970 | 2020-07-24 |
| 24 | 2020-07-23 | 134,000 | 2,000 | 0.01 | 2,391,420,240 | 686,080 | 5.120 | 2020-07-21 |
| 25 | 2020-07-22 | 132,000 | -6,000 | 0.01 | 2,391,420,240 | 673,200 | 5.100 | 2020-07-20 |
| 26 | 2020-07-20 | 138,000 | 24,000 | 0.01 | 2,391,420,240 | 695,520 | 5.040 | 2020-07-16 |
| 27 | 2020-07-07 | 114,000 | -16,000 | 0.00 | 2,391,420,240 | 584,820 | 5.130 | 2020-07-03 |
| 28 | 2020-07-02 | 130,000 | 6,000 | 0.01 | 2,391,420,240 | 653,900 | 5.030 | 2020-06-29 |
| 29 | 2020-06-24 | 124,000 | 10,000 | 0.01 | 2,391,420,240 | 634,880 | 5.120 | 2020-06-22 |
| 30 | 2020-06-22 | 114,000 | -6,000 | 0.00 | 2,391,420,240 | 605,340 | 5.310 | 2020-06-18 |
| 31 | 2020-06-18 | 120,000 | -10,000 | 0.01 | 2,391,420,240 | 616,800 | 5.140 | 2020-06-16 |
| 32 | 2020-06-12 | 130,000 | 16,000 | 0.01 | 2,391,420,240 | 679,900 | 5.230 | 2020-06-10 |
| 33 | 2020-06-11 | 114,000 | -16,000 | 0.00 | 2,391,420,240 | 604,200 | 5.300 | 2020-06-09 |
| 34 | 2020-05-25 | 130,000 | -10,000 | 0.01 | 2,391,420,240 | 725,400 | 5.580 | 2020-05-21 |
| 35 | 2020-05-22 | 140,000 | 10,000 | 0.01 | 2,391,420,240 | 779,800 | 5.570 | 2020-05-20 |
| 36 | 2020-05-21 | 130,000 | 16,000 | 0.01 | 2,391,420,240 | 738,400 | 5.680 | 2020-05-19 |
| 37 | 2020-05-20 | 114,000 | -16,000 | 0.00 | 2,391,420,240 | 649,800 | 5.700 | 2020-05-18 |
| 38 | 2020-05-13 | 130,000 | 6,000 | 0.01 | 2,391,420,240 | 715,000 | 5.500 | 2020-05-11 |
| 39 | 2020-05-11 | 124,000 | 10,000 | 0.01 | 2,391,420,240 | 694,400 | 5.600 | 2020-05-07 |
| 40 | 2020-05-08 | 114,000 | -10,000 | 0.00 | 2,391,420,240 | 638,400 | 5.600 | 2020-05-06 |
| 41 | 2020-04-28 | 124,000 | -16,000 | 0.01 | 2,391,420,240 | 673,320 | 5.430 | 2020-04-24 |
| 42 | 2020-04-17 | 140,000 | 20,000 | 0.01 | 2,391,420,240 | 816,200 | 5.830 | 2020-04-15 |
| 43 | 2020-03-27 | 120,000 | -16,000 | 0.01 | 2,391,420,240 | 652,800 | 5.440 | 2020-03-25 |
| 44 | 2020-03-23 | 136,000 | -2,000 | 0.01 | 2,391,420,240 | 675,920 | 4.970 | 2020-03-19 |
| 45 | 2020-03-19 | 138,000 | 6,000 | 0.01 | 2,391,420,240 | 725,880 | 5.260 | 2020-03-17 |
| 46 | 2020-03-18 | 132,000 | 10,000 | 0.01 | 2,391,420,240 | 712,800 | 5.400 | 2020-03-16 |
| 47 | 2020-03-17 | 122,000 | -2,000 | 0.01 | 2,391,420,240 | 710,040 | 5.820 | 2020-03-13 |
| 48 | 2020-03-09 | 124,000 | -4,000 | 0.01 | 2,391,420,240 | 799,800 | 6.450 | 2020-03-05 |
| 49 | 2020-03-06 | 128,000 | 24,000 | 0.01 | 2,391,420,240 | 812,800 | 6.350 | 2020-03-04 |
| 50 | 2020-02-24 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 627,120 | 6.030 | 2020-02-20 |
| 51 | 2020-01-17 | 114,000 | -10,000 | 0.00 | 2,391,420,240 | 633,840 | 5.560 | 2020-01-15 |
| 52 | 2020-01-16 | 124,000 | 10,000 | 0.01 | 2,391,420,240 | 682,000 | 5.500 | 2020-01-14 |
| 53 | 2020-01-13 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 648,660 | 5.690 | 2020-01-09 |
| 54 | 2019-09-06 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 463,840 | 4.460 | 2019-09-04 |
| 55 | 2019-09-04 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 497,040 | 4.360 | 2019-09-02 |
| 56 | 2019-09-03 | 104,000 | -12,000 | 0.00 | 2,391,420,240 | 456,560 | 4.390 | 2019-08-30 |
| 57 | 2019-09-02 | 116,000 | 12,000 | 0.00 | 2,391,420,240 | 516,200 | 4.450 | 2019-08-29 |
| 58 | 2019-08-19 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 529,360 | 5.090 | 2019-08-15 |
| 59 | 2019-08-15 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 562,020 | 4.930 | 2019-08-13 |
| 60 | 2019-08-14 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 524,160 | 5.040 | 2019-08-12 |
| 61 | 2019-08-13 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 566,580 | 4.970 | 2019-08-09 |
| 62 | 2019-08-12 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 532,480 | 5.120 | 2019-08-08 |
| 63 | 2019-08-06 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 603,060 | 5.290 | 2019-08-02 |
| 64 | 2019-08-01 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 580,320 | 5.580 | 2019-07-30 |
| 65 | 2019-07-30 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 627,000 | 5.500 | 2019-07-26 |
| 66 | 2019-07-26 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 584,480 | 5.620 | 2019-07-24 |
| 67 | 2019-07-16 | 114,000 | -4,000 | 0.00 | 2,391,420,240 | 629,280 | 5.520 | 2019-07-12 |
| 68 | 2019-07-10 | 118,000 | 10,000 | 0.00 | 2,391,420,240 | 691,480 | 5.860 | 2019-07-08 |
| 69 | 2019-07-04 | 108,000 | 4,000 | 0.00 | 2,391,420,240 | 664,200 | 6.150 | 2019-07-02 |
| 70 | 2019-06-28 | 104,000 | -4,000 | 0.00 | 2,391,420,240 | 645,840 | 6.210 | 2019-06-26 |
| 71 | 2019-06-19 | 108,000 | 4,000 | 0.00 | 2,391,420,240 | 652,320 | 6.040 | 2019-06-17 |
| 72 | 2019-06-14 | 104,000 | -8,000 | 0.00 | 2,391,420,240 | 627,120 | 6.030 | 2019-06-12 |
| 73 | 2019-06-06 | 112,000 | 8,000 | 0.00 | 2,391,420,240 | 695,520 | 6.210 | 2019-06-04 |
| 74 | 2019-06-05 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 644,800 | 6.200 | 2019-06-03 |
| 75 | 2019-06-03 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 666,900 | 5.850 | 2019-05-30 |
| 76 | 2019-05-30 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 608,400 | 5.850 | 2019-05-28 |
| 77 | 2019-05-29 | 114,000 | -4,000 | 0.00 | 2,391,420,240 | 656,640 | 5.760 | 2019-05-27 |
| 78 | 2019-05-28 | 118,000 | -16,000 | 0.00 | 2,391,420,240 | 678,500 | 5.750 | 2019-05-24 |
| 79 | 2019-05-27 | 134,000 | 20,000 | 0.01 | 2,391,420,240 | 735,660 | 5.490 | 2019-05-23 |
| 80 | 2019-05-21 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 673,740 | 5.910 | 2019-05-17 |
| 81 | 2019-05-17 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 656,240 | 6.310 | 2019-05-15 |
| 82 | 2019-05-15 | 114,000 | -10,000 | 0.00 | 2,391,420,240 | 696,540 | 6.110 | 2019-05-10 |
| 83 | 2019-05-09 | 124,000 | -10,000 | 0.01 | 2,391,420,240 | 752,680 | 6.070 | 2019-05-07 |
| 84 | 2019-05-07 | 134,000 | 10,000 | 0.01 | 2,391,420,240 | 830,800 | 6.200 | 2019-05-03 |
| 85 | 2019-04-29 | 124,000 | 10,000 | 0.01 | 2,391,420,240 | 807,240 | 6.510 | 2019-04-25 |
| 86 | 2019-04-25 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 770,640 | 6.760 | 2019-04-23 |
| 87 | 2019-04-18 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 723,840 | 6.960 | 2019-04-16 |
| 88 | 2019-04-17 | 114,000 | -10,000 | 0.00 | 2,391,420,240 | 772,920 | 6.780 | 2019-04-15 |
| 89 | 2019-04-16 | 124,000 | 10,000 | 0.01 | 2,391,420,240 | 833,280 | 6.720 | 2019-04-12 |
