China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 4.720 2025-11-04
2 2025-11-05 4.700 2025-11-03
3 2024-11-18 0 -36,308,164 0.00 2,391,420,240 0 3.980 2024-11-14
4 2024-11-15 36,308,164 -18,000 1.52 2,391,420,240 145,958,819 4.020 2024-11-13
5 2024-11-14 36,326,164 -308,000 1.52 2,391,420,240 146,394,441 4.030 2024-11-12
6 2024-11-13 36,634,164 256,000 1.53 2,391,420,240 150,200,072 4.100 2024-11-11
7 2024-11-12 36,378,164 -404,000 1.52 2,391,420,240 152,060,726 4.180 2024-11-08
8 2024-11-11 36,782,164 334,000 1.54 2,391,420,240 157,427,662 4.280 2024-11-07
9 2024-11-08 36,448,164 202,000 1.52 2,391,420,240 154,540,215 4.240 2024-11-06
10 2024-11-07 36,246,164 -566,000 1.52 2,391,420,240 155,496,044 4.290 2024-11-05
11 2024-11-06 36,812,164 -240,000 1.54 2,391,420,240 154,979,210 4.210 2024-11-04
12 2024-11-05 37,052,164 -606,000 1.55 2,391,420,240 154,878,046 4.180 2024-11-01
13 2024-11-04 37,658,164 -832,000 1.57 2,391,420,240 157,411,126 4.180 2024-10-31
14 2024-11-01 38,490,164 -224,000 1.61 2,391,420,240 163,198,295 4.240 2024-10-30
15 2024-10-31 38,714,164 642,000 1.62 2,391,420,240 164,922,339 4.260 2024-10-29
16 2024-10-30 38,072,164 1,166,000 1.59 2,391,420,240 162,948,862 4.280 2024-10-28
17 2024-10-29 36,906,164 1,280,000 1.54 2,391,420,240 159,065,567 4.310 2024-10-25
18 2024-10-28 35,626,164 -124,000 1.49 2,391,420,240 156,398,860 4.390 2024-10-24
19 2024-10-25 35,750,164 794,000 1.49 2,391,420,240 158,015,725 4.420 2024-10-23
20 2024-10-24 34,956,164 122,000 1.46 2,391,420,240 157,302,738 4.500 2024-10-22
21 2024-10-23 34,834,164 -1,102,000 1.46 2,391,420,240 158,843,788 4.560 2024-10-21
22 2024-10-22 35,936,164 1,828,000 1.50 2,391,420,240 162,431,461 4.520 2024-10-18
23 2024-10-21 34,108,164 -244,000 1.43 2,391,420,240 149,052,677 4.370 2024-10-17
24 2024-10-18 34,352,164 16,000 1.44 2,391,420,240 151,836,565 4.420 2024-10-16
25 2024-10-17 34,336,164 -204,000 1.44 2,391,420,240 151,422,483 4.410 2024-10-15
26 2024-10-16 34,540,164 -308,000 1.44 2,391,420,240 154,394,533 4.470 2024-10-14
27 2024-10-15 34,848,164 250,004 1.46 2,391,420,240 154,725,848 4.440 2024-10-10
28 2024-10-14 34,598,160 -432,000 1.45 2,391,420,240 144,620,309 4.180 2024-10-09
29 2024-10-10 35,030,160 -213,998 1.46 2,391,420,240 147,126,672 4.200 2024-10-08
30 2024-10-09 35,244,158 138,002 1.47 2,391,420,240 161,770,685 4.590 2024-10-07
31 2024-10-08 35,106,156 343,999 1.47 2,391,420,240 156,573,456 4.460 2024-10-04
32 2024-10-07 34,762,157 -251,998 1.45 2,391,420,240 146,001,059 4.200 2024-10-03
33 2024-10-04 35,014,155 1,772,006 1.46 2,391,420,240 149,860,583 4.280 2024-10-02
34 2024-10-03 33,242,149 376,000 1.39 2,391,420,240 139,949,447 4.210 2024-09-30
35 2024-10-02 32,866,149 260,000 1.37 2,391,420,240 135,737,195 4.130 2024-09-27
36 2024-09-30 32,606,149 -800,008 1.36 2,391,420,240 134,011,272 4.110 2024-09-26
37 2024-09-27 33,406,157 -20,000 1.40 2,391,420,240 136,297,121 4.080 2024-09-25
38 2024-09-26 33,426,157 288,000 1.40 2,391,420,240 135,375,936 4.050 2024-09-24
39 2024-09-25 33,138,157 -92,000 1.39 2,391,420,240 131,227,102 3.960 2024-09-23
40 2024-09-24 33,230,157 288,000 1.39 2,391,420,240 128,600,708 3.870 2024-09-20
41 2024-09-23 32,942,157 444,000 1.38 2,391,420,240 124,850,775 3.790 2024-09-19
42 2024-09-20 32,498,157 58,000 1.36 2,391,420,240 123,168,015 3.790 2024-09-17
43 2024-09-19 32,440,157 -14,000 1.36 2,391,420,240 123,921,400 3.820 2024-09-16
44 2024-09-17 32,454,157 78,000 1.36 2,391,420,240 124,299,421 3.830 2024-09-13
45 2024-09-16 32,376,157 -10,000 1.35 2,391,420,240 122,381,873 3.780 2024-09-12
46 2024-09-13 32,386,157 438,000 1.35 2,391,420,240 121,771,950 3.760 2024-09-11
47 2024-09-12 31,948,157 472,000 1.34 2,391,420,240 120,764,033 3.780 2024-09-10
48 2024-09-11 31,476,157 430,000 1.32 2,391,420,240 118,665,112 3.770 2024-09-09
49 2024-09-10 31,046,157 24,000 1.30 2,391,420,240 120,148,628 3.870 2024-09-05
50 2024-09-09 31,022,157 290,000 1.30 2,391,420,240 119,435,304 3.850 2024-09-04
51 2024-09-05 30,732,157 -350,000 1.29 2,391,420,240 119,548,091 3.890 2024-09-03
52 2024-09-04 31,082,157 -12,000 1.30 2,391,420,240 124,017,806 3.990 2024-09-02
53 2024-09-03 31,094,157 104,000 1.30 2,391,420,240 124,065,686 3.990 2024-08-30
54 2024-09-02 30,990,157 -4,008,000 1.30 2,391,420,240 124,580,431 4.020 2024-08-29
55 2024-08-30 34,998,157 -1,326,000 1.46 2,391,420,240 139,992,628 4.000 2024-08-28
56 2024-08-29 36,324,157 200,000 1.52 2,391,420,240 151,108,493 4.160 2024-08-27
57 2024-08-28 36,124,157 256,000 1.51 2,391,420,240 147,025,319 4.070 2024-08-26
58 2024-08-27 35,868,157 78,000 1.50 2,391,420,240 144,907,354 4.040 2024-08-23
59 2024-08-26 35,790,157 218,000 1.50 2,391,420,240 146,023,841 4.080 2024-08-22
60 2024-08-23 35,572,157 10,000 1.49 2,391,420,240 146,557,287 4.120 2024-08-21
61 2024-08-22 35,562,157 290,000 1.49 2,391,420,240 146,871,708 4.130 2024-08-20
62 2024-08-21 35,272,157 134,000 1.47 2,391,420,240 145,321,287 4.120 2024-08-19
63 2024-08-20 35,138,157 -324,000 1.47 2,391,420,240 141,255,391 4.020 2024-08-16
64 2024-08-19 35,462,157 -372,000 1.48 2,391,420,240 141,494,006 3.990 2024-08-15
65 2024-08-16 35,834,157 -32,000 1.50 2,391,420,240 140,469,895 3.920 2024-08-14
66 2024-08-15 35,866,157 -144,000 1.50 2,391,420,240 140,595,335 3.920 2024-08-13
67 2024-08-14 36,010,157 216,000 1.51 2,391,420,240 139,719,409 3.880 2024-08-12
68 2024-08-13 35,794,157 -1,236,000 1.50 2,391,420,240 142,102,803 3.970 2024-08-09
69 2024-08-12 37,030,157 -139,661,897 1.55 2,391,420,240 146,639,422 3.960 2024-08-08
70 2024-08-09 176,692,054 960,000 7.39 2,391,420,240 701,467,454 3.970 2024-08-07
71 2024-08-08 175,732,054 -157,600 7.35 2,391,420,240 683,597,690 3.890 2024-08-06
72 2024-08-07 175,889,654 632,000 7.36 2,391,420,240 675,416,271 3.840 2024-08-05
73 2024-08-06 175,257,654 348,000 7.33 2,391,420,240 706,288,346 4.030 2024-08-02
74 2024-08-05 174,909,654 -880,000 7.31 2,391,420,240 718,878,678 4.110 2024-08-01
75 2024-08-02 175,789,654 838,000 7.35 2,391,420,240 706,674,409 4.020 2024-07-31
76 2024-08-01 174,951,654 192,000 7.32 2,391,420,240 698,057,099 3.990 2024-07-30
77 2024-07-31 174,759,654 1,150,000 7.31 2,391,420,240 702,533,809 4.020 2024-07-29
78 2024-07-30 173,609,654 1,814,000 7.26 2,391,420,240 701,383,002 4.040 2024-07-26
79 2024-07-29 171,795,654 290,000 7.18 2,391,420,240 707,798,094 4.120 2024-07-25
80 2024-07-26 171,505,654 -872,000 7.17 2,391,420,240 732,329,143 4.270 2024-07-24
81 2024-07-25 172,377,654 -14,000 7.21 2,391,420,240 730,881,253 4.240 2024-07-23
82 2024-07-24 172,391,654 -1,256,034 7.21 2,391,420,240 734,388,446 4.260 2024-07-22
83 2024-07-23 173,647,688 1,690,034 7.26 2,391,420,240 722,374,382 4.160 2024-07-19
84 2024-07-22 171,957,654 -98,015,378 7.19 2,391,420,240 718,782,994 4.180 2024-07-18
85 2024-07-19 269,973,032 627,724 11.29 2,391,420,240 1,120,388,083 4.150 2024-07-17
86 2024-07-18 269,345,308 276,000 11.26 2,391,420,240 1,163,571,731 4.320 2024-07-16
87 2024-07-17 269,069,308 810,000 11.25 2,391,420,240 1,167,760,797 4.340 2024-07-15
88 2024-07-16 268,259,308 396,000 11.22 2,391,420,240 1,207,166,886 4.500 2024-07-12
89 2024-07-15 267,863,308 1,562,000 11.20 2,391,420,240 1,197,348,987 4.470 2024-07-11
90 2024-07-12 266,301,308 100,000 11.14 2,391,420,240 1,201,018,899 4.510 2024-07-10
91 2024-07-11 266,201,308 -818,000 11.13 2,391,420,240 1,216,539,978 4.570 2024-07-09
92 2024-07-10 267,019,308 564,000 11.17 2,391,420,240 1,182,895,534 4.430 2024-07-08
93 2024-07-09 266,455,308 -466,000 11.14 2,391,420,240 1,191,055,227 4.470 2024-07-05
94 2024-07-08 266,921,308 1,320,000 11.16 2,391,420,240 1,187,799,821 4.450 2024-07-04
95 2024-07-05 265,601,308 -48,000 11.11 2,391,420,240 1,189,893,860 4.480 2024-07-03
96 2024-07-04 265,649,308 3,716,000 11.11 2,391,420,240 1,160,887,476 4.370 2024-07-02
97 2024-07-03 261,933,308 900,000 10.95 2,391,420,240 1,102,739,227 4.210 2024-06-28
98 2024-07-02 261,033,308 4,868,000 10.92 2,391,420,240 1,091,119,227 4.180 2024-06-27
99 2024-06-28 256,165,308 3,731,589 10.71 2,391,420,240 1,083,579,253 4.230 2024-06-26
100 2024-06-27 252,433,719 -3,659,224 10.56 2,391,420,240 1,052,648,608 4.170 2024-06-25
101 2024-06-26 256,092,943 -897,311 10.71 2,391,420,240 1,044,859,207 4.080 2024-06-24
102 2024-06-25 256,990,254 -2,297,790 10.75 2,391,420,240 1,076,789,164 4.190 2024-06-21
103 2024-06-24 259,288,044 51,998 10.84 2,391,420,240 1,091,602,665 4.210 2024-06-20
104 2024-06-21 259,236,046 2,536,000 10.84 2,391,420,240 1,091,383,754 4.210 2024-06-19
105 2024-06-20 256,700,046 622,000 10.73 2,391,420,240 1,073,006,192 4.180 2024-06-18
106 2024-06-19 256,078,046 -424,000 10.71 2,391,420,240 1,072,967,013 4.190 2024-06-17
107 2024-06-18 256,502,046 -1,716,000 10.73 2,391,420,240 1,079,873,614 4.210 2024-06-14
108 2024-06-17 258,218,046 -2,308,000 10.80 2,391,420,240 1,069,022,710 4.140 2024-06-13
109 2024-06-14 260,526,046 -784,000 10.89 2,391,420,240 1,075,972,570 4.130 2024-06-12
110 2024-06-13 261,310,046 -1,060,000 10.93 2,391,420,240 1,071,371,189 4.100 2024-06-11
111 2024-06-12 262,370,046 -732,000 10.97 2,391,420,240 1,096,706,792 4.180 2024-06-07
112 2024-06-11 263,102,046 1,250,000 11.00 2,391,420,240 1,068,194,307 4.060 2024-06-06
113 2024-06-07 261,852,046 -8,366,000 10.95 2,391,420,240 1,034,315,582 3.950 2024-06-05
114 2024-06-06 270,218,046 2,824,000 11.30 2,391,420,240 1,051,148,199 3.890 2024-06-04
115 2024-06-05 267,394,046 -2,208,000 11.18 2,391,420,240 1,026,793,137 3.840 2024-06-03
116 2024-06-04 269,602,046 -648,000 11.27 2,391,420,240 1,016,399,713 3.770 2024-05-31
117 2024-06-03 270,250,046 -238,000 11.30 2,391,420,240 1,018,842,673 3.770 2024-05-30
118 2024-05-31 270,488,046 1,600,000 11.31 2,391,420,240 1,019,739,933 3.770 2024-05-29
119 2024-05-30 268,888,046 -264,000 11.24 2,391,420,240 1,037,907,858 3.860 2024-05-28
120 2024-05-29 269,152,046 -1,874,000 11.25 2,391,420,240 1,028,160,816 3.820 2024-05-27
121 2024-05-28 271,026,046 -66,000 11.33 2,391,420,240 1,010,927,152 3.730 2024-05-24
122 2024-05-27 271,092,046 280,116 11.34 2,391,420,240 1,011,173,332 3.730 2024-05-23
123 2024-05-24 270,811,930 612,000 11.32 2,391,420,240 1,026,377,215 3.790 2024-05-22
124 2024-05-23 270,199,930 -1,104,672 11.30 2,391,420,240 1,026,759,734 3.800 2024-05-21
125 2024-05-22 271,304,602 -1,118,004 11.34 2,391,420,240 1,052,661,856 3.880 2024-05-20
126 2024-05-21 272,422,606 200,000 11.39 2,391,420,240 1,054,275,485 3.870 2024-05-17
127 2024-05-20 272,222,606 7,912,910 11.38 2,391,420,240 1,056,223,711 3.880 2024-05-16
128 2024-05-17 264,309,696 -819,998 11.05 2,391,420,240 1,028,164,717 3.890 2024-05-14
129 2024-05-16 265,129,694 -1,744,000 11.09 2,391,420,240 1,047,262,291 3.950 2024-05-13
130 2024-05-14 266,873,694 -1,031,440 11.16 2,391,420,240 1,030,132,459 3.860 2024-05-10
131 2024-05-13 267,905,134 -24,698 11.20 2,391,420,240 1,010,002,355 3.770 2024-05-09
132 2024-05-10 267,929,832 -1,250,970 11.20 2,391,420,240 977,943,887 3.650 2024-05-08
133 2024-05-09 269,180,802 1,608,000 11.26 2,391,420,240 1,001,352,583 3.720 2024-05-07
134 2024-05-08 267,572,802 -492,000 11.19 2,391,420,240 1,011,425,192 3.780 2024-05-06
135 2024-05-07 268,064,802 -202,000 11.21 2,391,420,240 997,201,063 3.720 2024-05-03
136 2024-05-06 268,266,802 -711,028 11.22 2,391,420,240 987,221,831 3.680 2024-05-02
137 2024-05-03 268,977,830 -724,998 11.25 2,391,420,240 1,008,666,863 3.750 2024-04-30
138 2024-05-02 269,702,828 -186,995 11.28 2,391,420,240 1,016,779,662 3.770 2024-04-29
139 2024-04-30 269,889,823 -1,731,600 11.29 2,391,420,240 1,025,581,327 3.800 2024-04-26
140 2024-04-29 271,621,423 -165,274 11.36 2,391,420,240 999,566,837 3.680 2024-04-25
141 2024-04-26 271,786,697 -894,000 11.37 2,391,420,240 1,002,892,912 3.690 2024-04-24
142 2024-04-25 272,680,697 -190,000 11.40 2,391,420,240 987,104,123 3.620 2024-04-23
143 2024-04-24 272,870,697 -218,000 11.41 2,391,420,240 993,249,337 3.640 2024-04-22
144 2024-04-23 273,088,697 -752,000 11.42 2,391,420,240 985,850,196 3.610 2024-04-19
145 2024-04-22 273,840,697 -853,900 11.45 2,391,420,240 996,780,137 3.640 2024-04-18
146 2024-04-19 274,694,597 -1,570,000 11.49 2,391,420,240 1,002,635,279 3.650 2024-04-17
147 2024-04-18 276,264,597 -1,731,186 11.55 2,391,420,240 969,688,735 3.510 2024-04-16
148 2024-04-17 277,995,783 -2,682,000 11.62 2,391,420,240 1,009,124,692 3.630 2024-04-15
149 2024-04-16 280,677,783 -1,309,280 11.74 2,391,420,240 976,758,685 3.480 2024-04-12
150 2024-04-15 281,987,063 -908,100 11.79 2,391,420,240 992,594,462 3.520 2024-04-11
151 2024-04-12 282,895,163 -1,884,000 11.83 2,391,420,240 987,304,119 3.490 2024-04-10
152 2024-04-11 284,779,163 -2,192,000 11.91 2,391,420,240 991,031,487 3.480 2024-04-09
153 2024-04-10 286,971,163 -1,318,000 12.00 2,391,420,240 1,007,268,782 3.510 2024-04-08
154 2024-04-09 288,289,163 -2,710,000 12.06 2,391,420,240 1,003,246,287 3.480 2024-04-05
155 2024-04-08 290,999,163 -3,947,950 12.17 2,391,420,240 1,041,777,004 3.580 2024-04-03
156 2024-04-05 294,947,113 -959,770 12.33 2,391,420,240 1,061,809,607 3.600 2024-04-02
157 2024-04-03 295,906,883 105,560 12.37 2,391,420,240 1,080,060,123 3.650 2024-03-28
158 2024-04-02 295,801,323 -4,984,000 12.37 2,391,420,240 1,056,010,723 3.570 2024-03-27
159 2024-03-28 300,785,323 -4,088,849 12.58 2,391,420,240 1,040,717,218 3.460 2024-03-26
160 2024-03-27 304,874,172 -1,706,000 12.75 2,391,420,240 1,085,352,052 3.560 2024-03-25
161 2024-03-26 306,580,172 242,000 12.82 2,391,420,240 1,069,964,800 3.490 2024-03-22
162 2024-03-25 306,338,172 -856,000 12.81 2,391,420,240 1,093,627,274 3.570 2024-03-21
163 2024-03-22 307,194,172 -1,135,455 12.85 2,391,420,240 1,093,611,252 3.560 2024-03-20
164 2024-03-21 308,329,627 -1,642,000 12.89 2,391,420,240 1,076,070,398 3.490 2024-03-19
165 2024-03-20 309,971,627 -772,000 12.96 2,391,420,240 1,109,698,425 3.580 2024-03-18
166 2024-03-19 310,743,627 -6,237,760 12.99 2,391,420,240 1,087,602,695 3.500 2024-03-15
167 2024-03-18 316,981,387 -1,366,820 13.25 2,391,420,240 1,118,944,296 3.530 2024-03-14
168 2024-03-15 318,348,207 -1,006,000 13.31 2,391,420,240 1,114,218,725 3.500 2024-03-13
169 2024-03-14 319,354,207 -826,000 13.35 2,391,420,240 1,133,707,435 3.550 2024-03-12
170 2024-03-13 320,180,207 -2,694,000 13.39 2,391,420,240 1,149,446,943 3.590 2024-03-11