| 90 | 2019-04-11 | 114,000 | -10,000 | 0.00 | 2,391,420,240 | 776,340 | 6.810 | 2019-04-09 |
| 91 | 2019-04-10 | 124,000 | 10,000 | 0.01 | 2,391,420,240 | 796,080 | 6.420 | 2019-04-08 |
| 92 | 2019-03-06 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 865,260 | 7.590 | 2019-03-04 |
| 93 | 2019-01-29 | 104,000 | -14,000 | 0.00 | 2,391,420,240 | 754,000 | 7.250 | 2019-01-25 |
| 94 | 2019-01-28 | 118,000 | 14,000 | 0.00 | 2,391,420,240 | 848,420 | 7.190 | 2019-01-24 |
| 95 | 2019-01-08 | 104,000 | -8,000 | 0.00 | 2,391,420,240 | 664,560 | 6.390 | 2019-01-04 |
| 96 | 2019-01-07 | 112,000 | -8,000 | 0.00 | 2,391,420,240 | 697,760 | 6.230 | 2019-01-03 |
| 97 | 2019-01-04 | 120,000 | 16,000 | 0.01 | 2,391,420,240 | 739,200 | 6.160 | 2019-01-02 |
| 98 | 2018-12-19 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 624,000 | 6.000 | 2018-12-17 |
| 99 | 2018-12-18 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 668,040 | 5.860 | 2018-12-14 |
| 100 | 2018-12-11 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 621,920 | 5.980 | 2018-12-07 |
| 101 | 2018-12-07 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 710,220 | 6.230 | 2018-12-05 |
| 102 | 2018-11-08 | 104,000 | -28,000 | 0.00 | 2,391,420,240 | 645,840 | 6.210 | 2018-11-06 |
| 103 | 2018-11-07 | 132,000 | 28,000 | 0.01 | 2,391,420,240 | 797,280 | 6.040 | 2018-11-05 |
| 104 | 2018-11-02 | 104,000 | -38,000 | 0.00 | 2,391,420,240 | 659,360 | 6.340 | 2018-10-31 |
| 105 | 2018-11-01 | 142,000 | 2,000 | 0.01 | 2,391,420,240 | 869,040 | 6.120 | 2018-10-30 |
| 106 | 2018-10-31 | 140,000 | 36,000 | 0.01 | 2,391,420,240 | 898,800 | 6.420 | 2018-10-29 |
| 107 | 2018-10-30 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 670,800 | 6.450 | 2018-10-26 |
| 108 | 2018-10-29 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 734,160 | 6.440 | 2018-10-25 |
| 109 | 2018-02-08 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 488,800 | 4.700 | 2018-02-06 |
| 110 | 2018-02-05 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 564,300 | 4.950 | 2018-02-01 |
| 111 | 2018-01-31 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 516,880 | 4.970 | 2018-01-29 |
| 112 | 2018-01-30 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 570,000 | 5.000 | 2018-01-26 |
| 113 | 2018-01-25 | 104,000 | -30,000 | 0.00 | 2,391,420,240 | 525,200 | 5.050 | 2018-01-23 |
| 114 | 2018-01-24 | 134,000 | 30,000 | 0.01 | 2,391,420,240 | 670,000 | 5.000 | 2018-01-22 |
| 115 | 2018-01-18 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 524,160 | 5.040 | 2018-01-16 |
| 116 | 2018-01-16 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 560,880 | 4.920 | 2018-01-12 |
| 117 | 2017-12-08 | 104,000 | -30,000 | 0.00 | 2,391,420,240 | 503,360 | 4.840 | 2017-12-06 |
| 118 | 2017-12-07 | 134,000 | 30,000 | 0.01 | 2,391,420,240 | 656,600 | 4.900 | 2017-12-05 |
| 119 | 2017-12-05 | 104,000 | -10,000 | 0.00 | 2,391,420,240 | 521,040 | 5.010 | 2017-12-01 |
| 120 | 2017-12-01 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 564,300 | 4.950 | 2017-11-29 |
| 121 | 2017-11-28 | 104,000 | -20,000 | 0.00 | 2,391,420,240 | 504,400 | 4.850 | 2017-11-24 |
| 122 | 2017-11-23 | 124,000 | -6,000 | 0.01 | 2,391,420,240 | 595,200 | 4.800 | 2017-11-21 |
| 123 | 2017-11-16 | 130,000 | 26,000 | 0.01 | 2,391,420,240 | 616,200 | 4.740 | 2017-11-14 |
| 124 | 2017-11-15 | 104,000 | -22,000 | 0.00 | 2,391,420,240 | 512,720 | 4.930 | 2017-11-13 |
| 125 | 2017-11-13 | 126,000 | 12,000 | 0.01 | 2,391,420,240 | 607,320 | 4.820 | 2017-11-09 |
| 126 | 2017-11-10 | 114,000 | -10,000 | 0.00 | 2,391,420,240 | 551,760 | 4.840 | 2017-11-08 |
| 127 | 2017-11-01 | 124,000 | -40,000 | 0.01 | 2,391,420,240 | 585,280 | 4.720 | 2017-10-30 |
| 128 | 2017-10-20 | 164,000 | 40,000 | 0.01 | 2,391,420,240 | 762,600 | 4.650 | 2017-10-18 |
| 129 | 2017-10-19 | 124,000 | -38,000 | 0.01 | 2,391,420,240 | 581,560 | 4.690 | 2017-10-17 |
| 130 | 2017-10-18 | 162,000 | 30,000 | 0.01 | 2,391,420,240 | 759,780 | 4.690 | 2017-10-16 |
| 131 | 2017-10-17 | 132,000 | -40,000 | 0.01 | 2,391,420,240 | 625,680 | 4.740 | 2017-10-13 |
| 132 | 2017-10-16 | 172,000 | 18,000 | 0.01 | 2,391,420,240 | 786,040 | 4.570 | 2017-10-12 |
| 133 | 2017-10-13 | 154,000 | 20,000 | 0.01 | 2,391,420,240 | 723,800 | 4.700 | 2017-10-11 |
| 134 | 2017-10-10 | 134,000 | -4,000 | 0.01 | 2,391,420,240 | 621,760 | 4.640 | 2017-10-06 |
| 135 | 2017-10-09 | 138,000 | -10,000 | 0.01 | 2,391,420,240 | 607,200 | 4.400 | 2017-10-04 |
| 136 | 2017-10-04 | 148,000 | -10,000 | 0.01 | 2,391,420,240 | 594,960 | 4.020 | 2017-09-29 |
| 137 | 2017-09-29 | 158,000 | -10,000 | 0.01 | 2,391,420,240 | 616,200 | 3.900 | 2017-09-27 |
| 138 | 2017-09-28 | 168,000 | 10,000 | 0.01 | 2,391,420,240 | 651,840 | 3.880 | 2017-09-26 |
| 139 | 2017-09-18 | 158,000 | 10,000 | 0.01 | 2,391,420,240 | 658,860 | 4.170 | 2017-09-14 |
| 140 | 2017-08-14 | 148,000 | 10,000 | 0.01 | 2,391,420,240 | 682,280 | 4.610 | 2017-08-10 |
| 141 | 2017-08-11 | 138,000 | 14,000 | 0.01 | 2,391,420,240 | 638,940 | 4.630 | 2017-08-09 |
| 142 | 2017-08-08 | 124,000 | -38,000 | 0.01 | 2,391,420,240 | 584,040 | 4.710 | 2017-08-04 |
| 143 | 2017-08-07 | 162,000 | -22,000 | 0.01 | 2,391,420,240 | 729,000 | 4.500 | 2017-08-03 |
| 144 | 2017-08-01 | 184,000 | 30,000 | 0.01 | 2,391,420,240 | 789,360 | 4.290 | 2017-07-28 |
| 145 | 2017-07-31 | 154,000 | -20,000 | 0.01 | 2,391,420,240 | 683,760 | 4.440 | 2017-07-27 |
| 146 | 2017-07-20 | 174,000 | 10,000 | 0.01 | 2,391,420,240 | 758,640 | 4.360 | 2017-07-18 |
| 147 | 2017-07-17 | 164,000 | -10,000 | 0.01 | 2,391,420,240 | 734,720 | 4.480 | 2017-07-13 |
| 148 | 2017-06-15 | 174,000 | 10,000 | 0.01 | 2,391,420,240 | 791,700 | 4.550 | 2017-06-13 |
| 149 | 2017-06-14 | 164,000 | 4,000 | 0.01 | 2,391,420,240 | 762,600 | 4.650 | 2017-06-12 |
| 150 | 2017-06-13 | 160,000 | 34,000 | 0.01 | 2,391,420,240 | 737,600 | 4.610 | 2017-06-09 |
| 151 | 2017-06-06 | 126,000 | -10,000 | 0.01 | 2,391,420,240 | 592,200 | 4.700 | 2017-06-02 |
| 152 | 2017-06-05 | 136,000 | 10,000 | 0.01 | 2,391,420,240 | 622,880 | 4.580 | 2017-06-01 |
| 153 | 2017-06-02 | 126,000 | -10,000 | 0.01 | 2,391,420,240 | 583,380 | 4.630 | 2017-05-31 |
| 154 | 2017-04-07 | 136,000 | 22,000 | 0.01 | 2,391,420,240 | 667,760 | 4.910 | 2017-04-05 |
| 155 | 2017-04-03 | 114,000 | -10,000 | 0.00 | 2,391,420,240 | 595,080 | 5.220 | 2017-03-30 |