171 2024-03-12 322,874,207 -348,996 13.50 2,391,420,240 1,162,347,145 3.600 2024-03-08
172 2024-03-11 323,223,203 -120,000 13.52 2,391,420,240 1,118,352,282 3.460 2024-03-07
173 2024-03-08 323,343,203 -290,000 13.52 2,391,420,240 1,102,600,322 3.410 2024-03-06
174 2024-03-07 323,633,203 594,000 13.53 2,391,420,240 1,090,643,894 3.370 2024-03-05
175 2024-03-06 323,039,203 782,000 13.51 2,391,420,240 1,098,333,290 3.400 2024-03-04
176 2024-03-05 322,257,203 -392,400 13.48 2,391,420,240 1,092,451,918 3.390 2024-03-01
177 2024-03-04 322,649,603 -656,431 13.49 2,391,420,240 1,074,423,178 3.330 2024-02-29
178 2024-03-01 323,306,034 318,000 13.52 2,391,420,240 1,102,473,576 3.410 2024-02-28
179 2024-02-29 322,988,034 -1,360,000 13.51 2,391,420,240 1,104,619,076 3.420 2024-02-27
180 2024-02-28 324,348,034 -570,000 13.56 2,391,420,240 1,102,783,316 3.400 2024-02-26
181 2024-02-27 324,918,034 -556,000 13.59 2,391,420,240 1,117,718,037 3.440 2024-02-23
182 2024-02-26 325,474,034 -418,000 13.61 2,391,420,240 1,142,413,859 3.510 2024-02-22
183 2024-02-23 325,892,034 -30,000 13.63 2,391,420,240 1,101,515,075 3.380 2024-02-21
184 2024-02-22 325,922,034 416,000 13.63 2,391,420,240 1,095,098,034 3.360 2024-02-20
185 2024-02-21 325,506,034 124,000 13.61 2,391,420,240 1,074,169,912 3.300 2024-02-19
186 2024-02-20 325,382,034 735,440 13.61 2,391,420,240 1,060,745,431 3.260 2024-02-16
187 2024-02-19 324,646,594 89,200 13.58 2,391,420,240 1,035,622,635 3.190 2024-02-15
188 2024-02-16 324,557,394 232,000 13.57 2,391,420,240 1,041,829,235 3.210 2024-02-14
189 2024-02-15 324,325,394 114,000 13.56 2,391,420,240 1,054,057,531 3.250 2024-02-08
190 2024-02-14 324,211,394 -444,000 13.56 2,391,420,240 1,063,413,372 3.280 2024-02-07
191 2024-02-08 324,655,394 246,000 13.58 2,391,420,240 1,064,869,692 3.280 2024-02-06
192 2024-02-07 324,409,394 -1,140,000 13.57 2,391,420,240 1,038,110,061 3.200 2024-02-05
193 2024-02-06 325,549,394 -938,100 13.61 2,391,420,240 1,061,291,024 3.260 2024-02-02
194 2024-02-05 326,487,494 298,000 13.65 2,391,420,240 1,044,759,981 3.200 2024-02-01
195 2024-02-02 326,189,494 179,410 13.64 2,391,420,240 1,050,330,171 3.220 2024-01-31
196 2024-02-01 326,010,084 270,000 13.63 2,391,420,240 1,062,792,874 3.260 2024-01-30
197 2024-01-31 325,740,084 -148,000 13.62 2,391,420,240 1,068,427,476 3.280 2024-01-29
198 2024-01-30 325,888,084 414,000 13.63 2,391,420,240 1,049,359,630 3.220 2024-01-26
199 2024-01-29 325,474,084 -122,000 13.61 2,391,420,240 1,054,536,032 3.240 2024-01-25
200 2024-01-26 325,596,084 -154,000 13.62 2,391,420,240 1,022,371,704 3.140 2024-01-24
201 2024-01-25 325,750,084 160,000 13.62 2,391,420,240 990,280,255 3.040 2024-01-23
202 2024-01-24 325,590,084 -654,000 13.61 2,391,420,240 970,258,450 2.980 2024-01-22
203 2024-01-23 326,244,084 -701,200 13.64 2,391,420,240 995,044,456 3.050 2024-01-19
204 2024-01-22 326,945,284 -556,000 13.67 2,391,420,240 997,183,116 3.050 2024-01-18
205 2024-01-19 327,501,284 -736,000 13.69 2,391,420,240 985,778,865 3.010 2024-01-17
206 2024-01-18 328,237,284 -278,000 13.73 2,391,420,240 1,066,771,173 3.250 2024-01-16
207 2024-01-17 328,515,284 -344,000 13.74 2,391,420,240 1,070,959,826 3.260 2024-01-15
208 2024-01-16 328,859,284 -408,115 13.75 2,391,420,240 1,049,061,116 3.190 2024-01-12
209 2024-01-15 329,267,399 -168,000 13.77 2,391,420,240 1,043,777,655 3.170 2024-01-11
210 2024-01-12 329,435,399 6,000 13.78 2,391,420,240 1,044,310,215 3.170 2024-01-10
211 2024-01-11 329,429,399 -374,000 13.78 2,391,420,240 1,050,879,783 3.190 2024-01-09
212 2024-01-10 329,803,399 -64,000 13.79 2,391,420,240 1,045,476,775 3.170 2024-01-08
213 2024-01-09 329,867,399 -160,240 13.79 2,391,420,240 1,065,471,699 3.230 2024-01-05
214 2024-01-08 330,027,639 233,800 13.80 2,391,420,240 1,082,490,656 3.280 2024-01-04
215 2024-01-05 329,793,839 -453,600 13.79 2,391,420,240 1,068,532,038 3.240 2024-01-03
216 2024-01-04 330,247,439 -210,000 13.81 2,391,420,240 1,070,001,702 3.240 2024-01-02
217 2024-01-03 330,457,439 -62,672 13.82 2,391,420,240 1,070,682,102 3.240 2023-12-29
218 2024-01-02 330,520,111 -76,000 13.82 2,391,420,240 1,070,885,160 3.240 2023-12-28
219 2023-12-29 330,596,111 -112,000 13.82 2,391,420,240 1,041,377,750 3.150 2023-12-27
220 2023-12-28 330,708,111 -785,200 13.83 2,391,420,240 1,035,116,387 3.130 2023-12-22
221 2023-12-27 331,493,311 -324,000 13.86 2,391,420,240 1,030,944,197 3.110 2023-12-21
222 2023-12-22 331,817,311 -1,082,000 13.88 2,391,420,240 1,035,270,010 3.120 2023-12-20
223 2023-12-21 332,899,311 -1,132,000 13.92 2,391,420,240 1,065,277,795 3.200 2023-12-19
224 2023-12-20 334,031,311 154,000 13.97 2,391,420,240 1,098,963,013 3.290 2023-12-18
225 2023-12-19 333,877,311 69,899 13.96 2,391,420,240 1,111,811,446 3.330 2023-12-15
226 2023-12-18 333,807,412 -374,000 13.96 2,391,420,240 1,081,536,015 3.240 2023-12-14
227 2023-12-15 334,181,412 114,000 13.97 2,391,420,240 1,096,115,031 3.280 2023-12-13
228 2023-12-14 334,067,412 296,000 13.97 2,391,420,240 1,072,356,393 3.210 2023-12-12
229 2023-12-13 333,771,412 -64,000 13.96 2,391,420,240 1,078,081,661 3.230 2023-12-11
230 2023-12-12 333,835,412 -490,720 13.96 2,391,420,240 1,094,980,151 3.280 2023-12-08
231 2023-12-11 334,326,132 -607,100 13.98 2,391,420,240 1,106,619,497 3.310 2023-12-07
232 2023-12-08 334,933,232 432,996 14.01 2,391,420,240 1,118,676,995 3.340 2023-12-06
233 2023-12-07 334,500,236 -4,000 13.99 2,391,420,240 1,083,780,765 3.240 2023-12-05
234 2023-12-06 334,504,236 -304,000 13.99 2,391,420,240 1,083,793,725 3.240 2023-12-04
235 2023-12-05 334,808,236 -128,000 14.00 2,391,420,240 1,101,519,096 3.290 2023-12-01
236 2023-12-04 334,936,236 -2,554,000 14.01 2,391,420,240 1,115,337,666 3.330 2023-11-30
237 2023-12-01 337,490,236 -440,000 14.11 2,391,420,240 1,150,841,705 3.410 2023-11-29
238 2023-11-30 337,930,236 76,012 14.13 2,391,420,240 1,213,169,547 3.590 2023-11-28
239 2023-11-29 337,854,224 -4,000 14.13 2,391,420,240 1,192,625,411 3.530 2023-11-27
240 2023-11-28 337,858,224 -348,400 14.13 2,391,420,240 1,185,882,366 3.510 2023-11-24
241 2023-11-27 338,206,624 -171,100 14.14 2,391,420,240 1,183,723,184 3.500 2023-11-23
242 2023-11-24 338,377,724 -2,440,000 14.15 2,391,420,240 1,197,857,143 3.540 2023-11-22
243 2023-11-23 340,817,724 -1,812,000 14.25 2,391,420,240 1,182,637,502 3.470 2023-11-21
244 2023-11-22 342,629,724 -256,000 14.33 2,391,420,240 1,158,088,467 3.380 2023-11-20
245 2023-11-21 342,885,724 32,000 14.34 2,391,420,240 1,155,524,890 3.370 2023-11-17
246 2023-11-20 342,853,724 -530,000 14.34 2,391,420,240 1,165,702,662 3.400 2023-11-16
247 2023-11-17 343,383,724 -236,000 14.36 2,391,420,240 1,157,203,150 3.370 2023-11-15
248 2023-11-16 343,619,724 -649,000 14.37 2,391,420,240 1,127,072,695 3.280 2023-11-14
249 2023-11-15 344,268,724 -115,000 14.40 2,391,420,240 1,132,644,102 3.290 2023-11-13
250 2023-11-14 344,383,724 -989,200 14.40 2,391,420,240 1,105,471,754 3.210 2023-11-10
251 2023-11-13 345,372,924 -848,000 14.44 2,391,420,240 1,112,100,815 3.220 2023-11-09
252 2023-11-10 346,220,924 -3,648,000 14.48 2,391,420,240 1,100,982,538 3.180 2023-11-08
253 2023-11-09 349,868,924 -1,382,398 14.63 2,391,420,240 1,116,081,868 3.190 2023-11-07
254 2023-11-08 351,251,322 -650,400 14.69 2,391,420,240 1,166,154,389 3.320 2023-11-06
255 2023-11-07 351,901,722 -172,000 14.72 2,391,420,240 1,161,275,683 3.300 2023-11-03
256 2023-11-06 352,073,722 322,000 14.72 2,391,420,240 1,144,239,597 3.250 2023-11-02
257 2023-11-03 351,751,722 -682,000 14.71 2,391,420,240 1,132,640,545 3.220 2023-11-01
258 2023-11-02 352,433,722 160,000 14.74 2,391,420,240 1,127,787,910 3.200 2023-10-31
259 2023-11-01 352,273,722 -402,000 14.73 2,391,420,240 1,134,321,385 3.220 2023-10-30
260 2023-10-31 352,675,722 155,120 14.75 2,391,420,240 1,107,401,767 3.140 2023-10-27
261 2023-10-30 352,520,602 -631,400 14.74 2,391,420,240 1,092,813,866 3.100 2023-10-26
262 2023-10-27 353,152,002 -148,000 14.77 2,391,420,240 1,123,023,366 3.180 2023-10-25
263 2023-10-26 353,300,002 -385,949 14.77 2,391,420,240 1,105,829,006 3.130 2023-10-24
264 2023-10-25 353,685,951 222,000 14.79 2,391,420,240 1,114,110,746 3.150 2023-10-20
265 2023-10-24 353,463,951 -150,000 14.78 2,391,420,240 1,106,342,167 3.130 2023-10-19
266 2023-10-20 353,613,951 14,000 14.79 2,391,420,240 1,128,028,504 3.190 2023-10-18
267 2023-10-19 353,599,951 -600,000 14.79 2,391,420,240 1,145,663,841 3.240 2023-10-17
268 2023-10-18 354,199,951 14,568,000 14.81 2,391,420,240 1,144,065,842 3.230 2023-10-16
269 2023-10-17 339,631,951 -686,880 14.20 2,391,420,240 1,107,200,160 3.260 2023-10-13
270 2023-10-16 340,318,831 142,600 14.23 2,391,420,240 1,153,680,837 3.390 2023-10-12
271 2023-10-13 340,176,231 76,000 14.22 2,391,420,240 1,132,786,849 3.330 2023-10-11
272 2023-10-12 340,100,231 776,000 14.22 2,391,420,240 1,115,528,758 3.280 2023-10-10
273 2023-10-11 339,324,231 56,580 14.19 2,391,420,240 1,126,556,447 3.320 2023-10-09
274 2023-10-10 339,267,651 336,000 14.19 2,391,420,240 1,116,190,572 3.290 2023-10-06
275 2023-10-09 338,931,651 74,000 14.17 2,391,420,240 1,084,581,283 3.200 2023-10-05
276 2023-10-06 338,857,651 672,000 14.17 2,391,420,240 1,101,287,366 3.250 2023-10-04
277 2023-10-05 338,185,651 35,800 14.14 2,391,420,240 1,088,957,796 3.220 2023-10-03
278 2023-10-04 338,149,851 -993,040 14.14 2,391,420,240 1,112,513,010 3.290 2023-09-29
279 2023-10-03 339,142,891 80,000 14.18 2,391,420,240 1,112,388,682 3.280 2023-09-28
280 2023-09-29 339,062,891 24,000 14.18 2,391,420,240 1,125,688,798 3.320 2023-09-27
281 2023-09-28 339,038,891 -104,000 14.18 2,391,420,240 1,132,389,896 3.340 2023-09-26
282 2023-09-27 339,142,891 94,000 14.18 2,391,420,240 1,146,302,972 3.380 2023-09-25
283 2023-09-26 339,048,891 671,237 14.18 2,391,420,240 1,162,937,696 3.430 2023-09-22
284 2023-09-25 338,377,654 108,000 14.15 2,391,420,240 1,136,948,917 3.360 2023-09-21
285 2023-09-22 338,269,654 494,263 14.15 2,391,420,240 1,146,734,127 3.390 2023-09-20
286 2023-09-21 337,775,391 1,394,000 14.12 2,391,420,240 1,141,680,822 3.380 2023-09-19
287 2023-09-20 336,381,391 746,000 14.07 2,391,420,240 1,130,241,474 3.360 2023-09-18
288 2023-09-19 335,635,391 -238,261 14.03 2,391,420,240 1,147,873,037 3.420 2023-09-15
289 2023-09-18 335,873,652 171,200 14.04 2,391,420,240 1,138,611,680 3.390 2023-09-14
290 2023-09-15 335,702,452 -304,000 14.04 2,391,420,240 1,138,031,312 3.390 2023-09-13
291 2023-09-14 336,006,452 -4,006,000 14.05 2,391,420,240 1,139,061,872 3.390 2023-09-12
292 2023-09-13 340,012,452 -264,000 14.22 2,391,420,240 1,169,642,835 3.440 2023-09-11
293 2023-09-12 340,276,452 -380,000 14.23 2,391,420,240 1,160,342,701 3.410 2023-09-07
294 2023-09-11 340,656,452 -374,000 14.24 2,391,420,240 1,188,891,017 3.490 2023-09-06
295 2023-09-07 341,030,452 3,596,000 14.26 2,391,420,240 1,190,196,277 3.490 2023-09-05
296 2023-09-06 337,434,452 175,760 14.11 2,391,420,240 1,187,769,271 3.520 2023-09-04
297 2023-09-05 337,258,692 -412,000 14.10 2,391,420,240 1,190,523,183 3.530 2023-08-31
298 2023-09-04 337,670,692 698,946 14.12 2,391,420,240 1,198,730,957 3.550 2023-08-30
299 2023-08-31 336,971,746 1,202,000 14.09 2,391,420,240 1,199,619,416 3.560 2023-08-29
300 2023-08-30 335,769,746 762,000 14.04 2,391,420,240 1,175,194,111 3.500 2023-08-28
301 2023-08-29 335,007,746 -238,000 14.01 2,391,420,240 1,128,976,104 3.370 2023-08-25
302 2023-08-28 335,245,746 -1,418,000 14.02 2,391,420,240 1,119,720,792 3.340 2023-08-24
303 2023-08-25 336,663,746 238,002 14.08 2,391,420,240 1,137,923,461 3.380 2023-08-23
304 2023-08-24 336,425,744 2,724,000 14.07 2,391,420,240 1,157,304,559 3.440 2023-08-22
305 2023-08-23 333,701,744 1,096,000 13.95 2,391,420,240 1,094,541,720 3.280 2023-08-21
306 2023-08-22 332,605,744 1,212,240 13.91 2,391,420,240 1,120,881,357 3.370 2023-08-18
307 2023-08-21 331,393,504 -175,300 13.86 2,391,420,240 1,166,505,134 3.520 2023-08-17
308 2023-08-18 331,568,804 -371,431 13.86 2,391,420,240 1,133,965,310 3.420 2023-08-16
309 2023-08-17 331,940,235 -3,269,970 13.88 2,391,420,240 1,161,790,823 3.500 2023-08-15
310 2023-08-16 335,210,205 170,000 14.02 2,391,420,240 1,163,179,411 3.470 2023-08-14
311 2023-08-15 335,040,205 -160,000 14.01 2,391,420,240 1,175,991,120 3.510 2023-08-11
312 2023-08-14 335,200,205 -592,007 14.02 2,391,420,240 1,179,904,722 3.520 2023-08-10
313 2023-08-11 335,792,212 -1,192,957 14.04 2,391,420,240 1,178,630,664 3.510 2023-08-09
314 2023-08-10 336,985,169 4,074,000 14.09 2,391,420,240 1,179,448,092 3.500 2023-08-08
315 2023-08-09 332,911,169 -385,773 13.92 2,391,420,240 1,165,189,092 3.500 2023-08-07
316 2023-08-08 333,296,942 -69,600 13.94 2,391,420,240 1,189,870,083 3.570 2023-08-04
317 2023-08-07 333,366,542 -85,000 13.94 2,391,420,240 1,200,119,551 3.600 2023-08-03
318 2023-08-04 333,451,542 1,034,000 13.94 2,391,420,240 1,210,429,097 3.630 2023-08-02
319 2023-08-03 332,417,542 -68,000 13.90 2,391,420,240 1,216,648,204 3.660 2023-08-01
320 2023-08-02 332,485,542 -110,035 13.90 2,391,420,240 1,230,196,505 3.700 2023-07-31
321 2023-08-01 332,595,577 -105,500 13.91 2,391,420,240 1,210,647,900 3.640 2023-07-28
322 2023-07-31 332,701,077 -118,000 13.91 2,391,420,240 1,214,358,931 3.650 2023-07-27
323 2023-07-28 332,819,077 -122,000 13.92 2,391,420,240 1,218,117,822 3.660 2023-07-26
324 2023-07-27 332,941,077 278,000 13.92 2,391,420,240 1,221,893,753 3.670 2023-07-25
325 2023-07-26 332,663,077 -12,000 13.91 2,391,420,240 1,220,873,493 3.670 2023-07-24
326 2023-07-25 332,675,077 -1,213,600 13.91 2,391,420,240 1,200,957,028 3.610 2023-07-21
327 2023-07-24 333,888,677 -391,000 13.96 2,391,420,240 1,215,354,784 3.640 2023-07-20
328 2023-07-21 334,279,677 788,000 13.98 2,391,420,240 1,210,092,431 3.620 2023-07-19
329 2023-07-20 333,491,677 -580,000 13.95 2,391,420,240 1,203,904,954 3.610 2023-07-18
330 2023-07-19 334,071,677 44,000 13.97 2,391,420,240 1,229,383,771 3.680 2023-07-14
331 2023-07-18 334,027,677 -658,133 13.97 2,391,420,240 1,195,819,084 3.580 2023-07-13
332 2023-07-14 334,685,810 -270,000 14.00 2,391,420,240 1,181,440,909 3.530 2023-07-12
333 2023-07-13 334,955,810 216,000 14.01 2,391,420,240 1,202,491,358 3.590 2023-07-11
334 2023-07-12 334,739,810 512,000 14.00 2,391,420,240 1,195,021,122 3.570 2023-07-10
335 2023-07-11 334,227,810 110,400 13.98 2,391,420,240 1,176,481,891 3.520 2023-07-07
336 2023-07-10 334,117,410 1,052,080 13.97 2,391,420,240 1,179,434,457 3.530 2023-07-06
337 2023-07-07 333,065,330 -5,717,000 13.93 2,391,420,240 1,185,712,575 3.560 2023-07-05
338 2023-07-06 338,782,330 1,880,000 14.17 2,391,420,240 1,243,331,151 3.670 2023-07-04
339 2023-07-05 336,902,330 4,559,000 14.09 2,391,420,240 1,239,800,574 3.680 2023-07-03
340 2023-07-04 332,343,330 188,000 13.90 2,391,420,240 1,282,845,254 3.860 2023-06-30
341 2023-07-03 332,155,330 -3,092,000 13.89 2,391,420,240 1,262,190,254 3.800 2023-06-29
342 2023-06-30 335,247,330 -560,000 14.02 2,391,420,240 1,287,349,747 3.840 2023-06-28
343 2023-06-29 335,807,330 -20,655,905 14.04 2,391,420,240 1,299,574,367 3.870 2023-06-27
344 2023-06-28 356,463,235 812,000 14.91 2,391,420,240 1,343,866,396 3.770 2023-06-26
345 2023-06-27 355,651,235 2,372,560 14.87 2,391,420,240 1,326,579,107 3.730 2023-06-23
346 2023-06-26 353,278,675 829,300 14.77 2,391,420,240 1,349,524,539 3.820 2023-06-21
347 2023-06-23 352,449,375 670,000 14.74 2,391,420,240 1,402,748,513 3.980 2023-06-20
348 2023-06-21 351,779,375 -3,922,000 14.71 2,391,420,240 1,421,188,675 4.040 2023-06-19
349 2023-06-20 355,701,375 1,908,000 14.87 2,391,420,240 1,437,033,555 4.040 2023-06-16
350 2023-06-19 353,793,375 255,993 14.79 2,391,420,240 1,425,787,301 4.030 2023-06-15
351 2023-06-16 353,537,382 949,611 14.78 2,391,420,240 1,428,291,023 4.040 2023-06-14
352 2023-06-15 352,587,771 506,000 14.74 2,391,420,240 1,445,609,861 4.100 2023-06-13
353 2023-06-14 352,081,771 748,000 14.72 2,391,420,240 1,443,535,261 4.100 2023-06-12
354 2023-06-13 351,333,771 1,008,400 14.69 2,391,420,240 1,440,468,461 4.100 2023-06-09
355 2023-06-12 350,325,371 567,026 14.65 2,391,420,240 1,422,321,006 4.060 2023-06-08
356 2023-06-09 349,758,345 852,000 14.63 2,391,420,240 1,395,535,797 3.990 2023-06-07
357 2023-06-08 348,906,345 700,000 14.59 2,391,420,240 1,371,201,936 3.930 2023-06-06
358 2023-06-07 348,206,345 -524,000 14.56 2,391,420,240 1,385,861,253 3.980 2023-06-05
359 2023-06-06 348,730,345 136,000 14.58 2,391,420,240 1,353,073,739 3.880 2023-06-02
360 2023-06-05 348,594,345 26,000 14.58 2,391,420,240 1,324,658,511 3.800 2023-06-01
361 2023-06-02 348,568,345 1,196,615 14.58 2,391,420,240 1,296,674,243 3.720 2023-05-31
362 2023-06-01 347,371,730 660,000 14.53 2,391,420,240 1,330,433,726 3.830 2023-05-30
363 2023-05-31 346,711,730 -92,000 14.50 2,391,420,240 1,324,438,809 3.820 2023-05-29
364 2023-05-30 346,803,730 65,560 14.50 2,391,420,240 1,328,258,286 3.830 2023-05-25
365 2023-05-29 346,738,170 168,000 14.50 2,391,420,240 1,334,941,955 3.850 2023-05-24
366 2023-05-25 346,570,170 -887,788 14.49 2,391,420,240 1,351,623,663 3.900 2023-05-23
367 2023-05-24 347,457,958 -748,000 14.53 2,391,420,240 1,375,933,514 3.960 2023-05-22
368 2023-05-23 348,205,958 238,000 14.56 2,391,420,240 1,358,003,236 3.900 2023-05-19
369 2023-05-22 347,967,958 -1,376,000 14.55 2,391,420,240 1,395,351,512 4.010 2023-05-18
370 2023-05-19 349,343,958 2,552,000 14.61 2,391,420,240 1,355,454,557 3.880 2023-05-17
371 2023-05-18 346,791,958 -1,028,000 14.50 2,391,420,240 1,390,635,752 4.010 2023-05-16
372 2023-05-17 347,819,958 212,000 14.54 2,391,420,240 1,408,670,830 4.050 2023-05-15
373 2023-05-16 347,607,958 1,622,000 14.54 2,391,420,240 1,421,716,548 4.090 2023-05-12
374 2023-05-15 345,985,958 866,000 14.47 2,391,420,240 1,449,681,164 4.190 2023-05-11
375 2023-05-12 345,119,958 -516,000 14.43 2,391,420,240 1,470,211,021 4.260 2023-05-10
376 2023-05-11 345,635,958 180,089 14.45 2,391,420,240 1,465,496,462 4.240 2023-05-09
377 2023-05-10 345,455,869 636,000 14.45 2,391,420,240 1,502,733,030 4.350 2023-05-08
378 2023-05-09 344,819,869 522,000 14.42 2,391,420,240 1,482,725,437 4.300 2023-05-05
379 2023-05-08 344,297,869 1,296,000 14.40 2,391,420,240 1,501,138,709 4.360 2023-05-04
380 2023-05-05 343,001,869 756,000 14.34 2,391,420,240 1,457,757,943 4.250 2023-05-03
381 2023-05-04 342,245,869 1,414,000 14.31 2,391,420,240 1,468,234,778 4.290 2023-05-02
382 2023-05-03 340,831,869 792,000 14.25 2,391,420,240 1,462,168,718 4.290 2023-04-28
383 2023-05-02 340,039,869 792,000 14.22 2,391,420,240 1,428,167,450 4.200 2023-04-27
384 2023-04-28 339,247,869 326,000 14.19 2,391,420,240 1,404,486,178 4.140 2023-04-26
385 2023-04-27 338,921,869 312,000 14.17 2,391,420,240 1,392,968,882 4.110 2023-04-25
386 2023-04-26 338,609,869 760,000 14.16 2,391,420,240 1,398,458,759 4.130 2023-04-24
387 2023-04-25 337,849,869 136,000 14.13 2,391,420,240 1,381,805,964 4.090 2023-04-21
388 2023-04-24 337,713,869 -119,600 14.12 2,391,420,240 1,401,512,556 4.150 2023-04-20
389 2023-04-21 337,833,469 196,000 14.13 2,391,420,240 1,378,360,554 4.080 2023-04-19
390 2023-04-20 337,637,469 -224,000 14.12 2,391,420,240 1,391,066,372 4.120 2023-04-18
391 2023-04-19 337,861,469 616,000 14.13 2,391,420,240 1,378,474,794 4.080 2023-04-17
392 2023-04-18 337,245,469 1,128,000 14.10 2,391,420,240 1,369,216,604 4.060 2023-04-14
393 2023-04-17 336,117,469 130,650 14.06 2,391,420,240 1,361,275,749 4.050 2023-04-13
394 2023-04-14 335,986,819 -70,008 14.05 2,391,420,240 1,357,386,749 4.040 2023-04-12
395 2023-04-13 336,056,827 976,250 14.05 2,391,420,240 1,330,785,035 3.960 2023-04-11
396 2023-04-12 335,080,577 -814,330 14.01 2,391,420,240 1,316,866,668 3.930 2023-04-06
397 2023-04-11 335,894,907 437,933 14.05 2,391,420,240 1,306,631,188 3.890 2023-04-04
398 2023-04-06 335,456,974 358,000 14.03 2,391,420,240 1,304,927,629 3.890 2023-04-03
399 2023-04-04 335,098,974 172,000 14.01 2,391,420,240 1,293,482,040 3.860 2023-03-31
400 2023-04-03 334,926,974 1,670,503 14.01 2,391,420,240 1,326,310,817 3.960 2023-03-30
401 2023-03-31 333,256,471 384,330 13.94 2,391,420,240 1,256,376,896 3.770 2023-03-29
402 2023-03-30 332,872,141 810,000 13.92 2,391,420,240 1,238,284,365 3.720 2023-03-28
403 2023-03-29 332,062,141 610,000 13.89 2,391,420,240 1,228,629,922 3.700 2023-03-27
404 2023-03-28 331,452,141 -456,850 13.86 2,391,420,240 1,246,260,050 3.760 2023-03-24
405 2023-03-27 331,908,991 668,000 13.88 2,391,420,240 1,247,977,806 3.760 2023-03-23
406 2023-03-24 331,240,991 -1,640,856 13.85 2,391,420,240 1,218,966,847 3.680 2023-03-22
407 2023-03-23 332,881,847 -268,000 13.92 2,391,420,240 1,195,045,831 3.590 2023-03-21
408 2023-03-22 333,149,847 666,006 13.93 2,391,420,240 1,206,002,446 3.620 2023-03-20
409 2023-03-21 332,483,841 1,643,497 13.90 2,391,420,240 1,243,489,565 3.740 2023-03-17
410 2023-03-20 330,840,344 610,000 13.83 2,391,420,240 1,194,333,642 3.610 2023-03-16
411 2023-03-17 330,230,344 2,148,000 13.81 2,391,420,240 1,225,154,576 3.710 2023-03-15
412 2023-03-16 328,082,344 -398,400 13.72 2,391,420,240 1,194,219,732 3.640 2023-03-14
413 2023-03-15 328,480,744 -891,600 13.74 2,391,420,240 1,251,511,635 3.810 2023-03-13
414 2023-03-14 329,372,344 4,126,000 13.77 2,391,420,240 1,179,152,992 3.580 2023-03-10
415 2023-03-13 325,246,344 23,824 13.60 2,391,420,240 1,180,644,229 3.630 2023-03-09
416 2023-03-10 325,222,520 896,000 13.60 2,391,420,240 1,213,080,000 3.730 2023-03-08
417 2023-03-09 324,326,520 3,233,146 13.56 2,391,420,240 1,190,278,328 3.670 2023-03-07
418 2023-03-08 321,093,374 -588,000 13.43 2,391,420,240 1,204,100,153 3.750 2023-03-06
419 2023-03-07 321,681,374 1,390,000 13.45 2,391,420,240 1,145,185,691 3.560 2023-03-03
420 2023-03-06 320,291,374 1,250,000 13.39 2,391,420,240 1,105,005,240 3.450 2023-03-02
421 2023-03-03 319,041,374 5,699,007 13.34 2,391,420,240 1,075,169,430 3.370 2023-03-01
422 2023-03-02 313,342,367 10,052,000 13.10 2,391,420,240 955,694,219 3.050 2023-02-28
423 2023-03-01 303,290,367 3,328,000 12.68 2,391,420,240 906,838,197 2.990 2023-02-27
424 2023-02-28 299,962,367 4,952,000 12.54 2,391,420,240 902,886,725 3.010 2023-02-24
425 2023-02-27 295,010,367 3,398,000 12.34 2,391,420,240 893,881,412 3.030 2023-02-23
426 2023-02-24 291,612,367 1,894,000 12.19 2,391,420,240 886,501,596 3.040 2023-02-22
427 2023-02-23 289,718,367 4,756,000 12.11 2,391,420,240 874,949,468 3.020 2023-02-21
428 2023-02-22 284,962,367 6,761,000 11.92 2,391,420,240 860,586,348 3.020 2023-02-20
429 2023-02-21 278,201,367 125,985 11.63 2,391,420,240 790,091,882 2.840 2023-02-17
430 2023-02-20 278,075,382 90,000 11.63 2,391,420,240 798,076,346 2.870 2023-02-16
431 2023-02-17 277,985,382 2,875,000 11.62 2,391,420,240 792,258,339 2.850 2023-02-15
432 2023-02-16 275,110,382 432,000 11.50 2,391,420,240 786,815,693 2.860 2023-02-14
433 2023-02-15 274,678,382 -36,000 11.49 2,391,420,240 791,073,740 2.880 2023-02-13
434 2023-02-14 274,714,382 1,084,000 11.49 2,391,420,240 799,418,852 2.910 2023-02-10
435 2023-02-13 273,630,382 1,430,000 11.44 2,391,420,240 807,209,627 2.950 2023-02-09
436 2023-02-10 272,200,382 1,206,000 11.38 2,391,420,240 800,269,123 2.940 2023-02-08
437 2023-02-09 270,994,382 1,270,000 11.33 2,391,420,240 788,593,652 2.910 2023-02-07
438 2023-02-08 269,724,382 2,418,000 11.28 2,391,420,240 784,897,952 2.910 2023-02-06
439 2023-02-07 267,306,382 398,000 11.18 2,391,420,240 780,534,635 2.920 2023-02-03
440 2023-02-06 266,908,382 967,145 11.16 2,391,420,240 792,717,895 2.970 2023-02-02
441 2023-02-03 265,941,237 2,607,000 11.12 2,391,420,240 808,461,360 3.040 2023-02-01
442 2023-02-02 263,334,237 468,000 11.01 2,391,420,240 784,736,026 2.980 2023-01-31
443 2023-02-01 262,866,237 -814,000 10.99 2,391,420,240 793,856,036 3.020 2023-01-30
444 2023-01-31 263,680,237 -28,000 11.03 2,391,420,240 825,319,142 3.130 2023-01-27
445 2023-01-30 263,708,237 -398,000 11.03 2,391,420,240 817,495,535 3.100 2023-01-26
446 2023-01-27 264,106,237 876,000 11.04 2,391,420,240 826,652,522 3.130 2023-01-20
447 2023-01-26 263,230,237 328,925 11.01 2,391,420,240 787,058,409 2.990 2023-01-19
448 2023-01-20 262,901,312 -4,593,000 10.99 2,391,420,240 791,332,949 3.010 2023-01-18
449 2023-01-19 267,494,312 -204,000 11.19 2,391,420,240 794,458,107 2.970 2023-01-17
450 2023-01-18 267,698,312 726,000 11.19 2,391,420,240 805,771,919 3.010 2023-01-16
451 2023-01-17 266,972,312 168,000 11.16 2,391,420,240 800,916,936 3.000 2023-01-13
452 2023-01-16 266,804,312 492,000 11.16 2,391,420,240 800,412,936 3.000 2023-01-12
453 2023-01-13 266,312,312 306,000 11.14 2,391,420,240 806,926,305 3.030 2023-01-11
454 2023-01-12 266,006,312 -591,000 11.12 2,391,420,240 813,979,315 3.060 2023-01-10
455 2023-01-11 266,597,312 -878,000 11.15 2,391,420,240 810,455,828 3.040 2023-01-09
456 2023-01-10 267,475,312 882,000 11.18 2,391,420,240 815,799,702 3.050 2023-01-06
457 2023-01-09 266,593,312 738,000 11.15 2,391,420,240 823,773,334 3.090 2023-01-05
458 2023-01-06 265,855,312 514,800 11.12 2,391,420,240 810,858,702 3.050 2023-01-04
459 2023-01-05 265,340,512 882,000 11.10 2,391,420,240 798,674,941 3.010 2023-01-03
460 2023-01-04 264,458,512 -110,000 11.06 2,391,420,240 753,706,759 2.850 2022-12-30
461 2023-01-03 264,568,512 -872,000 11.06 2,391,420,240 767,248,685 2.900 2022-12-29
462 2022-12-30 265,440,512 5,270,000 11.10 2,391,420,240 751,196,649 2.830 2022-12-28
463 2022-12-29 260,170,512 1,312,000 10.88 2,391,420,240 723,274,023 2.780 2022-12-23
464 2022-12-28 258,858,512 384,300 10.82 2,391,420,240 709,272,323 2.740 2022-12-22
465 2022-12-23 258,474,212 -2,142,000 10.81 2,391,420,240 708,219,341 2.740 2022-12-21
466 2022-12-22 260,616,212 -1,033,522 10.90 2,391,420,240 695,845,286 2.670 2022-12-20
467 2022-12-21 261,649,734 -802,041 10.94 2,391,420,240 714,303,774 2.730 2022-12-19
468 2022-12-20 262,451,775 -395,887 10.97 2,391,420,240 724,366,899 2.760 2022-12-16
469 2022-12-19 262,847,662 -2,960,430 10.99 2,391,420,240 709,688,687 2.700 2022-12-15
470 2022-12-16 265,808,092 1,510,524 11.12 2,391,420,240 736,288,415 2.770 2022-12-14
471 2022-12-15 264,297,568 -153,467 11.05 2,391,420,240 689,816,652 2.610 2022-12-13
472 2022-12-14 264,451,035 -1,241,161 11.06 2,391,420,240 700,795,243 2.650 2022-12-12
473 2022-12-13 265,692,196 857,643 11.11 2,391,420,240 714,712,007 2.690 2022-12-09
474 2022-12-12 264,834,553 -2,658,310 11.07 2,391,420,240 701,811,565 2.650 2022-12-08
475 2022-12-09 267,492,863 -2,002,290 11.19 2,391,420,240 700,831,301 2.620 2022-12-07
476 2022-12-08 269,495,153 -1,323,815 11.27 2,391,420,240 733,026,816 2.720 2022-12-06
477 2022-12-07 270,818,968 4,993,866 11.32 2,391,420,240 752,876,731 2.780 2022-12-05
478 2022-12-06 265,825,102 -383,350 11.12 2,391,420,240 696,461,767 2.620 2022-12-02
479 2022-12-05 266,208,452 -2,225,405 11.13 2,391,420,240 710,776,567 2.670 2022-12-01
480 2022-12-02 268,433,857 620,305 11.22 2,391,420,240 719,402,737 2.680 2022-11-30
481 2022-12-01 267,813,552 833,832 11.20 2,391,420,240 698,993,371 2.610 2022-11-29
482 2022-11-30 266,979,720 -175,006 11.16 2,391,420,240 680,798,286 2.550 2022-11-28
483 2022-11-29 267,154,726 1,153,812 11.17 2,391,420,240 699,945,382 2.620 2022-11-25
484 2022-11-28 266,000,914 711,442 11.12 2,391,420,240 694,262,386 2.610 2022-11-24
485 2022-11-25 265,289,472 5,849,564 11.09 2,391,420,240 692,405,522 2.610 2022-11-23
486 2022-11-24 259,439,908 348,517 10.85 2,391,420,240 651,194,169 2.510 2022-11-22
487 2022-11-23 259,091,391 24,011 10.83 2,391,420,240 637,364,822 2.460 2022-11-21
488 2022-11-22 259,067,380 410,953 10.83 2,391,420,240 645,077,776 2.490 2022-11-18
489 2022-11-21 258,656,427 -1,642,311 10.82 2,391,420,240 656,987,325 2.540 2022-11-17
490 2022-11-18 260,298,738 1,129,827 10.88 2,391,420,240 663,761,782 2.550 2022-11-16
491 2022-11-17 259,168,911 1,765,877 10.84 2,391,420,240 668,655,790 2.580 2022-11-15
492 2022-11-16 257,403,034 3,181,509 10.76 2,391,420,240 638,359,524 2.480 2022-11-14
493 2022-11-15 254,221,525 4,429,614 10.63 2,391,420,240 617,758,306 2.430 2022-11-11
494 2022-11-14 249,791,911 -1,015,740 10.45 2,391,420,240 582,015,153 2.330 2022-11-10
495 2022-11-11 250,807,651 681,020 10.49 2,391,420,240 599,430,286 2.390 2022-11-09
496 2022-11-10 250,126,631 -1,024,450 10.46 2,391,420,240 592,800,115 2.370 2022-11-08
497 2022-11-09 251,151,081 1,214,868 10.50 2,391,420,240 607,785,616 2.420 2022-11-07
498 2022-11-08 249,936,213 28,527 10.45 2,391,420,240 587,350,101 2.350 2022-11-04
499 2022-11-07 249,907,686 69,944 10.45 2,391,420,240 567,290,447 2.270 2022-11-03
500 2022-11-04 249,837,742 14,189 10.45 2,391,420,240 572,128,429 2.290 2022-11-02
501 2022-11-03 249,823,553 1,558,891 10.45 2,391,420,240 567,099,465 2.270 2022-11-01