| 156 | 2017-03-31 | 124,000 | 10,000 | 0.01 | 2,391,420,240 | 629,920 | 5.080 | 2017-03-29 |
| 157 | 2017-03-23 | 114,000 | 10,000 | 0.00 | 2,391,420,240 | 601,920 | 5.280 | 2017-03-21 |
| 158 | 2017-03-10 | 104,000 | -34,000 | 0.00 | 2,391,420,240 | 565,760 | 5.440 | 2017-03-08 |
| 159 | 2017-03-08 | 138,000 | -6,000 | 0.01 | 2,391,420,240 | 717,600 | 5.200 | 2017-03-06 |
| 160 | 2017-03-06 | 144,000 | 6,000 | 0.01 | 2,391,420,240 | 747,360 | 5.190 | 2017-03-02 |
| 161 | 2017-02-24 | 138,000 | -50,000 | 0.01 | 2,391,420,240 | 720,360 | 5.220 | 2017-02-22 |
| 162 | 2017-02-14 | 188,000 | 34,000 | 0.01 | 2,391,420,240 | 992,640 | 5.280 | 2017-02-10 |
| 163 | 2017-02-07 | 154,000 | -10,000 | 0.01 | 2,391,420,240 | 822,360 | 5.340 | 2017-02-03 |
| 164 | 2017-02-06 | 164,000 | 10,000 | 0.01 | 2,391,420,240 | 852,800 | 5.200 | 2017-02-02 |
| 165 | 2017-01-06 | 154,000 | -10,000 | 0.01 | 2,391,420,240 | 833,140 | 5.410 | 2017-01-04 |
| 166 | 2017-01-05 | 164,000 | 10,000 | 0.01 | 2,391,420,240 | 788,840 | 4.810 | 2017-01-03 |
| 167 | 2016-12-29 | 154,000 | -10,000 | 0.01 | 2,391,420,240 | 748,440 | 4.860 | 2016-12-23 |
| 168 | 2016-12-28 | 164,000 | 10,000 | 0.01 | 2,391,420,240 | 779,000 | 4.750 | 2016-12-22 |
| 169 | 2016-12-01 | 154,000 | -14,000 | 0.01 | 2,391,420,240 | 669,900 | 4.350 | 2016-11-29 |
| 170 | 2016-11-29 | 168,000 | 14,000 | 0.01 | 2,391,420,240 | 705,600 | 4.200 | 2016-11-25 |
| 171 | 2016-11-25 | 154,000 | -16,000 | 0.01 | 2,391,420,240 | 662,200 | 4.300 | 2016-11-23 |
| 172 | 2016-11-24 | 170,000 | 4,000 | 0.01 | 2,391,420,240 | 717,400 | 4.220 | 2016-11-22 |
| 173 | 2016-11-21 | 166,000 | 2,000 | 0.01 | 2,391,420,240 | 710,480 | 4.280 | 2016-11-17 |
| 174 | 2016-11-18 | 164,000 | 10,000 | 0.01 | 2,391,420,240 | 703,560 | 4.290 | 2016-11-16 |
| 175 | 2016-11-17 | 154,000 | -14,000 | 0.01 | 2,391,420,240 | 669,900 | 4.350 | 2016-11-15 |
| 176 | 2016-11-15 | 168,000 | 14,000 | 0.01 | 2,391,420,240 | 712,320 | 4.240 | 2016-11-11 |
| 177 | 2016-11-09 | 154,000 | -10,000 | 0.01 | 2,391,420,240 | 697,620 | 4.530 | 2016-11-07 |
| 178 | 2016-11-07 | 164,000 | 10,000 | 0.01 | 2,391,420,240 | 734,720 | 4.480 | 2016-11-03 |
| 179 | 2016-09-21 | 154,000 | -50,000 | 0.01 | 2,391,420,240 | 737,660 | 4.790 | 2016-09-19 |
| 180 | 2015-06-10 | 204,000 | -2,000 | 0.01 | 2,391,420,240 | 844,560 | 4.140 | 2015-06-08 |
| 181 | 2015-06-09 | 206,000 | -2,000 | 0.01 | 2,391,420,240 | 861,080 | 4.180 | 2015-06-05 |
| 182 | 2015-06-02 | 208,000 | 4,000 | 0.01 | 2,391,420,240 | 884,000 | 4.250 | 2015-05-29 |
| 183 | 2015-05-27 | 204,000 | -6,000 | 0.01 | 2,391,420,240 | 928,200 | 4.550 | 2015-05-22 |
| 184 | 2015-05-26 | 210,000 | -10,000 | 0.01 | 2,391,420,240 | 945,000 | 4.500 | 2015-05-21 |
| 185 | 2015-05-18 | 220,000 | 10,000 | 0.01 | 2,391,420,240 | 961,400 | 4.370 | 2015-05-14 |
| 186 | 2015-04-01 | 210,000 | -20,000 | 0.01 | 2,391,420,240 | 714,000 | 3.400 | 2015-03-30 |
| 187 | 2015-03-05 | 230,000 | 20,000 | 0.01 | 2,391,420,240 | 802,700 | 3.490 | 2015-03-03 |
| 188 | 2015-03-03 | 210,000 | -20,000 | 0.01 | 2,391,420,240 | 747,600 | 3.560 | 2015-02-27 |
| 189 | 2015-01-27 | 230,000 | 6,000 | 0.01 | 2,391,420,240 | 821,100 | 3.570 | 2015-01-23 |
| 190 | 2015-01-20 | 224,000 | 14,000 | 0.01 | 2,391,420,240 | 806,400 | 3.600 | 2015-01-16 |
| 191 | 2014-11-12 | 210,000 | -10,000 | 0.01 | 2,391,420,240 | 766,500 | 3.650 | 2014-11-10 |
| 192 | 2014-11-11 | 220,000 | 10,000 | 0.01 | 2,391,420,240 | 807,400 | 3.670 | 2014-11-07 |
| 193 | 2014-11-10 | 210,000 | -10,000 | 0.01 | 2,391,420,240 | 777,000 | 3.700 | 2014-11-06 |
| 194 | 2014-11-06 | 220,000 | -10,000 | 0.01 | 2,391,420,240 | 814,000 | 3.700 | 2014-11-04 |
| 195 | 2014-11-03 | 230,000 | -10,000 | 0.01 | 2,391,420,240 | 830,300 | 3.610 | 2014-10-30 |
| 196 | 2014-10-13 | 240,000 | 10,000 | 0.01 | 2,391,420,240 | 868,800 | 3.620 | 2014-10-09 |
| 197 | 2014-10-09 | 230,000 | -10,000 | 0.01 | 2,391,420,240 | 841,800 | 3.660 | 2014-10-07 |
| 198 | 2014-09-15 | 240,000 | -10,000 | 0.01 | 2,391,420,240 | 892,800 | 3.720 | 2014-09-11 |
| 199 | 2014-09-12 | 250,000 | 10,000 | 0.01 | 2,391,420,240 | 937,500 | 3.750 | 2014-09-10 |
| 200 | 2014-09-11 | 240,000 | -10,000 | 0.01 | 2,391,420,240 | 916,800 | 3.820 | 2014-09-08 |
| 201 | 2014-09-01 | 250,000 | 10,000 | 0.01 | 2,391,420,240 | 942,500 | 3.770 | 2014-08-28 |
| 202 | 2014-08-12 | 240,000 | -10,000 | 0.01 | 2,391,420,240 | 912,000 | 3.800 | 2014-08-08 |
| 203 | 2014-08-11 | 250,000 | 10,000 | 0.01 | 2,391,420,240 | 925,000 | 3.700 | 2014-08-07 |
| 204 | 2014-08-07 | 240,000 | -14,000 | 0.01 | 2,391,420,240 | 900,000 | 3.750 | 2014-08-05 |
| 205 | 2014-08-05 | 254,000 | 14,000 | 0.01 | 2,391,420,240 | 949,960 | 3.740 | 2014-08-01 |
| 206 | 2014-08-04 | 240,000 | -14,000 | 0.01 | 2,391,420,240 | 912,000 | 3.800 | 2014-07-31 |
| 207 | 2014-08-01 | 254,000 | 14,000 | 0.01 | 2,391,420,240 | 952,500 | 3.750 | 2014-07-30 |
| 208 | 2014-07-29 | 240,000 | -14,000 | 0.01 | 2,391,420,240 | 921,600 | 3.840 | 2014-07-25 |
| 209 | 2014-07-23 | 254,000 | 14,000 | 0.01 | 2,391,420,240 | 960,120 | 3.780 | 2014-07-21 |
| 210 | 2014-07-17 | 240,000 | -10,000 | 0.01 | 2,391,420,240 | 931,200 | 3.880 | 2014-07-15 |
| 211 | 2014-07-16 | 250,000 | -10,000 | 0.01 | 2,391,420,240 | 980,000 | 3.920 | 2014-07-14 |
| 212 | 2014-07-11 | 260,000 | 20,000 | 0.01 | 2,391,420,240 | 938,600 | 3.610 | 2014-07-09 |
| 213 | 2014-07-10 | 240,000 | -20,000 | 0.01 | 2,391,420,240 | 895,200 | 3.730 | 2014-07-08 |
| 214 | 2014-07-09 | 260,000 | 14,000 | 0.01 | 2,391,420,240 | 1,006,200 | 3.870 | 2014-07-07 |
| 215 | 2014-07-03 | 246,000 | -10,000 | 0.01 | 2,391,420,240 | 927,420 | 3.770 | 2014-06-30 |
| 216 | 2014-06-30 | 256,000 | -10,000 | 0.01 | 2,391,420,240 | 949,760 | 3.710 | 2014-06-26 |
| 217 | 2014-06-27 | 266,000 | 10,000 | 0.01 | 2,391,420,240 | 978,880 | 3.680 | 2014-06-25 |
| 218 | 2014-05-30 | 256,000 | 10,000 | 0.01 | 2,391,420,240 | 952,320 | 3.720 | 2014-05-28 |
| 219 | 2014-05-29 | 246,000 | 10,000 | 0.01 | 2,391,420,240 | 939,720 | 3.820 | 2014-05-27 |
| 220 | 2014-04-11 | 236,000 | -10,000 | 0.01 | 2,391,420,240 | 875,560 | 3.710 | 2014-04-09 |
| 221 | 2014-04-02 | 246,000 | 10,000 | 0.01 | 2,391,420,240 | 883,140 | 3.590 | 2014-03-31 |
| 222 | 2014-03-31 | 236,000 | -10,000 | 0.01 | 2,391,420,240 | 870,840 | 3.690 | 2014-03-27 |
| 223 | 2014-03-17 | 246,000 | -6,000 | 0.01 | 2,391,420,240 | 865,920 | 3.520 | 2014-03-13 |
| 224 | 2014-02-24 | 252,000 | 6,000 | 0.01 | 2,391,420,240 | 1,025,640 | 4.070 | 2014-02-20 |
| 225 | 2014-02-19 | 246,000 | 10,000 | 0.01 | 2,391,420,240 | 1,020,900 | 4.150 | 2014-02-17 |
| 226 | 2014-02-18 | 236,000 | -20,000 | 0.01 | 2,391,420,240 | 984,120 | 4.170 | 2014-02-14 |
| 227 | 2014-02-13 | 256,000 | 8,000 | 0.01 | 2,391,420,240 | 1,057,280 | 4.130 | 2014-02-11 |
| 228 | 2014-02-12 | 248,000 | 12,000 | 0.01 | 2,391,420,240 | 1,041,600 | 4.200 | 2014-02-10 |
| 229 | 2014-01-17 | 236,000 | 10,000 | 0.01 | 2,391,420,240 | 1,040,760 | 4.410 | 2014-01-15 |
| 230 | 2014-01-09 | 226,000 | 16,000 | 0.01 | 2,391,420,240 | 1,032,820 | 4.570 | 2014-01-07 |
| 231 | 2013-12-11 | 210,000 | -64,000 | 0.01 | 2,391,420,240 | 1,029,000 | 4.900 | 2013-12-09 |
| 232 | 2013-12-09 | 274,000 | 76,000 | 0.01 | 2,391,420,240 | 1,378,220 | 5.030 | 2013-12-05 |
| 233 | 2013-12-04 | 198,000 | 8,000 | 0.01 | 2,391,420,240 | 976,140 | 4.930 | 2013-12-02 |
| 234 | 2013-12-03 | 190,000 | 20,000 | 0.01 | 2,391,420,240 | 965,200 | 5.080 | 2013-11-29 |
| 235 | 2013-09-30 | 170,000 | 100,000 | 0.01 | 2,391,420,240 | 787,100 | 4.630 | 2013-09-26 |
| 236 | 2013-06-28 | 70,000 | -10,000 | 0.00 | 2,391,420,240 | 340,200 | 4.860 | 2013-06-26 |
| 237 | 2013-06-27 | 80,000 | 10,000 | 0.00 | 2,391,420,240 | 352,800 | 4.410 | 2013-06-25 |
| 238 | 2013-06-25 | 70,000 | -10,000 | 0.00 | 2,391,420,240 | 322,000 | 4.600 | 2013-06-21 |
| 239 | 2013-06-24 | 80,000 | 10,000 | 0.00 | 2,391,420,240 | 365,600 | 4.570 | 2013-06-20 |
| 240 | 2013-06-21 | 70,000 | -10,000 | 0.00 | 2,391,420,240 | 329,000 | 4.700 | 2013-06-19 |
| 241 | 2013-06-20 | 80,000 | 10,000 | 0.00 | 2,391,420,240 | 373,600 | 4.670 | 2013-06-18 |
| 242 | 2013-06-06 | 70,000 | -10,000 | 0.00 | 2,391,420,240 | 340,900 | 4.870 | 2013-06-04 |
| 243 | 2013-06-05 | 80,000 | 10,000 | 0.00 | 2,391,420,240 | 376,000 | 4.700 | 2013-06-03 |
| 244 | 2013-03-15 | 70,000 | -2,000 | 0.00 | 2,391,420,240 | 329,700 | 4.710 | 2013-03-13 |
| 245 | 2013-03-14 | 72,000 | 2,000 | 0.00 | 2,391,420,240 | 351,360 | 4.880 | 2013-03-12 |
| 246 | 2013-03-13 | 70,000 | -26,000 | 0.00 | 2,391,420,240 | 350,000 | 5.000 | 2013-03-11 |
| 247 | 2013-03-12 | 96,000 | 26,000 | 0.00 | 2,391,420,240 | 470,400 | 4.900 | 2013-03-08 |
| 248 | 2013-03-08 | 70,000 | -2,000 | 0.00 | 2,391,420,240 | 351,400 | 5.020 | 2013-03-06 |
| 249 | 2013-03-07 | 72,000 | -20,000 | 0.00 | 2,391,420,240 | 349,200 | 4.850 | 2013-03-05 |
| 250 | 2013-03-06 | 92,000 | 22,000 | 0.00 | 2,391,420,240 | 446,200 | 4.850 | 2013-03-04 |
| 251 | 2013-02-22 | 70,000 | -2,000 | 0.00 | 2,391,420,240 | 349,300 | 4.990 | 2013-02-20 |
| 252 | 2013-02-04 | 72,000 | -10,000 | 0.00 | 2,391,420,240 | 339,840 | 4.720 | 2013-01-31 |
| 253 | 2013-02-01 | 82,000 | 10,000 | 0.00 | 2,391,420,240 | 382,940 | 4.670 | 2013-01-30 |
| 254 | 2013-01-31 | 72,000 | -20,000 | 0.00 | 2,391,420,240 | 334,800 | 4.650 | 2013-01-29 |
| 255 | 2013-01-29 | 92,000 | 20,000 | 0.00 | 2,391,420,240 | 410,320 | 4.460 | 2013-01-25 |
| 256 | 2013-01-24 | 72,000 | -16,000 | 0.00 | 2,391,420,240 | 345,600 | 4.800 | 2013-01-22 |
| 257 | 2013-01-23 | 88,000 | 6,000 | 0.00 | 2,391,420,240 | 414,480 | 4.710 | 2013-01-21 |
| 258 | 2013-01-22 | 82,000 | 10,000 | 0.00 | 2,391,420,240 | 389,500 | 4.750 | 2013-01-18 |
| 259 | 2012-12-20 | 72,000 | -24,000 | 0.00 | 2,391,420,240 | 323,280 | 4.490 | 2012-12-18 |
| 260 | 2012-12-19 | 96,000 | 10,000 | 0.00 | 2,391,420,240 | 413,760 | 4.310 | 2012-12-17 |
| 261 | 2012-12-18 | 86,000 | 14,000 | 0.00 | 2,391,420,240 | 374,100 | 4.350 | 2012-12-14 |
| 262 | 2012-12-14 | 72,000 | -16,000 | 0.00 | 2,391,420,240 | 313,200 | 4.350 | 2012-12-12 |
| 263 | 2012-12-13 | 88,000 | -16,000 | 0.00 | 2,391,420,240 | 377,520 | 4.290 | 2012-12-11 |
| 264 | 2012-12-12 | 104,000 | -14,000 | 0.00 | 2,391,420,240 | 445,120 | 4.280 | 2012-12-10 |
| 265 | 2012-12-11 | 118,000 | 14,000 | 0.00 | 2,391,420,240 | 499,140 | 4.230 | 2012-12-07 |
| 266 | 2012-12-10 | 104,000 | 16,000 | 0.00 | 2,391,420,240 | 446,160 | 4.290 | 2012-12-06 |
| 267 | 2012-12-05 | 88,000 | 16,000 | 0.00 | 2,391,420,240 | 381,040 | 4.330 | 2012-12-03 |
| 268 | 2012-12-03 | 72,000 | -4,000 | 0.00 | 2,391,420,240 | 310,320 | 4.310 | 2012-11-29 |
| 269 | 2012-11-29 | 76,000 | -10,000 | 0.00 | 2,391,420,240 | 328,320 | 4.320 | 2012-11-27 |
| 270 | 2012-11-28 | 86,000 | 14,000 | 0.00 | 2,391,420,240 | 369,800 | 4.300 | 2012-11-26 |
| 271 | 2012-11-27 | 72,000 | -50,000 | 0.00 | 2,391,420,240 | 313,200 | 4.350 | 2012-11-23 |
| 272 | 2012-11-26 | 122,000 | 50,000 | 0.01 | 2,391,420,240 | 520,940 | 4.270 | 2012-11-22 |
| 273 | 2012-11-22 | 72,000 | -42,000 | 0.00 | 2,391,420,240 | 313,920 | 4.360 | 2012-11-20 |
| 274 | 2012-11-14 | 114,000 | 14,000 | 0.00 | 2,391,420,240 | 483,360 | 4.240 | 2012-11-12 |
| 275 | 2012-11-09 | 100,000 | 18,000 | 0.00 | 2,391,420,240 | 435,000 | 4.350 | 2012-11-07 |
| 276 | 2012-11-08 | 82,000 | -38,000 | 0.00 | 2,391,420,240 | 365,720 | 4.460 | 2012-11-06 |
| 277 | 2012-11-07 | 120,000 | -10,000 | 0.01 | 2,391,420,240 | 525,600 | 4.380 | 2012-11-05 |
| 278 | 2012-11-06 | 130,000 | 48,000 | 0.01 | 2,391,420,240 | 565,500 | 4.350 | 2012-11-02 |
| 279 | 2012-11-05 | 82,000 | -14,000 | 0.00 | 2,391,420,240 | 360,800 | 4.400 | 2012-11-01 |
| 280 | 2012-11-02 | 96,000 | 14,000 | 0.00 | 2,391,420,240 | 419,520 | 4.370 | 2012-10-31 |
| 281 | 2012-11-01 | 82,000 | -18,000 | 0.00 | 2,391,420,240 | 361,620 | 4.410 | 2012-10-30 |
| 282 | 2012-10-31 | 100,000 | 18,000 | 0.00 | 2,391,420,240 | 439,000 | 4.390 | 2012-10-29 |
| 283 | 2012-10-30 | 82,000 | -14,000 | 0.00 | 2,391,420,240 | 365,720 | 4.460 | 2012-10-26 |
| 284 | 2012-10-26 | 96,000 | 24,000 | 0.00 | 2,391,420,240 | 428,160 | 4.460 | 2012-10-24 |
| 285 | 2012-10-22 | 72,000 | -12,000 | 0.00 | 2,391,420,240 | 326,160 | 4.530 | 2012-10-18 |
| 286 | 2012-10-19 | 84,000 | -8,000 | 0.00 | 2,391,420,240 | 370,440 | 4.410 | 2012-10-17 |
| 287 | 2012-10-18 | 92,000 | 20,000 | 0.00 | 2,391,420,240 | 403,880 | 4.390 | 2012-10-16 |
| 288 | 2012-10-12 | 72,000 | -12,000 | 0.00 | 2,391,420,240 | 324,720 | 4.510 | 2012-10-10 |
| 289 | 2012-10-11 | 84,000 | -6,000 | 0.00 | 2,391,420,240 | 378,000 | 4.500 | 2012-10-09 |