502 2022-11-02 248,264,662 835,697 10.38 2,391,420,240 543,699,610 2.190 2022-10-31
503 2022-11-01 247,428,965 -1,516,827 10.35 2,391,420,240 554,240,882 2.240 2022-10-28
504 2022-10-31 248,945,792 2,937,770 10.41 2,391,420,240 580,043,695 2.330 2022-10-27
505 2022-10-28 246,008,022 -942,000 10.29 2,391,420,240 573,198,691 2.330 2022-10-26
506 2022-10-27 246,950,022 1,896,000 10.33 2,391,420,240 575,393,551 2.330 2022-10-25
507 2022-10-26 245,054,022 874,703 10.25 2,391,420,240 556,272,630 2.270 2022-10-24
508 2022-10-25 244,179,319 363,118 10.21 2,391,420,240 593,355,745 2.430 2022-10-21
509 2022-10-24 243,816,201 962,947 10.20 2,391,420,240 594,911,530 2.440 2022-10-20
510 2022-10-21 242,853,254 -1,904,378 10.16 2,391,420,240 592,561,940 2.440 2022-10-19
511 2022-10-20 244,757,632 191,434 10.23 2,391,420,240 611,894,080 2.500 2022-10-18
512 2022-10-19 244,566,198 -552,766 10.23 2,391,420,240 604,078,509 2.470 2022-10-17
513 2022-10-18 245,118,964 -165,796 10.25 2,391,420,240 617,699,789 2.520 2022-10-14
514 2022-10-17 245,284,760 527,276 10.26 2,391,420,240 598,494,814 2.440 2022-10-13
515 2022-10-14 244,757,484 -374,142 10.23 2,391,420,240 609,446,135 2.490 2022-10-12
516 2022-10-13 245,131,626 -117,769 10.25 2,391,420,240 620,183,014 2.530 2022-10-11
517 2022-10-12 245,249,395 11,033 10.26 2,391,420,240 622,933,463 2.540 2022-10-10
518 2022-10-11 245,238,362 -585,978 10.25 2,391,420,240 630,262,590 2.570 2022-10-07
519 2022-10-10 245,824,340 576,780 10.28 2,391,420,240 656,350,988 2.670 2022-10-06
520 2022-10-07 245,247,560 864,374 10.26 2,391,420,240 662,168,412 2.700 2022-10-05
521 2022-10-06 244,383,186 133,365 10.22 2,391,420,240 625,620,956 2.560 2022-10-03
522 2022-10-05 244,249,821 -238,654 10.21 2,391,420,240 644,819,527 2.640 2022-09-30
523 2022-10-03 244,488,475 30,000 10.22 2,391,420,240 652,784,228 2.670 2022-09-29
524 2022-09-30 244,458,475 -126,000 10.22 2,391,420,240 679,594,561 2.780 2022-09-28
525 2022-09-29 244,584,475 494,000 10.23 2,391,420,240 704,403,288 2.880 2022-09-27
526 2022-09-28 244,090,475 -726,000 10.21 2,391,420,240 690,776,044 2.830 2022-09-26
527 2022-09-27 244,816,475 -26,000 10.24 2,391,420,240 702,623,283 2.870 2022-09-23
528 2022-09-26 244,842,475 1,322,000 10.24 2,391,420,240 717,388,452 2.930 2022-09-22
529 2022-09-23 243,520,475 270,000 10.18 2,391,420,240 720,820,606 2.960 2022-09-21
530 2022-09-22 243,250,475 -240,000 10.17 2,391,420,240 746,778,958 3.070 2022-09-20
531 2022-09-21 243,490,475 -2,806,000 10.18 2,391,420,240 747,515,758 3.070 2022-09-19
532 2022-09-20 246,296,475 -1,060,666 10.30 2,391,420,240 756,130,178 3.070 2022-09-16
533 2022-09-19 247,357,141 -717,334 10.34 2,391,420,240 791,542,851 3.200 2022-09-15
534 2022-09-16 248,074,475 -122,000 10.37 2,391,420,240 798,799,810 3.220 2022-09-14
535 2022-09-15 248,196,475 702,000 10.38 2,391,420,240 821,530,332 3.310 2022-09-13
536 2022-09-14 247,494,475 -32,000 10.35 2,391,420,240 809,306,933 3.270 2022-09-09
537 2022-09-13 247,526,475 -200,000 10.35 2,391,420,240 809,411,573 3.270 2022-09-08
538 2022-09-09 247,726,475 587,000 10.36 2,391,420,240 817,497,368 3.300 2022-09-07
539 2022-09-08 247,139,475 -250,000 10.33 2,391,420,240 815,560,268 3.300 2022-09-06
540 2022-09-07 247,389,475 764,000 10.34 2,391,420,240 823,806,952 3.330 2022-09-05
541 2022-09-06 246,625,475 -92,000 10.31 2,391,420,240 818,796,577 3.320 2022-09-02
542 2022-09-05 246,717,475 -70,000 10.32 2,391,420,240 831,437,891 3.370 2022-09-01
543 2022-09-02 246,787,475 -816,000 10.32 2,391,420,240 831,673,791 3.370 2022-08-31
544 2022-09-01 247,603,475 234,000 10.35 2,391,420,240 839,375,780 3.390 2022-08-30
545 2022-08-31 247,369,475 -350,000 10.34 2,391,420,240 831,161,436 3.360 2022-08-29
546 2022-08-30 247,719,475 552,848 10.36 2,391,420,240 834,814,631 3.370 2022-08-26
547 2022-08-29 247,166,627 -313,200 10.34 2,391,420,240 800,819,871 3.240 2022-08-25
548 2022-08-26 247,479,827 -9,040,787 10.35 2,391,420,240 784,511,052 3.170 2022-08-24
549 2022-08-25 256,520,614 192,000 10.73 2,391,420,240 831,126,789 3.240 2022-08-23
550 2022-08-24 256,328,614 -24,000 10.72 2,391,420,240 835,631,282 3.260 2022-08-22
551 2022-08-23 256,352,614 354,000 10.72 2,391,420,240 840,836,574 3.280 2022-08-19
552 2022-08-22 255,998,614 226,000 10.70 2,391,420,240 837,115,468 3.270 2022-08-18
553 2022-08-19 255,772,614 246,000 10.70 2,391,420,240 856,838,257 3.350 2022-08-17
554 2022-08-18 255,526,614 62,000 10.69 2,391,420,240 850,903,625 3.330 2022-08-16
555 2022-08-17 255,464,614 90,000 10.68 2,391,420,240 855,806,457 3.350 2022-08-15
556 2022-08-16 255,374,614 -4,929,213 10.68 2,391,420,240 873,381,180 3.420 2022-08-12
557 2022-08-15 260,303,827 1,114,053 10.88 2,391,420,240 872,017,820 3.350 2022-08-11
558 2022-08-12 259,189,774 1,302,733 10.84 2,391,420,240 855,326,254 3.300 2022-08-10
559 2022-08-11 257,887,041 313,070 10.78 2,391,420,240 856,184,976 3.320 2022-08-09
560 2022-08-10 257,573,971 335,000 10.77 2,391,420,240 855,145,584 3.320 2022-08-08
561 2022-08-09 257,238,971 1,460,000 10.76 2,391,420,240 856,605,773 3.330 2022-08-05
562 2022-08-08 255,778,971 -32,000 10.70 2,391,420,240 808,261,548 3.160 2022-08-04
563 2022-08-05 255,810,971 778,000 10.70 2,391,420,240 808,362,668 3.160 2022-08-03
564 2022-08-04 255,032,971 -1,010,848 10.66 2,391,420,240 793,152,540 3.110 2022-08-02
565 2022-08-03 256,043,819 -548,000 10.71 2,391,420,240 806,538,030 3.150 2022-08-01
566 2022-08-02 256,591,819 1,022,000 10.73 2,391,420,240 821,093,821 3.200 2022-07-29
567 2022-08-01 255,569,819 -178,000 10.69 2,391,420,240 820,379,119 3.210 2022-07-28
568 2022-07-29 255,747,819 198,000 10.69 2,391,420,240 820,950,499 3.210 2022-07-27
569 2022-07-28 255,549,819 552,000 10.69 2,391,420,240 830,536,912 3.250 2022-07-26
570 2022-07-27 254,997,819 224,000 10.66 2,391,420,240 831,292,890 3.260 2022-07-25
571 2022-07-26 254,773,819 430,000 10.65 2,391,420,240 835,658,126 3.280 2022-07-22
572 2022-07-25 254,343,819 508,000 10.64 2,391,420,240 841,878,041 3.310 2022-07-21
573 2022-07-22 253,835,819 -2,046,040 10.61 2,391,420,240 845,273,277 3.330 2022-07-20
574 2022-07-21 255,881,859 746,000 10.70 2,391,420,240 857,204,228 3.350 2022-07-19
575 2022-07-20 255,135,859 288,000 10.67 2,391,420,240 847,051,052 3.320 2022-07-18
576 2022-07-19 254,847,859 -782,292 10.66 2,391,420,240 838,449,456 3.290 2022-07-15
577 2022-07-18 255,630,151 -466,000 10.69 2,391,420,240 846,135,800 3.310 2022-07-14
578 2022-07-15 256,096,151 454,000 10.71 2,391,420,240 852,800,183 3.330 2022-07-13
579 2022-07-14 255,642,151 710,000 10.69 2,391,420,240 846,175,520 3.310 2022-07-12
580 2022-07-13 254,932,151 52,000 10.66 2,391,420,240 843,825,420 3.310 2022-07-11
581 2022-07-12 254,880,151 599,500 10.66 2,391,420,240 856,397,307 3.360 2022-07-08
582 2022-07-11 254,280,651 12,551 10.63 2,391,420,240 834,040,535 3.280 2022-07-07
583 2022-07-08 254,268,100 -5,963,506 10.63 2,391,420,240 828,914,006 3.260 2022-07-06
584 2022-07-07 260,231,606 10,072,000 10.88 2,391,420,240 850,957,352 3.270 2022-07-05
585 2022-07-06 250,159,606 -638,000 10.46 2,391,420,240 818,021,912 3.270 2022-07-04
586 2022-07-05 250,797,606 68,000 10.49 2,391,420,240 865,251,741 3.450 2022-06-30
587 2022-07-04 250,729,606 -1,096,551 10.48 2,391,420,240 867,524,437 3.460 2022-06-29
588 2022-06-30 251,826,157 -14,594,485 10.53 2,391,420,240 886,428,073 3.520 2022-06-28
589 2022-06-29 266,420,642 -5,685,000 11.14 2,391,420,240 927,143,834 3.480 2022-06-27
590 2022-06-28 272,105,642 -956,000 11.38 2,391,420,240 938,764,465 3.450 2022-06-24
591 2022-06-27 273,061,642 184,000 11.42 2,391,420,240 936,601,432 3.430 2022-06-23
592 2022-06-24 272,877,642 -60,000 11.41 2,391,420,240 935,970,312 3.430 2022-06-22
593 2022-06-23 272,937,642 -4,264,000 11.41 2,391,420,240 941,634,865 3.450 2022-06-21
594 2022-06-22 277,201,642 -328,000 11.59 2,391,420,240 945,257,599 3.410 2022-06-20
595 2022-06-21 277,529,642 3,297,000 11.61 2,391,420,240 946,376,079 3.410 2022-06-17
596 2022-06-20 274,232,642 3,896,000 11.47 2,391,420,240 935,133,309 3.410 2022-06-16
597 2022-06-17 270,336,642 -84,000 11.30 2,391,420,240 946,178,247 3.500 2022-06-15
598 2022-06-16 270,420,642 -50,000 11.31 2,391,420,240 949,176,453 3.510 2022-06-14
599 2022-06-15 270,470,642 -1,618,000 11.31 2,391,420,240 960,170,779 3.550 2022-06-13
600 2022-06-14 272,088,642 1,772,000 11.38 2,391,420,240 976,798,225 3.590 2022-06-10
601 2022-06-13 270,316,642 -198,000 11.30 2,391,420,240 989,358,910 3.660 2022-06-09
602 2022-06-10 270,514,642 260,000 11.31 2,391,420,240 992,788,736 3.670 2022-06-08
603 2022-06-09 270,254,642 377,500 11.30 2,391,420,240 999,942,175 3.700 2022-06-07
604 2022-06-08 269,877,142 516,000 11.29 2,391,420,240 998,545,425 3.700 2022-06-06
605 2022-06-07 269,361,142 656,000 11.26 2,391,420,240 996,636,225 3.700 2022-06-02
606 2022-06-06 268,705,142 425,758 11.24 2,391,420,240 1,010,331,334 3.760 2022-06-01
607 2022-06-02 268,279,384 50,000 11.22 2,391,420,240 987,268,133 3.680 2022-05-31
608 2022-06-01 268,229,384 160,000 11.22 2,391,420,240 973,672,664 3.630 2022-05-30
609 2022-05-31 268,069,384 542,000 11.21 2,391,420,240 970,411,170 3.620 2022-05-27
610 2022-05-30 267,527,384 572,000 11.19 2,391,420,240 960,423,309 3.590 2022-05-26
611 2022-05-27 266,955,384 258,000 11.16 2,391,420,240 958,369,829 3.590 2022-05-25
612 2022-05-26 266,697,384 3,244,000 11.15 2,391,420,240 960,110,582 3.600 2022-05-24
613 2022-05-25 263,453,384 468,487 11.02 2,391,420,240 948,432,182 3.600 2022-05-23
614 2022-05-24 262,984,897 -179,681 11.00 2,391,420,240 930,966,535 3.540 2022-05-20
615 2022-05-23 263,164,578 -100,000 11.00 2,391,420,240 923,707,669 3.510 2022-05-19
616 2022-05-20 263,264,578 -726,000 11.01 2,391,420,240 931,956,606 3.540 2022-05-18
617 2022-05-19 263,990,578 238,000 11.04 2,391,420,240 926,606,929 3.510 2022-05-17
618 2022-05-18 263,752,578 168,000 11.03 2,391,420,240 923,134,023 3.500 2022-05-16
619 2022-05-17 263,584,578 901,800 11.02 2,391,420,240 904,095,103 3.430 2022-05-13
620 2022-05-16 262,682,778 286,000 10.98 2,391,420,240 893,121,445 3.400 2022-05-12
621 2022-05-13 262,396,778 1,625,754 10.97 2,391,420,240 894,773,013 3.410 2022-05-11
622 2022-05-12 260,771,024 3,256,600 10.90 2,391,420,240 891,836,902 3.420 2022-05-10
623 2022-05-11 257,514,424 412,853 10.77 2,391,420,240 916,751,349 3.560 2022-05-06
624 2022-05-10 257,101,571 -1,944,087 10.75 2,391,420,240 938,420,734 3.650 2022-05-05
625 2022-05-06 259,045,658 716,989 10.83 2,391,420,240 955,878,478 3.690 2022-05-04
626 2022-05-05 258,328,669 2,482,000 10.80 2,391,420,240 942,899,642 3.650 2022-05-03
627 2022-05-04 255,846,669 674,482 10.70 2,391,420,240 918,489,542 3.590 2022-04-29
628 2022-05-03 255,172,187 -1,653,657 10.67 2,391,420,240 877,792,323 3.440 2022-04-28
629 2022-04-29 256,825,844 1,819,913 10.74 2,391,420,240 855,230,061 3.330 2022-04-27
630 2022-04-28 255,005,931 531,682 10.66 2,391,420,240 833,869,394 3.270 2022-04-26
631 2022-04-27 254,474,249 260,000 10.64 2,391,420,240 839,765,022 3.300 2022-04-25
632 2022-04-26 254,214,249 29,000 10.63 2,391,420,240 854,159,877 3.360 2022-04-22
633 2022-04-25 254,185,249 -744,000 10.63 2,391,420,240 851,520,584 3.350 2022-04-21
634 2022-04-22 254,929,249 -1,774,522 10.66 2,391,420,240 864,210,154 3.390 2022-04-20
635 2022-04-21 256,703,771 -1,171,335 10.73 2,391,420,240 890,762,085 3.470 2022-04-19
636 2022-04-20 257,875,106 -454,000 10.78 2,391,420,240 894,826,618 3.470 2022-04-14
637 2022-04-19 258,329,106 1,006,000 10.80 2,391,420,240 886,068,834 3.430 2022-04-13
638 2022-04-14 257,323,106 -86,000 10.76 2,391,420,240 882,618,254 3.430 2022-04-12
639 2022-04-13 257,409,106 -15,032,500 10.76 2,391,420,240 900,931,871 3.500 2022-04-11
640 2022-04-12 272,441,606 13,964,500 11.39 2,391,420,240 972,616,533 3.570 2022-04-08
641 2022-04-11 258,477,106 -2,674,000 10.81 2,391,420,240 899,500,329 3.480 2022-04-07
642 2022-04-08 261,151,106 -282,000 10.92 2,391,420,240 937,532,471 3.590 2022-04-06
643 2022-04-07 261,433,106 -1,518,313 10.93 2,391,420,240 941,159,182 3.600 2022-04-04
644 2022-04-06 262,951,419 -5,438,187 11.00 2,391,420,240 917,700,452 3.490 2022-04-01
645 2022-04-04 268,389,606 -8,916,159 11.22 2,391,420,240 952,783,101 3.550 2022-03-31
646 2022-04-01 277,305,765 -2,403,866 11.60 2,391,420,240 1,078,719,426 3.890 2022-03-30
647 2022-03-31 279,709,631 647,251 11.70 2,391,420,240 1,174,780,450 4.200 2022-03-29
648 2022-03-30 279,062,380 790,000 11.67 2,391,420,240 1,177,643,244 4.220 2022-03-28
649 2022-03-29 278,272,380 2,881,000 11.64 2,391,420,240 1,174,309,444 4.220 2022-03-25
650 2022-03-28 275,391,380 1,290,000 11.52 2,391,420,240 1,156,643,796 4.200 2022-03-24
651 2022-03-25 274,101,380 218,000 11.46 2,391,420,240 1,099,146,534 4.010 2022-03-23
652 2022-03-24 273,883,380 208,000 11.45 2,391,420,240 1,095,533,520 4.000 2022-03-22
653 2022-03-23 273,675,380 580,000 11.44 2,391,420,240 1,089,228,012 3.980 2022-03-21
654 2022-03-22 273,095,380 -2,621,583 11.42 2,391,420,240 1,086,919,612 3.980 2022-03-18
655 2022-03-21 275,716,963 -370,000 11.53 2,391,420,240 1,086,324,834 3.940 2022-03-17
656 2022-03-18 276,086,963 -428,626 11.54 2,391,420,240 1,054,652,199 3.820 2022-03-16
657 2022-03-17 276,515,589 -786,465 11.56 2,391,420,240 1,012,047,056 3.660 2022-03-15
658 2022-03-16 277,302,054 294,000 11.60 2,391,420,240 1,084,251,031 3.910 2022-03-14
659 2022-03-15 277,008,054 598,000 11.58 2,391,420,240 1,124,652,699 4.060 2022-03-11
660 2022-03-14 276,410,054 500,000 11.56 2,391,420,240 1,124,988,920 4.070 2022-03-10
661 2022-03-11 275,910,054 -1,110,400 11.54 2,391,420,240 1,076,049,211 3.900 2022-03-09
662 2022-03-10 277,020,454 1,960,000 11.58 2,391,420,240 1,066,528,748 3.850 2022-03-08
663 2022-03-09 275,060,454 3,444,700 11.50 2,391,420,240 1,072,735,771 3.900 2022-03-07
664 2022-03-08 271,615,754 1,842,000 11.36 2,391,420,240 1,100,043,804 4.050 2022-03-04
665 2022-03-07 269,773,754 3,832,337 11.28 2,391,420,240 1,141,142,979 4.230 2022-03-03
666 2022-03-04 265,941,417 727,700 11.12 2,391,420,240 1,098,338,052 4.130 2022-03-02
667 2022-03-03 265,213,717 -1,700,000 11.09 2,391,420,240 1,132,462,572 4.270 2022-03-01
668 2022-03-02 266,913,717 1,116,000 11.16 2,391,420,240 1,145,059,846 4.290 2022-02-28
669 2022-03-01 265,797,717 -1,926,000 11.11 2,391,420,240 1,166,851,978 4.390 2022-02-25