| 290 | 2012-10-10 | 90,000 | 18,000 | 0.00 | 2,391,420,240 | 406,800 | 4.520 | 2012-10-08 |
| 291 | 2012-08-27 | 72,000 | -20,000 | 0.00 | 2,391,420,240 | 312,480 | 4.340 | 2012-08-23 |
| 292 | 2012-08-17 | 92,000 | -20,000 | 0.00 | 2,391,420,240 | 368,920 | 4.010 | 2012-08-15 |
| 293 | 2012-08-10 | 112,000 | -24,000 | 0.00 | 2,391,420,240 | 432,320 | 3.860 | 2012-08-08 |
| 294 | 2012-08-09 | 136,000 | 24,000 | 0.01 | 2,391,420,240 | 524,960 | 3.860 | 2012-08-07 |
| 295 | 2012-08-08 | 112,000 | -12,000 | 0.00 | 2,391,420,240 | 439,040 | 3.920 | 2012-08-06 |
| 296 | 2012-08-07 | 124,000 | 12,000 | 0.01 | 2,391,420,240 | 483,600 | 3.900 | 2012-08-03 |
| 297 | 2012-08-03 | 112,000 | -10,000 | 0.00 | 2,391,420,240 | 446,880 | 3.990 | 2012-08-01 |
| 298 | 2012-08-02 | 122,000 | 10,000 | 0.01 | 2,391,420,240 | 485,560 | 3.980 | 2012-07-31 |
| 299 | 2012-07-19 | 112,000 | -20,000 | 0.00 | 2,391,420,240 | 424,480 | 3.790 | 2012-07-17 |
| 300 | 2012-07-18 | 132,000 | 20,000 | 0.01 | 2,391,420,240 | 491,040 | 3.720 | 2012-07-16 |
| 301 | 2012-06-29 | 112,000 | -20,000 | 0.00 | 2,391,420,240 | 423,360 | 3.780 | 2012-06-27 |
| 302 | 2012-06-28 | 132,000 | 20,000 | 0.01 | 2,391,420,240 | 496,320 | 3.760 | 2012-06-26 |
| 303 | 2012-05-28 | 112,000 | -10,000 | 0.00 | 2,391,420,240 | 418,880 | 3.740 | 2012-05-24 |
| 304 | 2012-05-25 | 122,000 | 10,000 | 0.01 | 2,391,420,240 | 441,640 | 3.620 | 2012-05-23 |
| 305 | 2012-05-24 | 112,000 | -10,000 | 0.00 | 2,391,420,240 | 425,600 | 3.800 | 2012-05-22 |
| 306 | 2012-05-23 | 122,000 | -2,000 | 0.01 | 2,391,420,240 | 457,500 | 3.750 | 2012-05-21 |
| 307 | 2012-05-18 | 124,000 | 12,000 | 0.01 | 2,391,420,240 | 456,320 | 3.680 | 2012-05-16 |
| 308 | 2012-04-24 | 112,000 | -30,000 | 0.00 | 2,391,420,240 | 471,520 | 4.210 | 2012-04-20 |
| 309 | 2012-03-15 | 142,000 | 20,000 | 0.01 | 2,391,420,240 | 568,000 | 4.000 | 2012-03-13 |
| 310 | 2012-03-09 | 122,000 | 14,000 | 0.01 | 2,391,420,240 | 461,160 | 3.780 | 2012-03-07 |
| 311 | 2012-02-09 | 108,000 | 16,000 | 0.00 | 2,391,420,240 | 407,160 | 3.770 | 2012-02-07 |
| 312 | 2012-01-27 | 92,000 | -10,000 | 0.00 | 1,992,850,200 | 312,800 | 3.400 | 2012-01-20 |
| 313 | 2012-01-26 | 102,000 | -10,000 | 0.01 | 1,992,850,200 | 342,720 | 3.360 | 2012-01-19 |
| 314 | 2012-01-20 | 112,000 | 20,000 | 0.01 | 1,992,850,200 | 370,720 | 3.310 | 2012-01-18 |
| 315 | 2011-09-05 | 92,000 | -10,000 | 0.00 | 1,992,850,200 | 365,240 | 3.970 | 2011-09-01 |
| 316 | 2011-09-02 | 102,000 | -10,000 | 0.01 | 1,992,850,200 | 396,780 | 3.890 | 2011-08-31 |
| 317 | 2011-08-01 | 112,000 | 10,000 | 0.01 | 1,992,850,200 | 446,880 | 3.990 | 2011-07-28 |
| 318 | 2011-07-07 | 102,000 | 10,000 | 0.01 | 1,992,850,200 | 472,260 | 4.630 | 2011-07-05 |
| 319 | 2011-07-06 | 92,000 | -10,000 | 0.00 | 1,992,850,200 | 437,000 | 4.750 | 2011-07-04 |
| 320 | 2011-06-28 | 102,000 | 10,000 | 0.01 | 1,992,850,200 | 471,240 | 4.620 | 2011-06-24 |
| 321 | 2011-06-20 | 92,000 | 24,000 | 0.00 | 1,992,850,200 | 436,080 | 4.740 | 2011-06-16 |
| 322 | 2011-06-17 | 68,000 | -24,000 | 0.00 | 1,992,850,200 | 335,920 | 4.940 | 2011-06-15 |
| 323 | 2011-06-07 | 92,000 | 30,000 | 0.00 | 1,992,850,200 | 442,520 | 4.810 | 2011-06-02 |
| 324 | 2011-05-30 | 62,000 | -2,000 | 0.00 | 1,992,850,200 | 303,800 | 4.900 | 2011-05-26 |
| 325 | 2011-05-27 | 64,000 | -100,000 | 0.00 | 1,992,850,200 | 318,080 | 4.970 | 2011-05-25 |
| 326 | 2011-05-25 | 164,000 | 100,000 | 0.01 | 1,992,850,200 | 795,400 | 4.850 | 2011-05-23 |
| 327 | 2011-05-24 | 64,000 | -110,000 | 0.00 | 1,992,850,200 | 316,800 | 4.950 | 2011-05-20 |
| 328 | 2011-05-23 | 174,000 | 110,000 | 0.01 | 1,992,850,200 | 852,600 | 4.900 | 2011-05-19 |
| 329 | 2011-05-19 | 64,000 | -100,000 | 0.00 | 1,992,850,200 | 322,560 | 5.040 | 2011-05-17 |
| 330 | 2011-05-16 | 164,000 | 100,000 | 0.01 | 1,992,850,200 | 803,600 | 4.900 | 2011-05-12 |
| 331 | 2011-05-13 | 64,000 | -100,000 | 0.00 | 1,992,850,200 | 319,360 | 4.990 | 2011-05-11 |
| 332 | 2011-05-12 | 164,000 | 100,000 | 0.01 | 1,992,850,200 | 805,240 | 4.910 | 2011-05-09 |
| 333 | 2011-05-11 | 64,000 | -100,000 | 0.00 | 1,992,850,200 | 318,720 | 4.980 | 2011-05-06 |
| 334 | 2011-05-05 | 164,000 | -100,000 | 0.01 | 1,992,850,200 | 793,760 | 4.840 | 2011-05-03 |
| 335 | 2011-05-03 | 264,000 | 38,000 | 0.01 | 1,992,850,200 | 1,243,440 | 4.710 | 2011-04-28 |
| 336 | 2011-04-29 | 226,000 | 62,000 | 0.01 | 1,992,850,200 | 1,071,240 | 4.740 | 2011-04-27 |
| 337 | 2011-04-21 | 164,000 | 50,000 | 0.01 | 1,992,850,200 | 762,600 | 4.650 | 2011-04-19 |
| 338 | 2011-04-20 | 114,000 | 50,000 | 0.01 | 1,992,850,200 | 539,220 | 4.730 | 2011-04-18 |
| 339 | 2011-04-18 | 64,000 | -10,000 | 0.00 | 1,992,850,200 | 305,280 | 4.770 | 2011-04-14 |
| 340 | 2011-04-14 | 74,000 | -2,000 | 0.00 | 1,992,850,200 | 347,060 | 4.690 | 2011-04-12 |
| 341 | 2011-04-04 | 76,000 | 10,000 | 0.00 | 1,992,850,200 | 359,480 | 4.730 | 2011-03-31 |
| 342 | 2011-02-11 | 66,000 | -10,000 | 0.00 | 1,992,850,200 | 336,600 | 5.100 | 2011-02-09 |
| 343 | 2011-02-08 | 76,000 | -10,000 | 0.00 | 1,992,850,200 | 362,520 | 4.770 | 2011-02-01 |
| 344 | 2010-10-18 | 86,000 | -8,000 | 0.00 | 1,992,850,200 | 417,100 | 4.850 | 2010-10-14 |
| 345 | 2010-10-15 | 94,000 | -12,000 | 0.00 | 1,992,850,200 | 451,200 | 4.800 | 2010-10-13 |
| 346 | 2010-10-12 | 106,000 | -200,000 | 0.01 | 1,992,850,200 | 491,840 | 4.640 | 2010-10-08 |
| 347 | 2010-10-11 | 306,000 | -4,000 | 0.02 | 1,992,850,200 | 1,435,140 | 4.690 | 2010-10-07 |
| 348 | 2010-10-08 | 310,000 | 10,000 | 0.02 | 1,992,850,200 | 1,438,400 | 4.640 | 2010-10-06 |
| 349 | 2010-09-27 | 300,000 | -10,000 | 0.02 | 1,992,850,200 | 1,404,000 | 4.680 | 2010-09-22 |
| 350 | 2010-09-17 | 310,000 | -100,000 | 0.02 | 1,992,850,200 | 1,336,100 | 4.310 | 2010-09-15 |
| 351 | 2010-09-15 | 410,000 | -200,000 | 0.02 | 1,992,850,200 | 1,771,200 | 4.320 | 2010-09-13 |
| 352 | 2010-09-07 | 610,000 | -10,000 | 0.03 | 1,992,850,200 | 2,507,100 | 4.110 | 2010-09-03 |
| 353 | 2010-09-03 | 620,000 | -4,000 | 0.03 | 1,992,850,200 | 2,498,600 | 4.030 | 2010-09-01 |
| 354 | 2010-08-17 | 624,000 | -10,000 | 0.03 | 1,992,850,200 | 2,408,640 | 3.860 | 2010-08-13 |
| 355 | 2010-08-16 | 634,000 | 10,000 | 0.03 | 1,992,850,200 | 2,409,200 | 3.800 | 2010-08-12 |
| 356 | 2010-08-05 | 624,000 | -10,000 | 0.03 | 1,992,850,200 | 2,496,000 | 4.000 | 2010-08-03 |