670 2022-02-28 267,723,717 1,310,000 11.20 2,391,420,240 1,172,629,880 4.380 2022-02-24
671 2022-02-25 266,413,717 2,972,000 11.14 2,391,420,240 1,188,205,178 4.460 2022-02-23
672 2022-02-24 263,441,717 726,000 11.02 2,391,420,240 1,156,509,138 4.390 2022-02-22
673 2022-02-23 262,715,717 178,000 10.99 2,391,420,240 1,137,559,055 4.330 2022-02-21
674 2022-02-22 262,537,717 1,614,000 10.98 2,391,420,240 1,134,162,937 4.320 2022-02-18
675 2022-02-21 260,923,717 526,000 10.91 2,391,420,240 1,142,845,880 4.380 2022-02-17
676 2022-02-18 260,397,717 142,000 10.89 2,391,420,240 1,148,353,932 4.410 2022-02-16
677 2022-02-17 260,255,717 1,468,000 10.88 2,391,420,240 1,124,304,697 4.320 2022-02-15
678 2022-02-16 258,787,717 398,000 10.82 2,391,420,240 1,115,375,060 4.310 2022-02-14
679 2022-02-15 258,389,717 -104,000 10.80 2,391,420,240 1,105,907,989 4.280 2022-02-11
680 2022-02-14 258,493,717 190,000 10.81 2,391,420,240 1,103,768,172 4.270 2022-02-10
681 2022-02-11 258,303,717 -544,000 10.80 2,391,420,240 1,105,539,909 4.280 2022-02-09
682 2022-02-10 258,847,717 146,000 10.82 2,391,420,240 1,110,456,706 4.290 2022-02-08
683 2022-02-09 258,701,717 -110,000 10.82 2,391,420,240 1,104,656,332 4.270 2022-02-07
684 2022-02-08 258,811,717 -2,886,000 10.82 2,391,420,240 1,087,009,211 4.200 2022-02-04
685 2022-02-07 261,697,717 3,050,000 10.94 2,391,420,240 1,031,089,005 3.940 2022-01-28
686 2022-02-04 258,647,717 3,304,583 10.82 2,391,420,240 995,793,710 3.850 2022-01-27
687 2022-01-28 255,343,134 -402,000 10.68 2,391,420,240 1,000,945,085 3.920 2022-01-26
688 2022-01-27 255,745,134 2,181,299 10.69 2,391,420,240 984,618,766 3.850 2022-01-25
689 2022-01-26 253,563,835 2,276,000 10.60 2,391,420,240 1,004,112,787 3.960 2022-01-24
690 2022-01-25 251,287,835 660,000 10.51 2,391,420,240 995,099,827 3.960 2022-01-21
691 2022-01-24 250,627,835 276,000 10.48 2,391,420,240 997,498,783 3.980 2022-01-20
692 2022-01-21 250,351,835 70,000 10.47 2,391,420,240 978,875,675 3.910 2022-01-19
693 2022-01-20 250,281,835 -12,000 10.47 2,391,420,240 981,104,793 3.920 2022-01-18
694 2022-01-19 250,293,835 -2,202,387 10.47 2,391,420,240 951,116,573 3.800 2022-01-17
695 2022-01-18 252,496,222 -773,984 10.56 2,391,420,240 969,585,492 3.840 2022-01-14
696 2022-01-17 253,270,206 732,000 10.59 2,391,420,240 987,753,803 3.900 2022-01-13
697 2022-01-14 252,538,206 -143,217 10.56 2,391,420,240 952,069,037 3.770 2022-01-12
698 2022-01-13 252,681,423 -901,000 10.57 2,391,420,240 947,555,336 3.750 2022-01-11
699 2022-01-12 253,582,423 -268,000 10.60 2,391,420,240 943,326,614 3.720 2022-01-10
700 2022-01-11 253,850,423 -1,687,000 10.62 2,391,420,240 934,169,557 3.680 2022-01-07
701 2022-01-10 255,537,423 170,205 10.69 2,391,420,240 927,600,845 3.630 2022-01-06
702 2022-01-07 255,367,218 -560,000 10.68 2,391,420,240 942,305,034 3.690 2022-01-05
703 2022-01-06 255,927,218 6,000 10.70 2,391,420,240 957,167,795 3.740 2022-01-04
704 2022-01-05 255,921,218 -306,000 10.70 2,391,420,240 972,500,628 3.800 2022-01-03
705 2022-01-04 256,227,218 -1,928,000 10.71 2,391,420,240 960,852,068 3.750 2021-12-30
706 2022-01-03 258,155,218 -390,000 10.80 2,391,420,240 955,174,307 3.700 2021-12-29
707 2021-12-30 258,545,218 182,000 10.81 2,391,420,240 959,202,759 3.710 2021-12-28
708 2021-12-29 258,363,218 -140,000 10.80 2,391,420,240 971,445,700 3.760 2021-12-23
709 2021-12-28 258,503,218 176,000 10.81 2,391,420,240 951,291,842 3.680 2021-12-22
710 2021-12-23 258,327,218 -503,000 10.80 2,391,420,240 935,144,529 3.620 2021-12-21
711 2021-12-22 258,830,218 160,000 10.82 2,391,420,240 936,965,389 3.620 2021-12-20
712 2021-12-21 258,670,218 -1,499,000 10.82 2,391,420,240 941,559,594 3.640 2021-12-17
713 2021-12-20 260,169,218 -90,000 10.88 2,391,420,240 962,626,107 3.700 2021-12-16
714 2021-12-17 260,259,218 811,000 10.88 2,391,420,240 949,946,146 3.650 2021-12-15
715 2021-12-16 259,448,218 1,874,000 10.85 2,391,420,240 957,363,924 3.690 2021-12-14
716 2021-12-15 257,574,218 -154,000 10.77 2,391,420,240 973,630,544 3.780 2021-12-13
717 2021-12-14 257,728,218 -498,890 10.78 2,391,420,240 992,253,639 3.850 2021-12-10
718 2021-12-13 258,227,108 -386,000 10.80 2,391,420,240 1,012,250,263 3.920 2021-12-09
719 2021-12-10 258,613,108 1,951,752 10.81 2,391,420,240 1,003,418,859 3.880 2021-12-08
720 2021-12-09 256,661,356 1,260,000 10.73 2,391,420,240 1,000,979,288 3.900 2021-12-07
721 2021-12-08 255,401,356 5,486,000 10.68 2,391,420,240 952,647,058 3.730 2021-12-06
722 2021-12-07 249,915,356 -876,000 10.45 2,391,420,240 937,182,585 3.750 2021-12-03
723 2021-12-06 250,791,356 -1,813,251 10.49 2,391,420,240 947,991,326 3.780 2021-12-02
724 2021-12-03 252,604,607 -108,000 10.56 2,391,420,240 949,793,322 3.760 2021-12-01
725 2021-12-02 252,712,607 2,415,942 10.57 2,391,420,240 940,090,898 3.720 2021-11-30
726 2021-12-01 250,296,665 1,524,536 10.47 2,391,420,240 953,630,294 3.810 2021-11-29
727 2021-11-30 248,772,129 -1,050,000 10.40 2,391,420,240 935,383,205 3.760 2021-11-26
728 2021-11-29 249,822,129 362,000 10.45 2,391,420,240 949,324,090 3.800 2021-11-25
729 2021-11-26 249,460,129 -19,687 10.43 2,391,420,240 935,475,484 3.750 2021-11-24
730 2021-11-25 249,479,816 2,428,800 10.43 2,391,420,240 943,033,704 3.780 2021-11-23
731 2021-11-24 247,051,016 940,000 10.33 2,391,420,240 906,677,229 3.670 2021-11-22
732 2021-11-23 246,111,016 -2,526,000 10.29 2,391,420,240 905,688,539 3.680 2021-11-19
733 2021-11-22 248,637,016 -192,000 10.40 2,391,420,240 917,470,589 3.690 2021-11-18
734 2021-11-19 248,829,016 365,662 10.41 2,391,420,240 923,155,649 3.710 2021-11-17
735 2021-11-18 248,463,354 2,854,000 10.39 2,391,420,240 926,768,310 3.730 2021-11-16
736 2021-11-17 245,609,354 -382,000 10.27 2,391,420,240 906,298,516 3.690 2021-11-15
737 2021-11-16 245,991,354 -240,000 10.29 2,391,420,240 934,767,145 3.800 2021-11-12
738 2021-11-15 246,231,354 -3,376,000 10.30 2,391,420,240 920,905,264 3.740 2021-11-11
739 2021-11-12 249,607,354 1,894,000 10.44 2,391,420,240 953,500,092 3.820 2021-11-10
740 2021-11-11 247,713,354 3,398,000 10.36 2,391,420,240 963,604,947 3.890 2021-11-09
741 2021-11-10 244,315,354 -704,000 10.22 2,391,420,240 950,386,727 3.890 2021-11-08
742 2021-11-09 245,019,354 -778,000 10.25 2,391,420,240 948,224,900 3.870 2021-11-05
743 2021-11-08 245,797,354 -1,897,089 10.28 2,391,420,240 958,609,681 3.900 2021-11-04
744 2021-11-05 247,694,443 -481,372 10.36 2,391,420,240 970,962,217 3.920 2021-11-03
745 2021-11-04 248,175,815 -74,220 10.38 2,391,420,240 980,294,469 3.950 2021-11-02
746 2021-11-03 248,250,035 1,553,232 10.38 2,391,420,240 975,622,638 3.930 2021-11-01
747 2021-11-02 246,696,803 -632,000 10.32 2,391,420,240 1,060,796,253 4.300 2021-10-29
748 2021-11-01 247,328,803 -380,000 10.34 2,391,420,240 1,073,407,005 4.340 2021-10-28
749 2021-10-29 247,708,803 44,000 10.36 2,391,420,240 1,094,872,909 4.420 2021-10-27
750 2021-10-28 247,664,803 -220,000 10.36 2,391,420,240 1,107,061,669 4.470 2021-10-26
751 2021-10-27 247,884,803 368,000 10.37 2,391,420,240 1,105,566,221 4.460 2021-10-25
752 2021-10-26 247,516,803 -6,000 10.35 2,391,420,240 1,094,024,269 4.420 2021-10-22
753 2021-10-25 247,522,803 372,000 10.35 2,391,420,240 1,089,100,333 4.400 2021-10-21
754 2021-10-22 247,150,803 318,418 10.33 2,391,420,240 1,080,049,009 4.370 2021-10-20
755 2021-10-21 246,832,385 238,000 10.32 2,391,420,240 1,081,125,846 4.380 2021-10-19
756 2021-10-20 246,594,385 -3,832,000 10.31 2,391,420,240 1,067,753,687 4.330 2021-10-18
757 2021-10-19 250,426,385 906,540 10.47 2,391,420,240 1,099,371,830 4.390 2021-10-15
758 2021-10-18 249,519,845 258,000 10.43 2,391,420,240 1,055,468,944 4.230 2021-10-12
759 2021-10-15 249,261,845 -4,208,000 10.42 2,391,420,240 1,064,348,078 4.270 2021-10-11
760 2021-10-12 253,469,845 1,108,000 10.60 2,391,420,240 1,089,920,334 4.300 2021-10-08
761 2021-10-11 252,361,845 6,320,417 10.55 2,391,420,240 1,107,868,500 4.390 2021-10-07
762 2021-10-08 246,041,428 2,010,406 10.29 2,391,420,240 1,075,201,040 4.370 2021-10-06
763 2021-10-07 244,031,022 -570,200 10.20 2,391,420,240 1,029,810,913 4.220 2021-10-05
764 2021-10-06 244,601,222 2,757,171 10.23 2,391,420,240 1,103,151,511 4.510 2021-10-04
765 2021-10-05 241,844,051 805,229 10.11 2,391,420,240 1,044,766,300 4.320 2021-09-30
766 2021-10-04 241,038,822 47,164 10.08 2,391,420,240 1,031,646,158 4.280 2021-09-29
767 2021-09-30 240,991,658 2,997,203 10.08 2,391,420,240 1,004,935,214 4.170 2021-09-28
768 2021-09-29 237,994,455 4,216,486 9.95 2,391,420,240 992,436,877 4.170 2021-09-27
769 2021-09-28 233,777,969 -688,000 9.78 2,391,420,240 979,529,690 4.190 2021-09-24
770 2021-09-27 234,465,969 -692,000 9.80 2,391,420,240 1,024,616,285 4.370 2021-09-23
771 2021-09-24 235,157,969 -414,000 9.83 2,391,420,240 971,202,412 4.130 2021-09-21
772 2021-09-23 235,571,969 -843,000 9.85 2,391,420,240 944,643,596 4.010 2021-09-20
773 2021-09-21 236,414,969 -1,748,000 9.89 2,391,420,240 957,480,624 4.050 2021-09-17
774 2021-09-20 238,162,969 -38,000 9.96 2,391,420,240 959,796,765 4.030 2021-09-16
775 2021-09-17 238,200,969 -360,249 9.96 2,391,420,240 952,803,876 4.000 2021-09-15
776 2021-09-16 238,561,218 321,000 9.98 2,391,420,240 944,702,423 3.960 2021-09-14
777 2021-09-15 238,240,218 2,132,500 9.96 2,391,420,240 960,108,079 4.030 2021-09-13
778 2021-09-14 236,107,718 98,000 9.87 2,391,420,240 958,597,335 4.060 2021-09-10
779 2021-09-13 236,009,718 1,091,000 9.87 2,391,420,240 969,999,941 4.110 2021-09-09
780 2021-09-10 234,918,718 580,603 9.82 2,391,420,240 967,865,118 4.120 2021-09-08
781 2021-09-09 234,338,115 456,000 9.80 2,391,420,240 991,250,226 4.230 2021-09-07
782 2021-09-08 233,882,115 -2,976,039 9.78 2,391,420,240 1,003,354,273 4.290 2021-09-06
783 2021-09-07 236,858,154 1,330,000 9.90 2,391,420,240 1,001,909,991 4.230 2021-09-03
784 2021-09-06 235,528,154 3,189,000 9.85 2,391,420,240 989,218,247 4.200 2021-09-02
785 2021-09-03 232,339,154 858,000 9.72 2,391,420,240 973,501,055 4.190 2021-09-01
786 2021-09-02 231,481,154 -10,827,251 9.68 2,391,420,240 958,331,978 4.140 2021-08-31
787 2021-09-01 242,308,405 10,849,532 10.13 2,391,420,240 940,156,611 3.880 2021-08-30
788 2021-08-31 231,458,873 -1,314,000 9.68 2,391,420,240 842,510,298 3.640 2021-08-27
789 2021-08-30 232,772,873 -284,000 9.73 2,391,420,240 844,965,529 3.630 2021-08-26
790 2021-08-27 233,056,873 -166,000 9.75 2,391,420,240 857,649,293 3.680 2021-08-25
791 2021-08-26 233,222,873 -113,605 9.75 2,391,420,240 862,924,630 3.700 2021-08-24
792 2021-08-25 233,336,478 -1,563,426 9.76 2,391,420,240 865,678,333 3.710 2021-08-23
793 2021-08-24 234,899,904 -6,362,000 9.82 2,391,420,240 840,941,656 3.580 2021-08-20
794 2021-08-23 241,261,904 106,000 10.09 2,391,420,240 854,067,140 3.540 2021-08-19
795 2021-08-20 241,155,904 -879,571 10.08 2,391,420,240 865,749,695 3.590 2021-08-18
796 2021-08-19 242,035,475 -228,000 10.12 2,391,420,240 866,487,001 3.580 2021-08-17
797 2021-08-18 242,263,475 2,124,000 10.13 2,391,420,240 869,725,875 3.590 2021-08-16
798 2021-08-17 240,139,475 -216,000 10.04 2,391,420,240 850,093,742 3.540 2021-08-13
799 2021-08-16 240,355,475 -2,974,000 10.05 2,391,420,240 865,279,710 3.600 2021-08-12
800 2021-08-13 243,329,475 11,812,251 10.18 2,391,420,240 875,986,110 3.600 2021-08-11
801 2021-08-12 231,517,224 86,000 9.68 2,391,420,240 821,886,145 3.550 2021-08-10
802 2021-08-11 231,431,224 86,000 9.68 2,391,420,240 821,580,845 3.550 2021-08-09
803 2021-08-10 231,345,224 1,083,738 9.67 2,391,420,240 809,708,284 3.500 2021-08-06
804 2021-08-09 230,261,486 122,340 9.63 2,391,420,240 822,033,505 3.570 2021-08-05
805 2021-08-06 230,139,146 282,000 9.62 2,391,420,240 826,199,534 3.590 2021-08-04
806 2021-08-05 229,857,146 722,000 9.61 2,391,420,240 818,291,440 3.560 2021-08-03
807 2021-08-04 229,135,146 334,000 9.58 2,391,420,240 808,847,065 3.530 2021-08-02
808 2021-08-03 228,801,146 -7,131,296 9.57 2,391,420,240 761,907,816 3.330 2021-07-30
809 2021-08-02 235,932,442 2,098,728 9.87 2,391,420,240 788,014,356 3.340 2021-07-29
810 2021-07-30 233,833,714 1,439,896 9.78 2,391,420,240 778,666,268 3.330 2021-07-28
811 2021-07-29 232,393,818 -6,927,481 9.72 2,391,420,240 764,575,661 3.290 2021-07-27
812 2021-07-28 239,321,299 1,882,240 10.01 2,391,420,240 808,905,991 3.380 2021-07-26
813 2021-07-27 237,439,059 -44,114 9.93 2,391,420,240 838,159,878 3.530 2021-07-23
814 2021-07-26 237,483,173 -3,830,829 9.93 2,391,420,240 866,813,581 3.650 2021-07-22
815 2021-07-23 241,314,002 -656,568 10.09 2,391,420,240 871,143,547 3.610 2021-07-21
816 2021-07-22 241,970,570 -274,000 10.12 2,391,420,240 854,156,112 3.530 2021-07-20
817 2021-07-21 242,244,570 -320,000 10.13 2,391,420,240 855,123,332 3.530 2021-07-19
818 2021-07-20 242,564,570 -292,000 10.14 2,391,420,240 846,550,349 3.490 2021-07-16
819 2021-07-19 242,856,570 -301,355 10.16 2,391,420,240 857,283,692 3.530 2021-07-15
820 2021-07-16 243,157,925 -958,318 10.17 2,391,420,240 853,484,317 3.510 2021-07-14
821 2021-07-15 244,116,243 635,800 10.21 2,391,420,240 869,053,825 3.560 2021-07-13
822 2021-07-14 243,480,443 3,852,000 10.18 2,391,420,240 861,920,768 3.540 2021-07-12
823 2021-07-13 239,628,443 283,908 10.02 2,391,420,240 838,699,551 3.500 2021-07-09
824 2021-07-12 239,344,535 3,829,800 10.01 2,391,420,240 842,492,763 3.520 2021-07-08
825 2021-07-09 235,514,735 1,534,824 9.85 2,391,420,240 852,563,341 3.620 2021-07-07
826 2021-07-08 233,979,911 8,169,351 9.78 2,391,420,240 854,026,675 3.650 2021-07-06
827 2021-07-07 225,810,560 681,054 9.44 2,391,420,240 833,240,966 3.690 2021-07-05
828 2021-07-06 225,129,506 -1,059,739 9.41 2,391,420,240 862,246,008 3.830 2021-07-02
829 2021-07-05 226,189,245 1,447,000 9.46 2,391,420,240 877,614,271 3.880 2021-06-30
830 2021-07-02 224,742,245 -15,970,584 9.40 2,391,420,240 876,494,756 3.900 2021-06-29
831 2021-06-30 240,712,829 -1,206,863 10.07 2,391,420,240 909,894,494 3.780 2021-06-28
832 2021-06-29 241,919,692 994,992 10.12 2,391,420,240 863,653,300 3.570 2021-06-25
833 2021-06-28 240,924,700 -835,596 10.07 2,391,420,240 850,464,191 3.530 2021-06-24
834 2021-06-25 241,760,296 4,319,594 10.11 2,391,420,240 865,501,860 3.580 2021-06-23
835 2021-06-24 237,440,702 -749,748 9.93 2,391,420,240 823,919,236 3.470 2021-06-22
836 2021-06-23 238,190,450 643,500 9.96 2,391,420,240 816,993,244 3.430 2021-06-21
837 2021-06-22 237,546,950 2,651,615 9.93 2,391,420,240 802,908,691 3.380 2021-06-18
838 2021-06-21 234,895,335 538,099 9.82 2,391,420,240 798,644,139 3.400 2021-06-17
839 2021-06-18 234,357,236 693,287 9.80 2,391,420,240 801,501,747 3.420 2021-06-16
840 2021-06-17 233,663,949 2,520,900 9.77 2,391,420,240 801,467,345 3.430 2021-06-15
841 2021-06-16 231,143,049 789,000 9.67 2,391,420,240 811,312,102 3.510 2021-06-11
842 2021-06-15 230,354,049 890,102 9.63 2,391,420,240 803,935,631 3.490 2021-06-10
843 2021-06-11 229,463,947 -511,190 9.60 2,391,420,240 789,355,978 3.440 2021-06-09
844 2021-06-10 229,975,137 4,369,395 9.62 2,391,420,240 793,414,223 3.450 2021-06-08
845 2021-06-09 225,605,742 -827,233 9.43 2,391,420,240 771,571,638 3.420 2021-06-07
846 2021-06-08 226,432,975 -6,361,694 9.47 2,391,420,240 767,607,785 3.390 2021-06-04
847 2021-06-07 232,794,669 80,042 9.73 2,391,420,240 786,845,981 3.380 2021-06-03
848 2021-06-04 232,714,627 -389,485 9.73 2,391,420,240 765,631,123 3.290 2021-06-02
849 2021-06-03 233,104,112 1,026,917 9.75 2,391,420,240 762,250,446 3.270 2021-06-01
850 2021-06-02 232,077,195 -536,193 9.70 2,391,420,240 758,892,428 3.270 2021-05-31
851 2021-06-01 232,613,388 -2,486,515 9.73 2,391,420,240 758,319,645 3.260 2021-05-28
852 2021-05-31 235,099,903 946,482 9.83 2,391,420,240 771,127,682 3.280 2021-05-27
853 2021-05-28 234,153,421 320,243 9.79 2,391,420,240 760,998,618 3.250 2021-05-26
854 2021-05-27 233,833,178 -85,764 9.78 2,391,420,240 755,281,165 3.230 2021-05-25
855 2021-05-26 233,918,942 -575,534 9.78 2,391,420,240 757,897,372 3.240 2021-05-24
856 2021-05-25 234,494,476 -1,060,076 9.81 2,391,420,240 766,796,937 3.270 2021-05-21
857 2021-05-24 235,554,552 259,126 9.85 2,391,420,240 774,974,476 3.290 2021-05-20
858 2021-05-21 235,295,426 92,714 9.84 2,391,420,240 783,533,769 3.330 2021-05-18
859 2021-05-20 235,202,712 -5,145,580 9.84 2,391,420,240 771,464,895 3.280 2021-05-17
860 2021-05-18 240,348,292 1,099,987 10.05 2,391,420,240 781,131,949 3.250 2021-05-14
861 2021-05-17 239,248,305 -1,588,380 10.00 2,391,420,240 777,556,991 3.250 2021-05-13
862 2021-05-14 240,836,685 -3,529,064 10.07 2,391,420,240 799,577,794 3.320 2021-05-12
863 2021-05-13 244,365,749 -3,617,000 10.22 2,391,420,240 813,737,944 3.330 2021-05-11
864 2021-05-12 247,982,749 -4,022,876 10.37 2,391,420,240 840,661,519 3.390 2021-05-10
865 2021-05-11 252,005,625 7,334,172 10.54 2,391,420,240 851,779,013 3.380 2021-05-07
866 2021-05-10 244,671,453 -1,896,488 10.23 2,391,420,240 824,542,797 3.370 2021-05-06
867 2021-05-07 246,567,941 -985,256 10.31 2,391,420,240 826,002,602 3.350 2021-05-05
868 2021-05-06 247,553,197 -633,000 10.35 2,391,420,240 824,352,146 3.330 2021-05-04
869 2021-05-05 248,186,197 -414,000 10.38 2,391,420,240 828,941,898 3.340 2021-05-03
870 2021-05-04 248,600,197 -2,360,192 10.40 2,391,420,240 837,782,664 3.370 2021-04-30
871 2021-05-03 250,960,389 -519,999 10.49 2,391,420,240 855,774,926 3.410 2021-04-29
872 2021-04-30 251,480,388 1,513,398 10.52 2,391,420,240 850,003,711 3.380 2021-04-28
873 2021-04-29 249,966,990 -394,978 10.45 2,391,420,240 847,388,096 3.390 2021-04-27
874 2021-04-28 250,361,968 48,436 10.47 2,391,420,240 861,245,170 3.440 2021-04-26
875 2021-04-27 250,313,532 2,300,000 10.47 2,391,420,240 873,594,227 3.490 2021-04-23
876 2021-04-26 248,013,532 1,462,600 10.37 2,391,420,240 873,007,633 3.520 2021-04-22
877 2021-04-23 246,550,932 -274,368 10.31 2,391,420,240 880,186,827 3.570 2021-04-21
878 2021-04-22 246,825,300 523,770 10.32 2,391,420,240 895,975,839 3.630 2021-04-20
879 2021-04-21 246,301,530 494,000 10.30 2,391,420,240 879,296,462 3.570 2021-04-19
880 2021-04-20 245,807,530 805,196 10.28 2,391,420,240 870,158,656 3.540 2021-04-16
881 2021-04-19 245,002,334 -407,000 10.25 2,391,420,240 847,708,076 3.460 2021-04-15
882 2021-04-16 245,409,334 3,887,400 10.26 2,391,420,240 861,386,762 3.510 2021-04-14
883 2021-04-15 241,521,934 2,208,286 10.10 2,391,420,240 847,741,988 3.510 2021-04-13
884 2021-04-14 239,313,648 -620,146 10.01 2,391,420,240 839,990,904 3.510 2021-04-12
885 2021-04-13 239,933,794 -4,859,600 10.03 2,391,420,240 846,966,293 3.530 2021-04-09
886 2021-04-12 244,793,394 7,769,619 10.24 2,391,420,240 876,360,351 3.580 2021-04-08
887 2021-04-09 237,023,775 -2,075,743 9.91 2,391,420,240 834,323,688 3.520 2021-04-07
888 2021-04-08 239,099,518 -1,129,945 10.00 2,391,420,240 841,630,303 3.520 2021-04-01
889 2021-04-07 240,229,463 -3,026,947 10.05 2,391,420,240 838,400,826 3.490 2021-03-31
890 2021-04-01 243,256,410 2,896,400 10.17 2,391,420,240 851,397,435 3.500 2021-03-30
891 2021-03-31 240,360,010 6,038,128 10.05 2,391,420,240 826,838,434 3.440 2021-03-29
892 2021-03-30 234,321,882 -371,511 9.80 2,391,420,240 789,664,742 3.370 2021-03-26
893 2021-03-29 234,693,393 -3,957,668 9.81 2,391,420,240 788,569,800 3.360 2021-03-25
894 2021-03-26 238,651,061 382,800 9.98 2,391,420,240 816,186,629 3.420 2021-03-24
895 2021-03-25 238,268,261 290,000 9.96 2,391,420,240 822,025,500 3.450 2021-03-23
896 2021-03-24 237,978,261 1,341,262 9.95 2,391,420,240 830,544,131 3.490 2021-03-22
897 2021-03-23 236,636,999 831,488 9.90 2,391,420,240 809,298,537 3.420 2021-03-19
898 2021-03-22 235,805,511 -7,892,000 9.86 2,391,420,240 822,961,233 3.490 2021-03-18
899 2021-03-19 243,697,511 2,785,000 10.19 2,391,420,240 850,504,313 3.490 2021-03-17
900 2021-03-18 240,912,511 -1,777,391 10.07 2,391,420,240 840,784,663 3.490 2021-03-16
901 2021-03-17 242,689,902 3,840,000 10.15 2,391,420,240 849,414,657 3.500 2021-03-15
902 2021-03-16 238,849,902 1,595,126 9.99 2,391,420,240 831,197,659 3.480 2021-03-12
903 2021-03-15 237,254,776 -2,043,240 9.92 2,391,420,240 846,999,550 3.570 2021-03-11
904 2021-03-12 239,298,016 465,631 10.01 2,391,420,240 856,686,897 3.580 2021-03-10
905 2021-03-11 238,832,385 -1,307,568 9.99 2,391,420,240 862,184,910 3.610 2021-03-09
906 2021-03-10 240,139,953 529,468 10.04 2,391,420,240 859,701,032 3.580 2021-03-08
907 2021-03-09 239,610,485 1,824,987 10.02 2,391,420,240 862,597,746 3.600 2021-03-05
908 2021-03-08 237,785,498 -392,645 9.94 2,391,420,240 856,027,793 3.600 2021-03-04
909 2021-03-05 238,178,143 -1,264,000 9.96 2,391,420,240 883,640,911 3.710 2021-03-03
910 2021-03-04 239,442,143 -607,246 10.01 2,391,420,240 881,147,086 3.680 2021-03-02
911 2021-03-03 240,049,389 60,777 10.04 2,391,420,240 902,585,703 3.760 2021-03-01
912 2021-03-02 239,988,612 857,100 10.04 2,391,420,240 878,358,320 3.660 2021-02-26
913 2021-03-01 239,131,512 -40,579 10.00 2,391,420,240 880,003,964 3.680 2021-02-25
914 2021-02-26 239,172,091 349,460 10.00 2,391,420,240 865,802,969 3.620 2021-02-24
915 2021-02-25 238,822,631 59,579 9.99 2,391,420,240 893,196,640 3.740 2021-02-23
916 2021-02-24 238,763,052 -5,259,520 9.98 2,391,420,240 904,911,967 3.790 2021-02-22
917 2021-02-23 244,022,572 3,922,531 10.20 2,391,420,240 924,845,548 3.790 2021-02-19
918 2021-02-22 240,100,041 -4,952,938 10.04 2,391,420,240 859,558,147 3.580 2021-02-18
919 2021-02-19 245,052,979 2,153,935 10.25 2,391,420,240 896,893,903 3.660 2021-02-17
920 2021-02-18 242,899,044 -2,263,320 10.16 2,391,420,240 881,723,530 3.630 2021-02-16
921 2021-02-17 245,162,364 -599,089 10.25 2,391,420,240 858,068,274 3.500 2021-02-10
922 2021-02-16 245,761,453 -340,851 10.28 2,391,420,240 867,537,929 3.530 2021-02-09
923 2021-02-10 246,102,304 375,089 10.29 2,391,420,240 868,741,133 3.530 2021-02-08
924 2021-02-09 245,727,215 -372,000 10.28 2,391,420,240 874,788,885 3.560 2021-02-05
925 2021-02-08 246,099,215 4,622,410 10.29 2,391,420,240 866,269,237 3.520 2021-02-04
926 2021-02-05 241,476,805 1,093,200 10.10 2,391,420,240 874,146,034 3.620 2021-02-03
927 2021-02-04 240,383,605 705,994 10.05 2,391,420,240 865,380,978 3.600 2021-02-02
928 2021-02-03 239,677,611 -74,275 10.02 2,391,420,240 865,236,176 3.610 2021-02-01
929 2021-02-02 239,751,886 3,098,325 10.03 2,391,420,240 831,939,044 3.470 2021-01-29
930 2021-02-01 236,653,561 460,586 9.90 2,391,420,240 842,486,677 3.560 2021-01-28
931 2021-01-29 236,192,975 1,035,917 9.88 2,391,420,240 866,828,218 3.670 2021-01-27
932 2021-01-28 235,157,058 4,895,448 9.83 2,391,420,240 853,620,121 3.630 2021-01-26
933 2021-01-27 230,261,610 -2,700,000 9.63 2,391,420,240 840,454,877 3.650 2021-01-25
934 2021-01-26 232,961,610 -200,400 9.74 2,391,420,240 859,628,341 3.690 2021-01-22
935 2021-01-25 233,162,010 -459,182 9.75 2,391,420,240 886,015,638 3.800 2021-01-21
936 2021-01-22 233,621,192 1,341,000 9.77 2,391,420,240 899,441,589 3.850 2021-01-20
937 2021-01-21 232,280,192 -4,979,046 9.71 2,391,420,240 912,861,155 3.930 2021-01-19
938 2021-01-20 237,259,238 -4,775,926 9.92 2,391,420,240 908,702,882 3.830 2021-01-18
939 2021-01-19 242,035,164 -2,454,000 10.12 2,391,420,240 897,950,458 3.710 2021-01-15
940 2021-01-18 244,489,164 -4,258,866 10.22 2,391,420,240 929,058,823 3.800 2021-01-14
941 2021-01-15 248,748,030 -188,107 10.40 2,391,420,240 907,930,310 3.650 2021-01-13
942 2021-01-14 248,936,137 -94,000 10.41 2,391,420,240 873,765,841 3.510 2021-01-12
943 2021-01-13 249,030,137 16,928,949 10.41 2,391,420,240 871,605,480 3.500 2021-01-11
944 2021-01-12 232,101,188 -2,903,917 9.71 2,391,420,240 784,502,015 3.380 2021-01-08
945 2021-01-11 235,005,105 -6,180,000 9.83 2,391,420,240 787,267,102 3.350 2021-01-07
946 2021-01-08 241,185,105 -1,738,000 10.09 2,391,420,240 863,442,676 3.580 2021-01-06
947 2021-01-07 242,923,105 339,242 10.16 2,391,420,240 852,660,099 3.510 2021-01-05
948 2021-01-06 242,583,863 -1,333,749 10.14 2,391,420,240 802,952,587 3.310 2021-01-04
949 2021-01-05 243,917,612 -2,749,026 10.20 2,391,420,240 829,319,881 3.400 2020-12-30
950 2021-01-04 246,666,638 -1,045,645 10.31 2,391,420,240 858,399,900 3.480 2020-12-29
951 2020-12-30 247,712,283 -1,125,100 10.36 2,391,420,240 874,424,359 3.530 2020-12-28
952 2020-12-29 248,837,383 -1,160,000 10.41 2,391,420,240 860,977,345 3.460 2020-12-23
953 2020-12-28 249,997,383 -2,436,000 10.45 2,391,420,240 882,490,762 3.530 2020-12-22
954 2020-12-23 252,433,383 1,325,500 10.56 2,391,420,240 908,760,179 3.600 2020-12-21
955 2020-12-22 251,107,883 -3,436,000 10.50 2,391,420,240 941,654,561 3.750 2020-12-18
956 2020-12-21 254,543,883 -922,419 10.64 2,391,420,240 954,539,561 3.750 2020-12-17
957 2020-12-18 255,466,302 -570,748 10.68 2,391,420,240 929,897,339 3.640 2020-12-16
958 2020-12-17 256,037,050 -1,088,534 10.71 2,391,420,240 916,612,639 3.580 2020-12-15
959 2020-12-16 257,125,584 226,916 10.75 2,391,420,240 935,937,126 3.640 2020-12-14
960 2020-12-15 256,898,668 -2,732,000 10.74 2,391,420,240 937,680,138 3.650 2020-12-11
961 2020-12-14 259,630,668 -3,472,000 10.86 2,391,420,240 955,440,858 3.680 2020-12-10
962 2020-12-11 263,102,668 618,006 11.00 2,391,420,240 989,266,032 3.760 2020-12-09
963 2020-12-10 262,484,662 -2,208,000 10.98 2,391,420,240 1,005,316,255 3.830 2020-12-08
964 2020-12-09 264,692,662 -319,389 11.07 2,391,420,240 1,045,536,015 3.950 2020-12-07
965 2020-12-08 265,012,051 -2,685,000 11.08 2,391,420,240 1,054,747,963 3.980 2020-12-04
966 2020-12-07 267,697,051 -360,900 11.19 2,391,420,240 1,092,203,968 4.080 2020-12-03
967 2020-12-04 268,057,951 835,313 11.21 2,391,420,240 1,093,676,440 4.080 2020-12-02
968 2020-12-03 267,222,638 -280,048 11.17 2,391,420,240 1,103,629,495 4.130 2020-12-01
969 2020-12-02 267,502,686 66,153 11.19 2,391,420,240 1,107,461,120 4.140 2020-11-30
970 2020-12-01 267,436,533 -613,391 11.18 2,391,420,240 1,123,233,439 4.200 2020-11-27
971 2020-11-30 268,049,924 -87,212 11.21 2,391,420,240 1,120,448,682 4.180 2020-11-26
972 2020-11-27 268,137,136 -2,035,581 11.21 2,391,420,240 1,110,087,743 4.140 2020-11-25
973 2020-11-26 270,172,717 -3,321,480 11.30 2,391,420,240 1,115,813,321 4.130 2020-11-24
974 2020-11-25 273,494,197 -2,489,508 11.44 2,391,420,240 1,124,061,150 4.110 2020-11-23
975 2020-11-24 275,983,705 -3,203,660 11.54 2,391,420,240 1,150,852,050 4.170 2020-11-20
976 2020-11-23 279,187,365 -654,000 11.67 2,391,420,240 1,169,795,059 4.190 2020-11-19
977 2020-11-20 279,841,365 -1,808,981 11.70 2,391,420,240 1,192,124,215 4.260 2020-11-18
978 2020-11-19 281,650,346 -3,292,000 11.78 2,391,420,240 1,219,545,998 4.330 2020-11-17
979 2020-11-18 284,942,346 -562,401 11.92 2,391,420,240 1,262,294,593 4.430 2020-11-16
980 2020-11-17 285,504,747 -903,599 11.94 2,391,420,240 1,316,176,884 4.610 2020-11-13
981 2020-11-16 286,408,346 -337,821 11.98 2,391,420,240 1,354,711,477 4.730 2020-11-12
982 2020-11-13 286,746,167 1,162,000 11.99 2,391,420,240 1,370,646,678 4.780 2020-11-11
983 2020-11-12 285,584,167 -183,000 11.94 2,391,420,240 1,342,245,585 4.700 2020-11-10
984 2020-11-11 285,767,167 1,289,300 11.95 2,391,420,240 1,334,532,670 4.670 2020-11-09
985 2020-11-10 284,477,867 1,066,000 11.90 2,391,420,240 1,314,287,746 4.620 2020-11-06
986 2020-11-09 283,411,867 -1,560,000 11.85 2,391,420,240 1,303,694,588 4.600 2020-11-05
987 2020-11-06 284,971,867 -450,000 11.92 2,391,420,240 1,285,223,120 4.510 2020-11-04
988 2020-11-05 285,421,867 1,944,821 11.94 2,391,420,240 1,287,252,620 4.510 2020-11-03
989 2020-11-04 283,477,046 -776,000 11.85 2,391,420,240 1,241,629,461 4.380 2020-11-02
990 2020-11-03 284,253,046 -146,000 11.89 2,391,420,240 1,279,138,707 4.500 2020-10-30
991 2020-11-02 284,399,046 296,000 11.89 2,391,420,240 1,291,171,669 4.540 2020-10-29
992 2020-10-30 284,103,046 -344,000 11.88 2,391,420,240 1,298,350,920 4.570 2020-10-28
993 2020-10-29 284,447,046 -1,206,000 11.89 2,391,420,240 1,316,989,823 4.630 2020-10-27
994 2020-10-28 285,653,046 -234,000 11.94 2,391,420,240 1,342,569,316 4.700 2020-10-23
995 2020-10-27 285,887,046 -1,208,000 11.95 2,391,420,240 1,335,092,505 4.670 2020-10-22
996 2020-10-23 287,095,046 -88,000 12.01 2,391,420,240 1,346,475,766 4.690 2020-10-21
997 2020-10-22 287,183,046 -934,000 12.01 2,391,420,240 1,329,657,503 4.630 2020-10-20
998 2020-10-21 288,117,046 1,807,000 12.05 2,391,420,240 1,342,625,434 4.660 2020-10-19
999 2020-10-20 286,310,046 4,656,984 11.97 2,391,420,240 1,322,752,413 4.620 2020-10-16
1000 2020-10-19 281,653,062 -1,547,923 11.78 2,391,420,240 1,292,787,555 4.590 2020-10-15
1001 2020-10-16 283,200,985 6,000 11.84 2,391,420,240 1,316,884,580 4.650 2020-10-14
1002 2020-10-15 283,194,985 590,000 11.84 2,391,420,240 1,350,840,078 4.770 2020-10-12
1003 2020-10-14 282,604,985 596,744 11.82 2,391,420,240 1,322,591,330 4.680 2020-10-09