| 357 | 2010-07-30 | 634,000 | -10,000 | 0.03 | 1,992,850,200 | 2,497,960 | 3.940 | 2010-07-28 |
| 358 | 2010-07-19 | 644,000 | -4,000 | 0.03 | 1,992,850,200 | 2,518,040 | 3.910 | 2010-07-15 |
| 359 | 2010-07-13 | 648,000 | -4,000 | 0.03 | 1,992,850,200 | 2,507,760 | 3.870 | 2010-07-09 |
| 360 | 2010-06-23 | 652,000 | -20,000 | 0.03 | 1,992,850,200 | 2,490,640 | 3.820 | 2010-06-21 |
| 361 | 2010-05-25 | 672,000 | -30,000 | 0.03 | 1,992,850,200 | 2,291,520 | 3.410 | 2010-05-20 |
| 362 | 2010-05-07 | 702,000 | 200,000 | 0.04 | 1,992,850,200 | 2,597,400 | 3.700 | 2010-05-05 |
| 363 | 2010-04-20 | 502,000 | 70,000 | 0.03 | 1,992,850,200 | 2,023,060 | 4.030 | 2010-04-16 |
| 364 | 2010-04-19 | 432,000 | 70,000 | 0.02 | 1,992,850,200 | 1,762,560 | 4.080 | 2010-04-15 |
| 365 | 2010-04-16 | 362,000 | -40,000 | 0.02 | 1,992,850,200 | 1,484,200 | 4.100 | 2010-04-14 |
| 366 | 2010-04-14 | 402,000 | 20,000 | 0.02 | 1,992,850,200 | 1,608,000 | 4.000 | 2010-04-12 |
| 367 | 2010-04-09 | 382,000 | 50,000 | 0.02 | 1,992,850,200 | 1,512,720 | 3.960 | 2010-04-07 |
| 368 | 2010-04-01 | 332,000 | 10,000 | 0.02 | 1,992,850,200 | 1,318,040 | 3.970 | 2010-03-30 |
| 369 | 2010-03-25 | 322,000 | 10,000 | 0.02 | 1,992,850,200 | 1,265,460 | 3.930 | 2010-03-23 |
| 370 | 2010-03-23 | 312,000 | 60,000 | 0.02 | 1,992,850,200 | 1,232,400 | 3.950 | 2010-03-19 |
| 371 | 2010-01-29 | 252,000 | -10,000 | 0.01 | 1,992,850,200 | 1,005,480 | 3.990 | 2010-01-27 |
| 372 | 2010-01-28 | 262,000 | 10,000 | 0.01 | 1,992,850,200 | 1,061,100 | 4.050 | 2010-01-26 |
| 373 | 2010-01-19 | 252,000 | 12,000 | 0.01 | 1,992,850,200 | 1,134,000 | 4.500 | 2010-01-15 |
| 374 | 2010-01-18 | 240,000 | 10,000 | 0.01 | 1,992,850,200 | 1,075,200 | 4.480 | 2010-01-14 |
| 375 | 2010-01-11 | 230,000 | 2,000 | 0.01 | 1,992,850,200 | 959,100 | 4.170 | 2010-01-07 |
| 376 | 2010-01-04 | 228,000 | 30,000 | 0.01 | 1,992,850,200 | 857,280 | 3.760 | 2009-12-29 |
| 377 | 2009-12-01 | 198,000 | 50,000 | 0.01 | 1,992,850,200 | 776,160 | 3.920 | 2009-11-27 |
| 378 | 2009-11-24 | 148,000 | 50,000 | 0.01 | 1,992,850,200 | 612,720 | 4.140 | 2009-11-20 |
| 379 | 2009-11-03 | 98,000 | -10,000 | 0.00 | 1,992,850,200 | 398,860 | 4.070 | 2009-10-30 |
| 380 | 2009-11-02 | 108,000 | 10,000 | 0.01 | 1,992,850,200 | 439,560 | 4.070 | 2009-10-29 |
| 381 | 2009-10-14 | 98,000 | -10,000 | 0.00 | 1,992,850,200 | 420,420 | 4.290 | 2009-10-12 |
| 382 | 2009-10-12 | 108,000 | 10,000 | 0.01 | 1,992,850,200 | 466,560 | 4.320 | 2009-10-08 |
| 383 | 2009-10-02 | 98,000 | -10,000 | 0.00 | 1,992,850,200 | 419,440 | 4.280 | 2009-09-29 |
| 384 | 2009-09-30 | 108,000 | 10,000 | 0.01 | 1,992,850,200 | 464,400 | 4.300 | 2009-09-28 |
| 385 | 2009-09-28 | 98,000 | -12,000 | 0.00 | 1,992,850,200 | 424,340 | 4.330 | 2009-09-24 |
| 386 | 2009-09-25 | 110,000 | 12,000 | 0.01 | 1,992,850,200 | 482,900 | 4.390 | 2009-09-23 |
| 387 | 2009-09-24 | 98,000 | -20,000 | 0.00 | 1,992,850,200 | 437,080 | 4.460 | 2009-09-22 |
| 388 | 2009-09-23 | 118,000 | 10,000 | 0.01 | 1,992,850,200 | 528,640 | 4.480 | 2009-09-21 |
| 389 | 2009-09-18 | 108,000 | -12,000 | 0.01 | 1,992,850,200 | 492,480 | 4.560 | 2009-09-16 |
| 390 | 2009-09-17 | 120,000 | 4,000 | 0.01 | 1,992,850,200 | 537,600 | 4.480 | 2009-09-15 |
| 391 | 2009-09-16 | 116,000 | -2,000 | 0.01 | 1,992,850,200 | 525,480 | 4.530 | 2009-09-14 |
| 392 | 2009-09-15 | 118,000 | -10,000 | 0.01 | 1,992,850,200 | 541,620 | 4.590 | 2009-09-11 |
| 393 | 2009-09-14 | 128,000 | 10,000 | 0.01 | 1,992,850,200 | 592,640 | 4.630 | 2009-09-10 |
| 394 | 2009-09-10 | 118,000 | -10,000 | 0.01 | 1,992,850,200 | 556,960 | 4.720 | 2009-09-08 |
| 395 | 2009-09-08 | 128,000 | 10,000 | 0.01 | 1,992,850,200 | 587,520 | 4.590 | 2009-09-04 |
| 396 | 2009-09-04 | 118,000 | -10,000 | 0.01 | 1,992,850,200 | 538,080 | 4.560 | 2009-09-02 |
| 397 | 2009-09-03 | 128,000 | -10,000 | 0.01 | 1,992,850,200 | 574,720 | 4.490 | 2009-09-01 |
| 398 | 2009-09-01 | 138,000 | 20,000 | 0.01 | 1,992,850,200 | 614,100 | 4.450 | 2009-08-28 |
| 399 | 2009-08-27 | 118,000 | 10,000 | 0.01 | 1,992,850,200 | 536,900 | 4.550 | 2009-08-25 |
| 400 | 2009-08-21 | 108,000 | 2,000 | 0.01 | 1,992,850,200 | 488,160 | 4.520 | 2009-08-19 |
| 401 | 2009-08-20 | 106,000 | 50,000 | 0.01 | 1,992,850,200 | 482,300 | 4.550 | 2009-08-18 |
| 402 | 2009-08-19 | 56,000 | 2,000 | 0.00 | 1,992,850,200 | 255,360 | 4.560 | 2009-08-17 |
| 403 | 2009-08-14 | 54,000 | 10,000 | 0.00 | 1,992,850,200 | 257,040 | 4.760 | 2009-08-12 |
| 404 | 2009-08-11 | 44,000 | -6,000 | 0.00 | 1,992,850,200 | 213,840 | 4.860 | 2009-08-07 |
| 405 | 2009-08-10 | 50,000 | 6,000 | 0.00 | 1,992,850,200 | 249,500 | 4.990 | 2009-08-06 |
| 406 | 2009-07-27 | 44,000 | -2,000 | 0.00 | 1,992,850,200 | 211,200 | 4.800 | 2009-07-23 |
| 407 | 2009-07-22 | 46,000 | -20,000 | 0.00 | 1,992,850,200 | 226,320 | 4.920 | 2009-07-20 |
| 408 | 2009-07-20 | 66,000 | 8,000 | 0.00 | 1,992,850,200 | 311,520 | 4.720 | 2009-07-16 |
| 409 | 2009-07-03 | 58,000 | 20,000 | 0.00 | 1,992,850,200 | 277,820 | 4.790 | 2009-06-30 |
| 410 | 2009-07-02 | 38,000 | -20,000 | 0.00 | 1,992,850,200 | 185,820 | 4.890 | 2009-06-29 |
| 411 | 2009-06-29 | 58,000 | 20,000 | 0.00 | 1,992,850,200 | 276,080 | 4.760 | 2009-06-25 |
| 412 | 2009-06-24 | 38,000 | -10,000 | 0.00 | 1,992,850,200 | 184,680 | 4.860 | 2009-06-22 |
| 413 | 2009-06-18 | 48,000 | 10,000 | 0.00 | 1,992,850,200 | 230,400 | 4.800 | 2009-06-16 |
| 414 | 2009-06-05 | 38,000 | -10,000 | 0.00 | 1,992,850,200 | 192,660 | 5.070 | 2009-06-03 |
| 415 | 2009-06-04 | 48,000 | -66,000 | 0.00 | 1,992,850,200 | 242,880 | 5.060 | 2009-06-02 |
| 416 | 2009-06-03 | 114,000 | 10,000 | 0.01 | 1,992,850,200 | 542,640 | 4.760 | 2009-06-01 |
| 417 | 2009-06-02 | 104,000 | 10,000 | 0.01 | 1,992,850,200 | 489,840 | 4.710 | 2009-05-29 |
| 418 | 2009-05-19 | 94,000 | -20,000 | 0.00 | 1,992,850,200 | 430,520 | 4.580 | 2009-05-15 |
| 419 | 2009-05-18 | 114,000 | 14,000 | 0.01 | 1,992,850,200 | 513,000 | 4.500 | 2009-05-14 |
| 420 | 2009-05-15 | 100,000 | 10,000 | 0.01 | 1,992,850,200 | 457,000 | 4.570 | 2009-05-13 |
| 421 | 2009-05-14 | 90,000 | 6,000 | 0.00 | 1,992,850,200 | 417,600 | 4.640 | 2009-05-12 |
| 422 | 2009-05-13 | 84,000 | -18,000 | 0.00 | 1,992,850,200 | 391,440 | 4.660 | 2009-05-11 |
| 423 | 2009-05-12 | 102,000 | 10,000 | 0.01 | 1,992,850,200 | 483,480 | 4.740 | 2009-05-08 |
| 424 | 2009-05-11 | 92,000 | -30,000 | 0.00 | 1,992,850,200 | 438,840 | 4.770 | 2009-05-07 |