1004 2020-10-12 282,008,241 -9,633,077 11.79 2,391,420,240 1,345,179,310 4.770 2020-10-08
1005 2020-10-09 291,641,318 -670,777 12.20 2,391,420,240 1,335,717,236 4.580 2020-10-07
1006 2020-10-08 292,312,095 -99,046 12.22 2,391,420,240 1,332,943,153 4.560 2020-10-06
1007 2020-10-07 292,411,141 -822,000 12.23 2,391,420,240 1,324,622,469 4.530 2020-10-05
1008 2020-10-06 293,233,141 -1,214,000 12.26 2,391,420,240 1,331,278,460 4.540 2020-09-30
1009 2020-10-05 294,447,141 -1,158,000 12.31 2,391,420,240 1,330,901,077 4.520 2020-09-29
1010 2020-09-30 295,605,141 -1,516,000 12.36 2,391,420,240 1,345,003,392 4.550 2020-09-28
1011 2020-09-29 297,121,141 -1,449,162 12.42 2,391,420,240 1,363,786,037 4.590 2020-09-25
1012 2020-09-28 298,570,303 -262,838 12.49 2,391,420,240 1,382,380,503 4.630 2020-09-24
1013 2020-09-25 298,833,141 -4,600,104 12.50 2,391,420,240 1,416,469,088 4.740 2020-09-23
1014 2020-09-24 303,433,245 4,048,387 12.69 2,391,420,240 1,453,445,244 4.790 2020-09-22
1015 2020-09-23 299,384,858 314,750 12.52 2,391,420,240 1,455,010,410 4.860 2020-09-21
1016 2020-09-22 299,070,108 -395,517 12.51 2,391,420,240 1,483,387,736 4.960 2020-09-18
1017 2020-09-21 299,465,625 -310,873 12.52 2,391,420,240 1,473,370,875 4.920 2020-09-17
1018 2020-09-18 299,776,498 -1,384,000 12.54 2,391,420,240 1,477,898,135 4.930 2020-09-16
1019 2020-09-17 301,160,498 -312,000 12.59 2,391,420,240 1,496,767,675 4.970 2020-09-15
1020 2020-09-16 301,472,498 -1,266,000 12.61 2,391,420,240 1,501,333,040 4.980 2020-09-14
1021 2020-09-15 302,738,498 -2,002,000 12.66 2,391,420,240 1,513,692,490 5.000 2020-09-11
1022 2020-09-14 304,740,498 -2,618,644 12.74 2,391,420,240 1,532,844,705 5.030 2020-09-10
1023 2020-09-11 307,359,142 -662,000 12.85 2,391,420,240 1,549,090,076 5.040 2020-09-09
1024 2020-09-10 308,021,142 -170,000 12.88 2,391,420,240 1,552,426,556 5.040 2020-09-08
1025 2020-09-09 308,191,142 -572,000 12.89 2,391,420,240 1,547,119,533 5.020 2020-09-07
1026 2020-09-08 308,763,142 -1,479,439 12.91 2,391,420,240 1,568,516,761 5.080 2020-09-04
1027 2020-09-07 310,242,581 94,000 12.97 2,391,420,240 1,582,237,163 5.100 2020-09-03
1028 2020-09-04 310,148,581 -2,854,000 12.97 2,391,420,240 1,563,148,848 5.040 2020-09-02
1029 2020-09-03 313,002,581 -45,977 13.09 2,391,420,240 1,590,053,111 5.080 2020-09-01
1030 2020-09-02 313,048,558 754,000 13.09 2,391,420,240 1,593,417,160 5.090 2020-08-31
1031 2020-09-01 312,294,558 74,046 13.06 2,391,420,240 1,583,333,409 5.070 2020-08-28
1032 2020-08-31 312,220,512 -2,228,860 13.06 2,391,420,240 1,586,080,201 5.080 2020-08-27
1033 2020-08-28 314,449,372 622,000 13.15 2,391,420,240 1,625,703,253 5.170 2020-08-26
1034 2020-08-27 313,827,372 888,981 13.12 2,391,420,240 1,603,657,871 5.110 2020-08-25
1035 2020-08-26 312,938,391 -852,000 13.09 2,391,420,240 1,586,597,642 5.070 2020-08-24
1036 2020-08-25 313,790,391 -1,290,000 13.12 2,391,420,240 1,590,917,282 5.070 2020-08-21
1037 2020-08-24 315,080,391 206,000 13.18 2,391,420,240 1,610,060,798 5.110 2020-08-20
1038 2020-08-21 314,874,391 -952,000 13.17 2,391,420,240 1,624,751,858 5.160 2020-08-19
1039 2020-08-20 315,826,391 1,900,801 13.21 2,391,420,240 1,654,930,289 5.240 2020-08-18
1040 2020-08-19 313,925,590 -50,000 13.13 2,391,420,240 1,632,413,068 5.200 2020-08-17
1041 2020-08-18 313,975,590 -708,343 13.13 2,391,420,240 1,613,834,533 5.140 2020-08-14
1042 2020-08-17 314,683,933 1,536,887 13.16 2,391,420,240 1,604,888,058 5.100 2020-08-13
1043 2020-08-14 313,147,046 -1,817,224 13.09 2,391,420,240 1,546,946,407 4.940 2020-08-12
1044 2020-08-13 314,964,270 -1,623,604 13.17 2,391,420,240 1,565,372,422 4.970 2020-08-11
1045 2020-08-12 316,587,874 1,467,700 13.24 2,391,420,240 1,595,602,885 5.040 2020-08-10
1046 2020-08-11 315,120,174 -526,000 13.18 2,391,420,240 1,626,020,098 5.160 2020-08-07
1047 2020-08-10 315,646,174 2,025,935 13.20 2,391,420,240 1,644,516,567 5.210 2020-08-06
1048 2020-08-07 313,620,239 -109,935 13.11 2,391,420,240 1,596,327,017 5.090 2020-08-05
1049 2020-08-06 313,730,174 -1,070,000 13.12 2,391,420,240 1,590,611,982 5.070 2020-08-04
1050 2020-08-05 314,800,174 827,000 13.16 2,391,420,240 1,605,480,887 5.100 2020-08-03
1051 2020-08-04 313,973,174 -2,018,200 13.13 2,391,420,240 1,576,145,333 5.020 2020-07-31
1052 2020-08-03 315,991,374 -906,141 13.21 2,391,420,240 1,595,756,439 5.050 2020-07-30
1053 2020-07-31 316,897,515 -30,000 13.25 2,391,420,240 1,606,670,401 5.070 2020-07-29
1054 2020-07-29 316,927,515 -16,000 13.25 2,391,420,240 1,590,976,125 5.020 2020-07-27
1055 2020-07-28 316,943,515 396,000 13.25 2,391,420,240 1,575,209,270 4.970 2020-07-24
1056 2020-07-27 316,547,515 830,000 13.24 2,391,420,240 1,598,564,951 5.050 2020-07-23
1057 2020-07-24 315,717,515 143,200 13.20 2,391,420,240 1,591,216,276 5.040 2020-07-22
1058 2020-07-23 315,574,315 -34,000 13.20 2,391,420,240 1,615,740,493 5.120 2020-07-21
1059 2020-07-22 315,608,315 72,001 13.20 2,391,420,240 1,609,602,407 5.100 2020-07-20
1060 2020-07-21 315,536,314 -473,001 13.19 2,391,420,240 1,583,992,296 5.020 2020-07-17
1061 2020-07-20 316,009,315 548,000 13.21 2,391,420,240 1,592,686,948 5.040 2020-07-16
1062 2020-07-17 315,461,315 -391,400 13.19 2,391,420,240 1,637,244,225 5.190 2020-07-15
1063 2020-07-16 315,852,715 -882,000 13.21 2,391,420,240 1,645,592,645 5.210 2020-07-14
1064 2020-07-15 316,734,715 -1,335,000 13.24 2,391,420,240 1,688,196,031 5.330 2020-07-13
1065 2020-07-14 318,069,715 10,000 13.30 2,391,420,240 1,653,962,518 5.200 2020-07-10
1066 2020-07-13 318,059,715 1,276,000 13.30 2,391,420,240 1,695,258,281 5.330 2020-07-09
1067 2020-07-10 316,783,715 -15,723,750 13.25 2,391,420,240 1,682,121,527 5.310 2020-07-08
1068 2020-07-09 332,507,465 698,277 13.90 2,391,420,240 1,729,038,818 5.200 2020-07-07
1069 2020-07-08 331,809,188 3,516,350 13.87 2,391,420,240 1,788,451,523 5.390 2020-07-06
1070 2020-07-07 328,292,838 1,041,000 13.73 2,391,420,240 1,684,142,259 5.130 2020-07-03
1071 2020-07-06 327,251,838 2,614,000 13.68 2,391,420,240 1,623,169,116 4.960 2020-07-02
1072 2020-07-03 324,637,838 -746,000 13.58 2,391,420,240 1,564,754,379 4.820 2020-06-30
1073 2020-07-02 325,383,838 4,792,485 13.61 2,391,420,240 1,636,680,705 5.030 2020-06-29
1074 2020-06-30 320,591,353 -1,912,000 13.41 2,391,420,240 1,644,633,641 5.130 2020-06-26
1075 2020-06-29 322,503,353 -808,076 13.49 2,391,420,240 1,664,117,301 5.160 2020-06-24
1076 2020-06-26 323,311,429 734,000 13.52 2,391,420,240 1,652,121,402 5.110 2020-06-23
1077 2020-06-24 322,577,429 139,979 13.49 2,391,420,240 1,651,596,436 5.120 2020-06-22
1078 2020-06-23 322,437,450 -4,266,469 13.48 2,391,420,240 1,689,572,238 5.240 2020-06-19
1079 2020-06-22 326,703,919 1,622,680 13.66 2,391,420,240 1,734,797,810 5.310 2020-06-18
1080 2020-06-19 325,081,239 1,050,000 13.59 2,391,420,240 1,696,924,068 5.220 2020-06-17
1081 2020-06-18 324,031,239 14,000 13.55 2,391,420,240 1,665,520,568 5.140 2020-06-16
1082 2020-06-17 324,017,239 1,520,000 13.55 2,391,420,240 1,603,885,333 4.950 2020-06-15
1083 2020-06-16 322,497,239 -840,000 13.49 2,391,420,240 1,628,611,057 5.050 2020-06-12
1084 2020-06-15 323,337,239 -1,127,018 13.52 2,391,420,240 1,655,486,664 5.120 2020-06-11
1085 2020-06-12 324,464,257 -1,315,411 13.57 2,391,420,240 1,696,948,064 5.230 2020-06-10
1086 2020-06-11 325,779,668 297,950 13.62 2,391,420,240 1,726,632,240 5.300 2020-06-09
1087 2020-06-10 325,481,718 852,000 13.61 2,391,420,240 1,725,053,105 5.300 2020-06-08
1088 2020-06-09 324,629,718 -309,714 13.57 2,391,420,240 1,707,552,317 5.260 2020-06-05
1089 2020-06-08 324,939,432 234,739 13.59 2,391,420,240 1,712,430,807 5.270 2020-06-04
1090 2020-06-05 324,704,693 -232,172 13.58 2,391,420,240 1,707,946,685 5.260 2020-06-03
1091 2020-06-04 324,936,865 -3,447 13.59 2,391,420,240 1,705,918,541 5.250 2020-06-02
1092 2020-06-03 324,940,312 -620,000 13.59 2,391,420,240 1,696,188,429 5.220 2020-06-01
1093 2020-06-02 325,560,312 2,590,778 13.61 2,391,420,240 1,670,124,401 5.130 2020-05-29
1094 2020-06-01 322,969,534 1,353,748 13.51 2,391,420,240 1,663,293,100 5.150 2020-05-28
1095 2020-05-29 321,615,786 1,369,959 13.45 2,391,420,240 1,707,779,824 5.310 2020-05-27
1096 2020-05-28 320,245,827 -129,798 13.39 2,391,420,240 1,694,100,425 5.290 2020-05-26
1097 2020-05-27 320,375,625 -821,252 13.40 2,391,420,240 1,694,787,056 5.290 2020-05-25
1098 2020-05-26 321,196,877 -1,376,000 13.43 2,391,420,240 1,673,435,729 5.210 2020-05-22
1099 2020-05-25 322,572,877 98,792 13.49 2,391,420,240 1,799,956,654 5.580 2020-05-21
1100 2020-05-22 322,474,085 94,000 13.48 2,391,420,240 1,796,180,653 5.570 2020-05-20
1101 2020-05-21 322,380,085 -431,627 13.48 2,391,420,240 1,831,118,883 5.680 2020-05-19
1102 2020-05-20 322,811,712 -417,611 13.50 2,391,420,240 1,840,026,758 5.700 2020-05-18
1103 2020-05-19 323,229,323 -63,457 13.52 2,391,420,240 1,726,044,585 5.340 2020-05-15
1104 2020-05-18 323,292,780 6,282,908 13.52 2,391,420,240 1,703,752,951 5.270 2020-05-14
1105 2020-05-15 317,009,872 -24,591 13.26 2,391,420,240 1,715,023,408 5.410 2020-05-13
1106 2020-05-14 317,034,463 -14,478,922 13.26 2,391,420,240 1,734,178,513 5.470 2020-05-12
1107 2020-05-13 331,513,385 -316,818 13.86 2,391,420,240 1,823,323,618 5.500 2020-05-11
1108 2020-05-12 331,830,203 -232,000 13.88 2,391,420,240 1,841,657,627 5.550 2020-05-08
1109 2020-05-11 332,062,203 1,348,000 13.89 2,391,420,240 1,859,548,337 5.600 2020-05-07
1110 2020-05-08 330,714,203 176,989 13.83 2,391,420,240 1,851,999,537 5.600 2020-05-06
1111 2020-05-07 330,537,214 1,052,000 13.82 2,391,420,240 1,798,122,444 5.440 2020-05-05
1112 2020-05-06 329,485,214 4,034,300 13.78 2,391,420,240 1,752,861,338 5.320 2020-05-04
1113 2020-05-05 325,450,914 1,060,700 13.61 2,391,420,240 1,793,234,536 5.510 2020-04-29
1114 2020-05-04 324,390,214 -431,720 13.56 2,391,420,240 1,800,365,688 5.550 2020-04-28
1115 2020-04-29 324,821,934 -658,000 13.58 2,391,420,240 1,796,265,295 5.530 2020-04-27
1116 2020-04-28 325,479,934 -126,280 13.61 2,391,420,240 1,767,356,042 5.430 2020-04-24
1117 2020-04-27 325,606,214 -278,000 13.62 2,391,420,240 1,813,626,612 5.570 2020-04-23
1118 2020-04-24 325,884,214 -234,000 13.63 2,391,420,240 1,844,504,651 5.660 2020-04-22
1119 2020-04-23 326,118,214 -1,260,000 13.64 2,391,420,240 1,836,045,545 5.630 2020-04-21
1120 2020-04-22 327,378,214 -166,000 13.69 2,391,420,240 1,885,698,513 5.760 2020-04-20
1121 2020-04-21 327,544,214 1,080,000 13.70 2,391,420,240 1,886,654,673 5.760 2020-04-17
1122 2020-04-20 326,464,214 3,825,481 13.65 2,391,420,240 1,890,227,799 5.790 2020-04-16
1123 2020-04-17 322,638,733 -70,137 13.49 2,391,420,240 1,880,983,813 5.830 2020-04-15
1124 2020-04-16 322,708,870 1,515,316 13.49 2,391,420,240 1,936,253,220 6.000 2020-04-14
1125 2020-04-15 321,193,554 136,000 13.43 2,391,420,240 1,923,949,388 5.990 2020-04-09
1126 2020-04-14 321,057,554 939,625 13.43 2,391,420,240 1,919,924,173 5.980 2020-04-08
1127 2020-04-09 320,117,929 1,290,580 13.39 2,391,420,240 1,933,512,291 6.040 2020-04-07
1128 2020-04-08 318,827,349 -3,709,420 13.33 2,391,420,240 1,925,717,188 6.040 2020-04-06
1129 2020-04-07 322,536,769 138,000 13.49 2,391,420,240 1,854,586,422 5.750 2020-04-03
1130 2020-04-06 322,398,769 -944,290 13.48 2,391,420,240 1,847,344,946 5.730 2020-04-02
1131 2020-04-03 323,343,059 -1,546,000 13.52 2,391,420,240 1,775,153,394 5.490 2020-04-01
1132 2020-04-02 324,889,059 580,432 13.59 2,391,420,240 1,832,374,293 5.640 2020-03-31
1133 2020-04-01 324,308,627 -29,278 13.56 2,391,420,240 1,735,051,154 5.350 2020-03-30
1134 2020-03-31 324,337,905 382,221 13.56 2,391,420,240 1,793,588,615 5.530 2020-03-27
1135 2020-03-30 323,955,684 1,453,968 13.55 2,391,420,240 1,772,037,591 5.470 2020-03-26
1136 2020-03-27 322,501,716 -6,149,501 13.49 2,391,420,240 1,754,409,335 5.440 2020-03-25
1137 2020-03-26 328,651,217 1,546,894 13.74 2,391,420,240 1,626,823,524 4.950 2020-03-24
1138 2020-03-25 327,104,323 -305,978 13.68 2,391,420,240 1,550,474,491 4.740 2020-03-23
1139 2020-03-24 327,410,301 383,356 13.69 2,391,420,240 1,623,955,093 4.960 2020-03-20
1140 2020-03-23 327,026,945 1,740,187 13.68 2,391,420,240 1,625,323,917 4.970 2020-03-19
1141 2020-03-20 325,286,758 -519,590 13.60 2,391,420,240 1,668,721,069 5.130 2020-03-18
1142 2020-03-19 325,806,348 2,338,000 13.62 2,391,420,240 1,713,741,390 5.260 2020-03-17
1143 2020-03-18 323,468,348 -768,000 13.53 2,391,420,240 1,746,729,079 5.400 2020-03-16
1144 2020-03-17 324,236,348 -1,666,000 13.56 2,391,420,240 1,887,055,545 5.820 2020-03-13
1145 2020-03-16 325,902,348 -56,177,485 13.63 2,391,420,240 1,854,384,360 5.690 2020-03-12
1146 2020-03-13 382,079,833 66,643 15.98 2,391,420,240 2,288,658,200 5.990 2020-03-11
1147 2020-03-12 382,013,190 990,215 15.97 2,391,420,240 2,322,640,195 6.080 2020-03-10
1148 2020-03-11 381,022,975 -1,226,970 15.93 2,391,420,240 2,301,378,769 6.040 2020-03-09
1149 2020-03-10 382,249,945 -2,182,000 15.98 2,391,420,240 2,404,352,154 6.290 2020-03-06
1150 2020-03-09 384,431,945 3,120,140 16.08 2,391,420,240 2,479,586,045 6.450 2020-03-05
1151 2020-03-06 381,311,805 -121,000 15.94 2,391,420,240 2,421,329,962 6.350 2020-03-04
1152 2020-03-05 381,432,805 -1,554,000 15.95 2,391,420,240 2,387,769,359 6.260 2020-03-03
1153 2020-03-04 382,986,805 140,000 16.02 2,391,420,240 2,370,688,323 6.190 2020-03-02
1154 2020-03-03 382,846,805 1,536,533 16.01 2,391,420,240 2,308,566,234 6.030 2020-02-28
1155 2020-03-02 381,310,272 283,000 15.94 2,391,420,240 2,364,123,686 6.200 2020-02-27
1156 2020-02-28 381,027,272 -3,056,771 15.93 2,391,420,240 2,373,799,905 6.230 2020-02-26
1157 2020-02-27 384,084,043 53,257 16.06 2,391,420,240 2,373,639,386 6.180 2020-02-25
1158 2020-02-26 384,030,786 -2,692,271 16.06 2,391,420,240 2,388,671,489 6.220 2020-02-24
1159 2020-02-25 386,723,057 1,905,528 16.17 2,391,420,240 2,297,134,959 5.940 2020-02-21
1160 2020-02-24 384,817,529 1,377,497 16.09 2,391,420,240 2,320,449,700 6.030 2020-02-20
1161 2020-02-21 383,440,032 4,932,837 16.03 2,391,420,240 2,277,633,790 5.940 2020-02-19
1162 2020-02-20 378,507,195 3,338,000 15.83 2,391,420,240 2,244,547,666 5.930 2020-02-18
1163 2020-02-19 375,169,195 86,656 15.69 2,391,420,240 2,251,015,170 6.000 2020-02-17
1164 2020-02-18 375,082,539 -966,000 15.68 2,391,420,240 2,205,485,329 5.880 2020-02-14
1165 2020-02-17 376,048,539 -1,568,000 15.72 2,391,420,240 2,196,123,468 5.840 2020-02-13