| 425 | 2009-05-08 | 122,000 | 32,000 | 0.01 | 1,992,850,200 | 599,020 | 4.910 | 2009-05-06 |
| 426 | 2009-05-07 | 90,000 | 30,000 | 0.00 | 1,992,850,200 | 422,100 | 4.690 | 2009-05-05 |
| 427 | 2009-04-30 | 60,000 | -10,000 | 0.00 | 1,992,850,200 | 271,200 | 4.520 | 2009-04-28 |
| 428 | 2009-04-24 | 70,000 | -20,000 | 0.00 | 1,992,850,200 | 318,500 | 4.550 | 2009-04-22 |
| 429 | 2009-04-23 | 90,000 | 20,000 | 0.00 | 1,992,850,200 | 416,700 | 4.630 | 2009-04-21 |
| 430 | 2009-04-22 | 70,000 | 22,000 | 0.00 | 1,992,850,200 | 334,600 | 4.780 | 2009-04-20 |
| 431 | 2009-04-21 | 48,000 | -16,000 | 0.00 | 1,992,850,200 | 224,640 | 4.680 | 2009-04-17 |
| 432 | 2009-04-20 | 64,000 | 10,000 | 0.00 | 1,992,850,200 | 302,080 | 4.720 | 2009-04-16 |
| 433 | 2009-04-17 | 54,000 | -24,000 | 0.00 | 1,992,850,200 | 251,100 | 4.650 | 2009-04-15 |
| 434 | 2009-04-16 | 78,000 | 20,000 | 0.00 | 1,992,850,200 | 354,120 | 4.540 | 2009-04-14 |
| 435 | 2009-04-15 | 58,000 | 10,000 | 0.00 | 1,992,850,200 | 261,580 | 4.510 | 2009-04-09 |
| 436 | 2009-04-08 | 48,000 | 10,000 | 0.00 | 1,992,850,200 | 223,680 | 4.660 | 2009-04-06 |
| 437 | 2009-04-07 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 178,220 | 4.690 | 2009-04-03 |
| 438 | 2009-03-12 | 18,000 | -18,000 | 0.00 | 1,992,850,200 | 80,280 | 4.460 | 2009-03-10 |
| 439 | 2009-03-11 | 36,000 | -10,000 | 0.00 | 1,992,850,200 | 150,120 | 4.170 | 2009-03-09 |
| 440 | 2009-03-10 | 46,000 | 10,000 | 0.00 | 1,992,850,200 | 188,600 | 4.100 | 2009-03-06 |
| 441 | 2009-03-09 | 36,000 | 18,000 | 0.00 | 1,992,850,200 | 151,560 | 4.210 | 2009-03-05 |
| 442 | 2009-03-06 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 80,280 | 4.460 | 2009-03-04 |
| 443 | 2009-03-05 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 118,160 | 4.220 | 2009-03-03 |
| 444 | 2009-01-13 | 18,000 | -320,000 | 0.00 | 1,992,850,200 | 86,040 | 4.780 | 2009-01-09 |
| 445 | 2009-01-12 | 338,000 | 320,000 | 0.02 | 1,992,850,200 | 1,578,460 | 4.670 | 2009-01-08 |
| 446 | 2008-12-19 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 89,460 | 4.970 | 2008-12-17 |
| 447 | 2008-12-09 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 123,480 | 4.410 | 2008-12-05 |
| 448 | 2008-12-03 | 18,000 | -20,000 | 0.00 | 1,992,850,200 | 81,900 | 4.550 | 2008-12-01 |
| 449 | 2008-11-24 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 157,700 | 4.150 | 2008-11-20 |
| 450 | 2008-10-31 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 63,000 | 3.500 | 2008-10-29 |
| 451 | 2008-10-30 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 92,400 | 3.300 | 2008-10-28 |
| 452 | 2008-10-23 | 18,000 | -10,000 | 0.00 | 1,992,850,200 | 74,160 | 4.120 | 2008-10-21 |
| 453 | 2008-10-22 | 28,000 | 10,000 | 0.00 | 1,992,850,200 | 110,600 | 3.950 | 2008-10-20 |
| 454 | 2008-10-15 | 18,000 | -20,000 | 0.00 | 1,992,850,200 | 73,800 | 4.100 | 2008-10-13 |
| 455 | 2008-10-14 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 132,240 | 3.480 | 2008-10-10 |
| 456 | 2008-09-19 | 18,000 | -20,000 | 0.00 | 1,992,850,200 | 97,200 | 5.400 | 2008-09-17 |
| 457 | 2008-09-18 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 197,980 | 5.210 | 2008-09-16 |
| 458 | 2008-09-17 | 18,000 | -20,000 | 0.00 | 1,992,850,200 | 104,940 | 5.830 | 2008-09-12 |
| 459 | 2008-09-11 | 38,000 | -10,000 | 0.00 | 1,992,850,200 | 221,160 | 5.820 | 2008-09-09 |
| 460 | 2008-09-10 | 48,000 | 10,000 | 0.00 | 1,992,850,200 | 261,600 | 5.450 | 2008-09-08 |
| 461 | 2008-09-08 | 38,000 | 20,000 | 0.00 | 1,992,850,200 | 219,260 | 5.770 | 2008-09-04 |
| 462 | 2008-09-02 | 18,000 | -2,000 | 0.00 | 1,992,850,200 | 115,200 | 6.400 | 2008-08-29 |
| 463 | 2008-08-27 | 20,000 | -20,000 | 0.00 | 1,992,850,200 | 120,400 | 6.020 | 2008-08-25 |
| 464 | 2008-08-26 | 40,000 | 20,000 | 0.00 | 1,992,850,200 | 228,000 | 5.700 | 2008-08-21 |
| 465 | 2008-08-04 | 20,000 | -4,000 | 0.00 | 1,992,850,200 | 119,600 | 5.980 | 2008-07-31 |
| 466 | 2008-08-01 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 145,920 | 6.080 | 2008-07-30 |
| 467 | 2008-07-30 | 34,000 | -10,000 | 0.00 | 1,992,850,200 | 195,160 | 5.740 | 2008-07-28 |
| 468 | 2008-07-29 | 44,000 | 10,000 | 0.00 | 1,992,850,200 | 251,680 | 5.720 | 2008-07-25 |
| 469 | 2008-07-28 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 199,580 | 5.870 | 2008-07-24 |
| 470 | 2008-07-11 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 126,480 | 5.270 | 2008-07-09 |
| 471 | 2008-07-10 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 168,300 | 4.950 | 2008-07-08 |
| 472 | 2008-07-09 | 24,000 | -10,000 | 0.00 | 1,992,850,200 | 124,320 | 5.180 | 2008-07-07 |
| 473 | 2008-07-08 | 34,000 | 10,000 | 0.00 | 1,992,850,200 | 171,020 | 5.030 | 2008-07-04 |
| 474 | 2008-06-13 | 24,000 | 2,000 | 0.00 | 1,992,850,200 | 144,240 | 6.010 | 2008-06-11 |
| 475 | 2008-06-03 | 22,000 | -6,000 | 0.00 | 1,992,850,200 | 157,740 | 7.170 | 2008-05-30 |
| 476 | 2008-05-27 | 28,000 | -30,000 | 0.00 | 1,992,850,200 | 189,560 | 6.770 | 2008-05-23 |
| 477 | 2008-04-28 | 58,000 | -4,000 | 0.00 | 1,992,850,200 | 364,820 | 6.290 | 2008-04-24 |
| 478 | 2008-04-25 | 62,000 | -4,000 | 0.00 | 1,992,850,200 | 380,680 | 6.140 | 2008-04-23 |
| 479 | 2008-04-24 | 66,000 | -12,000 | 0.00 | 1,992,850,200 | 390,720 | 5.920 | 2008-04-22 |
| 480 | 2008-04-18 | 78,000 | 6,000 | 0.00 | 1,992,850,200 | 430,560 | 5.520 | 2008-04-16 |
| 481 | 2008-04-14 | 72,000 | 10,000 | 0.00 | 1,992,850,200 | 418,320 | 5.810 | 2008-04-10 |
| 482 | 2008-04-09 | 62,000 | -4,000 | 0.00 | 1,992,850,200 | 355,880 | 5.740 | 2008-04-07 |
| 483 | 2008-04-08 | 66,000 | -66,000 | 0.00 | 1,633,484,600 | 362,340 | 5.490 | 2008-04-03 |
| 484 | 2008-04-07 | 132,000 | 14,000 | 0.01 | 1,633,484,600 | 698,280 | 5.290 | 2008-04-02 |
| 485 | 2008-04-02 | 118,000 | 60,000 | 0.01 | 1,633,484,600 | 624,220 | 5.290 | 2008-03-31 |
| 486 | 2008-03-18 | 58,000 | 4,000 | 0.00 | 1,633,484,600 | 356,700 | 6.150 | 2008-03-14 |
| 487 | 2008-03-05 | 54,000 | 36,000 | 0.00 | 1,633,484,600 | 361,260 | 6.690 | 2008-03-03 |
| 488 | 2008-03-04 | 18,000 | -2,000 | 0.00 | 1,633,484,600 | 123,480 | 6.860 | 2008-02-29 |
| 489 | 2008-02-29 | 20,000 | -20,000 | 0.00 | 1,633,484,600 | 143,600 | 7.180 | 2008-02-27 |
| 490 | 2008-02-18 | 40,000 | -48,000 | 0.00 | 1,633,484,600 | 258,000 | 6.450 | 2008-02-14 |
| 491 | 2008-02-15 | 88,000 | -10,000 | 0.01 | 1,633,484,600 | 529,760 | 6.020 | 2008-02-13 |
| 492 | 2008-02-13 | 98,000 | -10,000 | 0.01 | 1,633,484,600 | 583,100 | 5.950 | 2008-02-11 |
| 493 | 2008-02-12 | 108,000 | 68,000 | 0.01 | 1,633,484,600 | 681,480 | 6.310 | 2008-02-05 |
| 494 | 2008-02-05 | 40,000 | -40,000 | 0.00 | 1,633,484,600 | 251,600 | 6.290 | 2008-02-01 |
| 495 | 2008-02-04 | 80,000 | 40,000 | 0.00 | 1,633,484,600 | 476,000 | 5.950 | 2008-01-31 |
| 496 | 2008-01-31 | 40,000 | -10,000 | 0.00 | 1,633,484,600 | 260,400 | 6.510 | 2008-01-29 |
| 497 | 2008-01-30 | 50,000 | 10,000 | 0.00 | 1,633,484,600 | 314,000 | 6.280 | 2008-01-28 |
| 498 | 2008-01-29 | 40,000 | -4,000 | 0.00 | 1,633,484,600 | 266,800 | 6.670 | 2008-01-25 |
| 499 | 2008-01-23 | 44,000 | 4,000 | 0.00 | 1,633,484,600 | 277,200 | 6.300 | 2008-01-21 |
| 500 | 2008-01-17 | 40,000 | 20,000 | 0.00 | 1,633,484,600 | 286,000 | 7.150 | 2008-01-15 |
| 501 | 2008-01-15 | 20,000 | -2,000 | 0.00 | 1,633,484,600 | 161,200 | 8.060 | 2008-01-11 |
| 502 | 2008-01-10 | 22,000 | -30,000 | 0.00 | 1,633,484,600 | 167,640 | 7.620 | 2008-01-08 |
| 503 | 2008-01-07 | 52,000 | 20,000 | 0.00 | 1,633,484,600 | 374,920 | 7.210 | 2008-01-03 |
| 504 | 2008-01-04 | 32,000 | 10,000 | 0.00 | 1,633,484,600 | 242,240 | 7.570 | 2008-01-02 |
| 505 | 2007-12-28 | 22,000 | -4,000 | 0.00 | 1,633,484,600 | 152,900 | 6.950 | 2007-12-21 |
| 506 | 2007-12-17 | 26,000 | -34,000 | 0.00 | 1,633,484,600 | 175,760 | 6.760 | 2007-12-13 |
| 507 | 2007-12-11 | 60,000 | -2,000 | 0.00 | 1,633,484,600 | 416,400 | 6.940 | 2007-12-07 |
| 508 | 2007-12-05 | 62,000 | -10,000 | 0.00 | 1,633,484,600 | 424,700 | 6.850 | 2007-12-03 |
| 509 | 2007-12-04 | 72,000 | -10,000 | 0.00 | 1,633,484,600 | 486,000 | 6.750 | 2007-11-30 |
| 510 | 2007-12-03 | 82,000 | -80,000 | 0.01 | 1,633,484,600 | 514,140 | 6.270 | 2007-11-29 |
| 511 | 2007-11-30 | 162,000 | -250,000 | 0.01 | 1,633,484,600 | 963,900 | 5.950 | 2007-11-28 |
| 512 | 2007-11-29 | 412,000 | 200,000 | 0.03 | 1,633,484,600 | 2,377,240 | 5.770 | 2007-11-27 |
| 513 | 2007-11-28 | 212,000 | -20,000 | 0.01 | 1,633,484,600 | 1,263,520 | 5.960 | 2007-11-26 |
| 514 | 2007-11-20 | 232,000 | 30,000 | 0.01 | 1,633,484,600 | 1,378,080 | 5.940 | 2007-11-16 |
| 515 | 2007-11-19 | 202,000 | -10,000 | 0.01 | 1,633,484,600 | 1,240,280 | 6.140 | 2007-11-15 |
| 516 | 2007-11-16 | 212,000 | -20,000 | 0.01 | 1,633,484,600 | 1,327,120 | 6.260 | 2007-11-14 |
| 517 | 2007-11-13 | 232,000 | -10,000 | 0.01 | 1,633,484,600 | 1,498,720 | 6.460 | 2007-11-09 |
| 518 | 2007-11-12 | 242,000 | 10,000 | 0.01 | 1,633,484,600 | 1,514,920 | 6.260 | 2007-11-08 |
| 519 | 2007-11-09 | 232,000 | -20,000 | 0.01 | 1,633,484,600 | 1,489,440 | 6.420 | 2007-11-07 |
| 520 | 2007-11-08 | 252,000 | 30,000 | 0.02 | 1,633,484,600 | 1,527,120 | 6.060 | 2007-11-06 |
| 521 | 2007-11-05 | 222,000 | 20,000 | 0.01 | 1,633,484,600 | 1,482,960 | 6.680 | 2007-11-01 |
| 522 | 2007-11-02 | 202,000 | 70,000 | 0.01 | 1,633,484,600 | 1,347,340 | 6.670 | 2007-10-31 |
| 523 | 2007-11-01 | 132,000 | -42,000 | 0.01 | 1,633,484,600 | 894,960 | 6.780 | 2007-10-30 |
| 524 | 2007-10-31 | 174,000 | 30,000 | 0.01 | 1,633,484,600 | 1,174,500 | 6.750 | 2007-10-29 |
| 525 | 2007-10-30 | 144,000 | 10,000 | 0.01 | 1,633,484,600 | 1,000,800 | 6.950 | 2007-10-26 |
| 526 | 2007-10-29 | 134,000 | -14,000 | 0.01 | 1,633,484,600 | 932,640 | 6.960 | 2007-10-25 |
| 527 | 2007-10-26 | 148,000 | 10,000 | 0.01 | 1,633,484,600 | 985,680 | 6.660 | 2007-10-24 |
| 528 | 2007-10-24 | 138,000 | 12,000 | 0.01 | 1,633,484,600 | 953,580 | 6.910 | 2007-10-22 |
| 529 | 2007-10-22 | 126,000 | -10,000 | 0.01 | 1,633,484,600 | 931,140 | 7.390 | 2007-10-17 |
| 530 | 2007-10-18 | 136,000 | -4,000 | 0.01 | 1,633,484,600 | 968,320 | 7.120 | 2007-10-16 |
| 531 | 2007-10-17 | 140,000 | 4,000 | 0.01 | 1,633,484,600 | 978,600 | 6.990 | 2007-10-15 |
| 532 | 2007-10-16 | 136,000 | 10,000 | 0.01 | 1,633,484,600 | 943,840 | 6.940 | 2007-10-12 |
| 533 | 2007-10-15 | 126,000 | 100,000 | 0.01 | 1,633,484,600 | 919,800 | 7.300 | 2007-10-11 |
| 534 | 2007-10-12 | 26,000 | -10,000 | 0.00 | 1,633,484,600 | 189,020 | 7.270 | 2007-10-10 |
| 535 | 2007-10-05 | 36,000 | -2,000 | 0.00 | 1,633,484,600 | 225,720 | 6.270 | 2007-10-03 |
| 536 | 2007-10-04 | 38,000 | -4,000 | 0.00 | 1,633,484,600 | 237,500 | 6.250 | 2007-10-02 |
| 537 | 2007-10-03 | 42,000 | 2,000 | 0.00 | 1,633,484,600 | 257,040 | 6.120 | 2007-09-28 |
| 538 | 2007-10-02 | 40,000 | -30,000 | 0.00 | 1,633,484,600 | 242,400 | 6.060 | 2007-09-27 |
| 539 | 2007-09-28 | 70,000 | 30,000 | 0.00 | 1,633,484,600 | 406,700 | 5.810 | 2007-09-25 |
| 540 | 2007-09-27 | 40,000 | -10,000 | 0.00 | 1,633,484,600 | 231,200 | 5.780 | 2007-09-24 |
| 541 | 2007-09-18 | 50,000 | 10,000 | 0.00 | 1,633,484,600 | 281,000 | 5.620 | 2007-09-14 |
| 542 | 2007-09-12 | 40,000 | -20,000 | 0.00 | 1,633,484,600 | 230,800 | 5.770 | 2007-09-10 |
| 543 | 2007-09-11 | 60,000 | 20,000 | 0.00 | 1,633,484,600 | 344,400 | 5.740 | 2007-09-07 |
| 544 | 2007-08-29 | 40,000 | -10,000 | 0.00 | 1,633,484,600 | 213,600 | 5.340 | 2007-08-27 |
| 545 | 2007-08-21 | 50,000 | -2,000 | 0.00 | 1,633,484,600 | 247,500 | 4.950 | 2007-08-17 |
| 546 | 2007-08-10 | 52,000 | -20,000 | 0.00 | 1,633,484,600 | 277,160 | 5.330 | 2007-08-08 |
| 547 | 2007-08-08 | 72,000 | 2,000 | 0.00 | 1,633,484,600 | 383,040 | 5.320 | 2007-08-06 |
| 548 | 2007-07-31 | 70,000 | 10,000 | 0.00 | 1,633,484,600 | 392,700 | 5.610 | 2007-07-27 |
| 549 | 2007-07-26 | 60,000 | 6,000 | 0.00 | 1,633,484,600 | 354,000 | 5.900 | 2007-07-24 |
| 550 | 2007-07-25 | 54,000 | -30,000 | 0.00 | 1,633,484,600 | 313,740 | 5.810 | 2007-07-23 |
| 551 | 2007-07-23 | 84,000 | -10,000 | 0.01 | 1,633,484,600 | 479,640 | 5.710 | 2007-07-19 |
| 552 | 2007-07-20 | 94,000 | -30,000 | 0.01 | 1,633,484,600 | 534,860 | 5.690 | 2007-07-18 |
| 553 | 2007-07-17 | 124,000 | 70,000 | 0.01 | 1,633,484,600 | 700,600 | 5.650 | 2007-07-13 |
| 554 | 2007-07-16 | 54,000 | 10,000 | 0.00 | 1,633,484,600 | 314,280 | 5.820 | 2007-07-12 |
| 555 | 2007-07-13 | 44,000 | 2,000 | 0.00 | 1,633,484,600 | 253,440 | 5.760 | 2007-07-11 |
| 556 | 2007-07-04 | 42,000 | -50,000 | 0.00 | 1,633,484,600 | 241,920 | 5.760 | 2007-06-29 |
| 557 | 2007-06-28 | 92,000 | -2,000 | 0.01 | 1,633,484,600 | 518,880 | 5.640 | 2007-06-26 |
Copyright & disclaimer, Privacy policy