1166 2020-02-14 377,616,539 193,344 15.79 2,391,420,240 2,239,266,076 5.930 2020-02-12
1167 2020-02-13 377,423,195 1,515,000 15.78 2,391,420,240 2,189,054,531 5.800 2020-02-11
1168 2020-02-12 375,908,195 85,323 15.72 2,391,420,240 2,187,785,695 5.820 2020-02-10
1169 2020-02-11 375,822,872 233,680 15.72 2,391,420,240 2,145,948,599 5.710 2020-02-07
1170 2020-02-10 375,589,192 -1,285,433 15.71 2,391,420,240 2,122,078,935 5.650 2020-02-06
1171 2020-02-07 376,874,625 1,707,037 15.76 2,391,420,240 2,042,660,468 5.420 2020-02-05
1172 2020-02-06 375,167,588 944,000 15.69 2,391,420,240 2,044,663,355 5.450 2020-02-04
1173 2020-02-05 374,223,588 -99,000 15.65 2,391,420,240 1,990,869,488 5.320 2020-02-03
1174 2020-02-04 374,322,588 1,250,176 15.65 2,391,420,240 1,972,680,039 5.270 2020-01-31
1175 2020-02-03 373,072,412 -366,928 15.60 2,391,420,240 1,981,014,508 5.310 2020-01-30
1176 2020-01-31 373,439,340 -114,742 15.62 2,391,420,240 2,136,073,025 5.720 2020-01-29
1177 2020-01-30 373,554,082 -4,003,000 15.62 2,391,420,240 2,196,498,002 5.880 2020-01-23
1178 2020-01-29 377,557,082 1,524,370 15.79 2,391,420,240 2,291,771,488 6.070 2020-01-22
1179 2020-01-23 376,032,712 -1,474,221 15.72 2,391,420,240 2,256,196,272 6.000 2020-01-21
1180 2020-01-22 377,506,933 1,356,852 15.79 2,391,420,240 2,363,193,401 6.260 2020-01-20
1181 2020-01-21 376,150,081 -3,845,283 15.73 2,391,420,240 2,162,862,966 5.750 2020-01-17
1182 2020-01-20 379,995,364 2,018,000 15.89 2,391,420,240 2,112,774,224 5.560 2020-01-16
1183 2020-01-17 377,977,364 1,154,000 15.81 2,391,420,240 2,101,554,144 5.560 2020-01-15
1184 2020-01-16 376,823,364 -661,645 15.76 2,391,420,240 2,072,528,502 5.500 2020-01-14
1185 2020-01-15 377,485,009 -4,235,609 15.78 2,391,420,240 2,117,690,900 5.610 2020-01-13
1186 2020-01-14 381,720,618 303,748 15.96 2,391,420,240 2,160,538,698 5.660 2020-01-10
1187 2020-01-13 381,416,870 -60,297 15.95 2,391,420,240 2,170,261,990 5.690 2020-01-09
1188 2020-01-10 381,477,167 -1,590,000 15.95 2,391,420,240 2,117,198,277 5.550 2020-01-08
1189 2020-01-09 383,067,167 -1,310,237 16.02 2,391,420,240 2,152,837,479 5.620 2020-01-07
1190 2020-01-08 384,377,404 -2,283,145 16.07 2,391,420,240 2,190,951,203 5.700 2020-01-06
1191 2020-01-07 386,660,549 -2,782,327 16.17 2,391,420,240 2,246,497,790 5.810 2020-01-03
1192 2020-01-06 389,442,876 -836,000 16.29 2,391,420,240 2,208,141,107 5.670 2020-01-02
1193 2020-01-03 390,278,876 216,114 16.32 2,391,420,240 2,169,950,551 5.560 2019-12-30
1194 2020-01-02 390,062,762 731,000 16.31 2,391,420,240 2,157,047,074 5.530 2019-12-27
1195 2019-12-30 389,331,762 -767,837 16.28 2,391,420,240 2,094,604,880 5.380 2019-12-23
1196 2019-12-27 390,099,599 -3,372,133 16.31 2,391,420,240 2,083,131,859 5.340 2019-12-20
1197 2019-12-23 393,471,732 -2,040,000 16.45 2,391,420,240 2,101,139,049 5.340 2019-12-19
1198 2019-12-20 395,511,732 -378,000 16.54 2,391,420,240 2,147,628,705 5.430 2019-12-18
1199 2019-12-19 395,889,732 -2,761,745 16.55 2,391,420,240 2,209,064,705 5.580 2019-12-17
1200 2019-12-18 398,651,477 35,000 16.67 2,391,420,240 2,172,650,550 5.450 2019-12-16
1201 2019-12-17 398,616,477 94,000 16.67 2,391,420,240 2,132,598,152 5.350 2019-12-13
1202 2019-12-16 398,522,477 -3,004,000 16.66 2,391,420,240 2,112,169,128 5.300 2019-12-12
1203 2019-12-13 401,526,477 -799,541 16.79 2,391,420,240 2,128,090,328 5.300 2019-12-11
1204 2019-12-12 402,326,018 -1,054,400 16.82 2,391,420,240 2,080,025,513 5.170 2019-12-10
1205 2019-12-11 403,380,418 -2,242,002 16.87 2,391,420,240 2,093,544,369 5.190 2019-12-09
1206 2019-12-10 405,622,420 3,109,300 16.96 2,391,420,240 2,125,461,481 5.240 2019-12-06
1207 2019-12-09 402,513,120 -130,370 16.83 2,391,420,240 2,089,043,093 5.190 2019-12-05
1208 2019-12-06 402,643,490 -1,701,128 16.84 2,391,420,240 2,073,613,974 5.150 2019-12-04
1209 2019-12-05 404,344,618 -1,096,379 16.91 2,391,420,240 2,098,548,567 5.190 2019-12-03
1210 2019-12-04 405,440,997 -709,512 16.95 2,391,420,240 2,108,293,184 5.200 2019-12-02
1211 2019-12-03 406,150,509 -1,370,236 16.98 2,391,420,240 2,140,413,182 5.270 2019-11-29
1212 2019-12-02 407,520,745 -634,628 17.04 2,391,420,240 2,192,461,608 5.380 2019-11-28
1213 2019-11-29 408,155,373 5,220,043 17.07 2,391,420,240 2,204,039,014 5.400 2019-11-27
1214 2019-11-28 402,935,330 -2,007,813 16.85 2,391,420,240 2,135,557,249 5.300 2019-11-26
1215 2019-11-27 404,943,143 -2,331,280 16.93 2,391,420,240 2,166,445,815 5.350 2019-11-25
1216 2019-11-26 407,274,423 1,383,000 17.03 2,391,420,240 2,093,390,534 5.140 2019-11-22
1217 2019-11-25 405,891,423 -2,578,172 16.97 2,391,420,240 2,074,105,172 5.110 2019-11-21
1218 2019-11-22 408,469,595 -1,200,129 17.08 2,391,420,240 2,124,041,894 5.200 2019-11-20
1219 2019-11-21 409,669,724 -2,019,400 17.13 2,391,420,240 2,179,442,932 5.320 2019-11-19
1220 2019-11-20 411,689,124 -410,679 17.22 2,391,420,240 2,144,900,336 5.210 2019-11-18
1221 2019-11-19 412,099,803 -231,440 17.23 2,391,420,240 2,097,587,997 5.090 2019-11-15
1222 2019-11-18 412,331,243 114,000 17.24 2,391,420,240 2,086,396,090 5.060 2019-11-14
1223 2019-11-15 412,217,243 -1,207,632 17.24 2,391,420,240 2,131,163,146 5.170 2019-11-13
1224 2019-11-14 413,424,875 -5,622,395 17.29 2,391,420,240 2,182,883,340 5.280 2019-11-12
1225 2019-11-13 419,047,270 -888,508 17.52 2,391,420,240 2,174,855,331 5.190 2019-11-11
1226 2019-11-12 419,935,778 -1,469,490 17.56 2,391,420,240 2,276,051,917 5.420 2019-11-08
1227 2019-11-11 421,405,268 1,054,000 17.62 2,391,420,240 2,246,090,078 5.330 2019-11-07
1228 2019-11-08 420,351,268 -1,152,000 17.58 2,391,420,240 2,236,268,746 5.320 2019-11-06
1229 2019-11-07 421,503,268 -2,906,922 17.63 2,391,420,240 2,246,612,418 5.330 2019-11-05
1230 2019-11-06 424,410,190 -3,370,879 17.75 2,391,420,240 2,228,153,498 5.250 2019-11-04
1231 2019-11-05 427,781,069 -2,324,000 17.89 2,391,420,240 2,305,739,962 5.390 2019-11-01
1232 2019-11-04 430,105,069 -3,462,436 17.99 2,391,420,240 2,086,009,585 4.850 2019-10-31
1233 2019-11-01 433,567,505 -1,102,909 18.13 2,391,420,240 2,059,445,649 4.750 2019-10-30
1234 2019-10-31 434,670,414 -1,135,145 18.18 2,391,420,240 2,034,257,538 4.680 2019-10-29
1235 2019-10-30 435,805,559 -3,749,010 18.22 2,391,420,240 2,061,360,294 4.730 2019-10-28
1236 2019-10-29 439,554,569 -1,242,000 18.38 2,391,420,240 2,039,533,200 4.640 2019-10-25
1237 2019-10-28 440,796,569 -1,168,216 18.43 2,391,420,240 2,084,967,771 4.730 2019-10-24
1238 2019-10-25 441,964,785 -568,000 18.48 2,391,420,240 2,055,136,250 4.650 2019-10-23
1239 2019-10-24 442,532,785 -1,338,000 18.51 2,391,420,240 2,084,329,417 4.710 2019-10-22
1240 2019-10-23 443,870,785 -2,044,000 18.56 2,391,420,240 2,063,999,150 4.650 2019-10-21
1241 2019-10-22 445,914,785 -1,234,576 18.65 2,391,420,240 2,113,636,081 4.740 2019-10-18
1242 2019-10-21 447,149,361 -634,000 18.70 2,391,420,240 2,003,229,137 4.480 2019-10-17
1243 2019-10-18 447,783,361 -3,382,000 18.72 2,391,420,240 2,028,458,625 4.530 2019-10-16
1244 2019-10-17 451,165,361 -290,000 18.87 2,391,420,240 2,061,825,700 4.570 2019-10-15
1245 2019-10-16 451,455,361 -360,000 18.88 2,391,420,240 2,094,752,875 4.640 2019-10-14
1246 2019-10-15 451,815,361 -194,000 18.89 2,391,420,240 2,100,941,429 4.650 2019-10-11
1247 2019-10-14 452,009,361 -3,998,000 18.90 2,391,420,240 2,056,642,593 4.550 2019-10-10
1248 2019-10-11 456,007,361 -3,044,000 19.07 2,391,420,240 2,065,713,345 4.530 2019-10-09
1249 2019-10-10 459,051,361 -1,966,000 19.20 2,391,420,240 2,111,636,261 4.600 2019-10-08
1250 2019-10-09 461,017,361 -299,838 19.28 2,391,420,240 2,065,357,777 4.480 2019-10-04
1251 2019-10-08 461,317,199 -2,334,395 19.29 2,391,420,240 2,094,380,083 4.540 2019-10-03
1252 2019-10-04 463,651,594 -231,388 19.39 2,391,420,240 2,081,795,657 4.490 2019-10-02
1253 2019-10-03 463,882,982 -1,086,000 19.40 2,391,420,240 2,059,640,440 4.440 2019-09-30
1254 2019-10-02 464,968,982 92,000 19.44 2,391,420,240 2,045,863,521 4.400 2019-09-27
1255 2019-09-30 464,876,982 512,000 19.44 2,391,420,240 2,073,351,340 4.460 2019-09-26
1256 2019-09-27 464,364,982 1,909,000 19.42 2,391,420,240 2,038,562,271 4.390 2019-09-25
1257 2019-09-26 462,455,982 -1,134,640 19.34 2,391,420,240 2,044,055,440 4.420 2019-09-24
1258 2019-09-25 463,590,622 1,515,765 19.39 2,391,420,240 2,053,706,455 4.430 2019-09-23
1259 2019-09-24 462,074,857 -560,000 19.32 2,391,420,240 2,079,336,857 4.500 2019-09-20
1260 2019-09-23 462,634,857 -251,585 19.35 2,391,420,240 2,132,746,691 4.610 2019-09-19
1261 2019-09-20 462,886,442 -116,963 19.36 2,391,420,240 2,175,566,277 4.700 2019-09-18
1262 2019-09-19 463,003,405 444,000 19.36 2,391,420,240 2,157,595,867 4.660 2019-09-17
1263 2019-09-18 462,559,405 230,000 19.34 2,391,420,240 2,206,408,362 4.770 2019-09-16
1264 2019-09-17 462,329,405 135,998 19.33 2,391,420,240 2,246,920,908 4.860 2019-09-13
1265 2019-09-16 462,193,407 -2,334,715 19.33 2,391,420,240 2,246,259,958 4.860 2019-09-12
1266 2019-09-13 464,528,122 -68,890 19.42 2,391,420,240 2,239,025,548 4.820 2019-09-11
1267 2019-09-12 464,597,012 -3,746,272 19.43 2,391,420,240 2,225,419,687 4.790 2019-09-10
1268 2019-09-11 468,343,284 -548,838 19.58 2,391,420,240 2,248,047,763 4.800 2019-09-09
1269 2019-09-10 468,892,122 -686,000 19.61 2,391,420,240 2,203,792,973 4.700 2019-09-06
1270 2019-09-09 469,578,122 -1,494,000 19.64 2,391,420,240 2,207,017,173 4.700 2019-09-05
1271 2019-09-06 471,072,122 2,400,000 19.70 2,391,420,240 2,100,981,664 4.460 2019-09-04
1272 2019-09-05 468,672,122 102,000 19.60 2,391,420,240 2,034,037,009 4.340 2019-09-03
1273 2019-09-04 468,570,122 529,222 19.59 2,391,420,240 2,042,965,732 4.360 2019-09-02
1274 2019-09-03 468,040,900 170,000 19.57 2,391,420,240 2,054,699,551 4.390 2019-08-30
1275 2019-09-02 467,870,900 -1,246,048 19.56 2,391,420,240 2,082,025,505 4.450 2019-08-29
1276 2019-08-30 469,116,948 -5,230,485 19.62 2,391,420,240 2,204,849,656 4.700 2019-08-28
1277 2019-08-29 474,347,433 2,852,000 19.84 2,391,420,240 2,276,867,678 4.800 2019-08-27
1278 2019-08-28 471,495,433 152,000 19.72 2,391,420,240 2,206,598,626 4.680 2019-08-26
1279 2019-08-27 471,343,433 -108,000 19.71 2,391,420,240 2,300,155,953 4.880 2019-08-23
1280 2019-08-26 471,451,433 -46,000 19.71 2,391,420,240 2,291,253,964 4.860 2019-08-22
1281 2019-08-23 471,497,433 -29,464,000 19.72 2,391,420,240 2,343,342,242 4.970 2019-08-21
1282 2019-08-22 500,961,433 -586,000 20.95 2,391,420,240 2,499,797,551 4.990 2019-08-20
1283 2019-08-21 501,547,433 -40,000 20.97 2,391,420,240 2,512,752,639 5.010 2019-08-19
1284 2019-08-20 501,587,433 192,000 20.97 2,391,420,240 2,492,889,542 4.970 2019-08-16
1285 2019-08-19 501,395,433 -3,324,724 20.97 2,391,420,240 2,552,102,754 5.090 2019-08-15
1286 2019-08-16 504,720,157 -1,176,989 21.11 2,391,420,240 2,488,270,374 4.930 2019-08-14
1287 2019-08-15 505,897,146 -1,902,000 21.15 2,391,420,240 2,494,072,930 4.930 2019-08-13
1288 2019-08-14 507,799,146 -294,030 21.23 2,391,420,240 2,559,307,696 5.040 2019-08-12
1289 2019-08-13 508,093,176 1,750,000 21.25 2,391,420,240 2,525,223,085 4.970 2019-08-09
1290 2019-08-12 506,343,176 2,220,948 21.17 2,391,420,240 2,592,477,061 5.120 2019-08-08
1291 2019-08-09 504,122,228 30,861,243 21.08 2,391,420,240 2,525,652,362 5.010 2019-08-07
1292 2019-08-08 473,260,985 -599,566 19.79 2,391,420,240 2,361,572,315 4.990 2019-08-06
1293 2019-08-07 473,860,551 1,440,200 19.82 2,391,420,240 2,430,904,627 5.130 2019-08-05
1294 2019-08-06 472,420,351 657,952 19.75 2,391,420,240 2,499,103,657 5.290 2019-08-02
1295 2019-08-05 471,762,399 -1,188,000 19.73 2,391,420,240 2,627,716,562 5.570 2019-08-01
1296 2019-08-02 472,950,399 -1,458,000 19.78 2,391,420,240 2,601,227,195 5.500 2019-07-31
1297 2019-08-01 474,408,399 -900,135 19.84 2,391,420,240 2,647,198,866 5.580 2019-07-30
1298 2019-07-31 475,308,534 -664,000 19.88 2,391,420,240 2,628,456,193 5.530 2019-07-29
1299 2019-07-30 475,972,534 -10,766,000 19.90 2,391,420,240 2,617,848,937 5.500 2019-07-26
1300 2019-07-29 486,738,534 -1,714,970 20.35 2,391,420,240 2,769,542,258 5.690 2019-07-25
1301 2019-07-26 488,453,504 -334,000 20.43 2,391,420,240 2,745,108,692 5.620 2019-07-24
1302 2019-07-25 488,787,504 479,000 20.44 2,391,420,240 2,717,658,522 5.560 2019-07-23
1303 2019-07-24 488,308,504 550,000 20.42 2,391,420,240 2,705,229,112 5.540 2019-07-22
1304 2019-07-23 487,758,504 5,005,042 20.40 2,391,420,240 2,785,101,058 5.710 2019-07-19
1305 2019-07-22 482,753,462 -472,000 20.19 2,391,420,240 2,693,764,318 5.580 2019-07-18
1306 2019-07-19 483,225,462 -2,554,000 20.21 2,391,420,240 2,739,888,370 5.670 2019-07-17
1307 2019-07-18 485,779,462 1,800,800 20.31 2,391,420,240 2,773,800,728 5.710 2019-07-16
1308 2019-07-17 483,978,662 1,988,276 20.24 2,391,420,240 2,676,402,001 5.530 2019-07-15
1309 2019-07-16 481,990,386 -1,568,029 20.15 2,391,420,240 2,660,586,931 5.520 2019-07-12
1310 2019-07-15 483,558,415 -304,300 20.22 2,391,420,240 2,727,269,461 5.640 2019-07-11
1311 2019-07-12 483,862,715 92,775 20.23 2,391,420,240 2,777,371,984 5.740 2019-07-10
1312 2019-07-11 483,769,940 -1,152,000 20.23 2,391,420,240 2,762,326,357 5.710 2019-07-09
1313 2019-07-10 484,921,940 3,152,694 20.28 2,391,420,240 2,841,642,568 5.860 2019-07-08
1314 2019-07-09 481,769,246 -222,000 20.15 2,391,420,240 2,890,615,476 6.000 2019-07-05
1315 2019-07-08 481,991,246 1,515,600 20.16 2,391,420,240 2,896,767,388 6.010 2019-07-04
1316 2019-07-05 480,475,646 9,066,000 20.09 2,391,420,240 2,930,901,441 6.100 2019-07-03
1317 2019-07-04 471,409,646 -2,244,000 19.71 2,391,420,240 2,899,169,323 6.150 2019-07-02
1318 2019-07-03 473,653,646 -2,512,169 19.81 2,391,420,240 2,870,341,095 6.060 2019-06-28
1319 2019-07-02 476,165,815 -788,000 19.91 2,391,420,240 2,971,274,686 6.240 2019-06-27
1320 2019-06-28 476,953,815 3,177,277 19.94 2,391,420,240 2,961,883,191 6.210 2019-06-26
1321 2019-06-27 473,776,538 -2,213,162 19.81 2,391,420,240 2,871,085,820 6.060 2019-06-25
1322 2019-06-26 475,989,700 -1,462,000 19.90 2,391,420,240 2,889,257,479 6.070 2019-06-24
1323 2019-06-25 477,451,700 -8,565,000 19.97 2,391,420,240 2,941,102,472 6.160 2019-06-21
1324 2019-06-24 486,016,700 736,000 20.32 2,391,420,240 3,042,464,542 6.260 2019-06-20
1325 2019-06-21 485,280,700 519,500 20.29 2,391,420,240 3,013,593,147 6.210 2019-06-19
1326 2019-06-20 484,761,200 34,000 20.27 2,391,420,240 2,908,567,200 6.000 2019-06-18
1327 2019-06-19 484,727,200 -781,558 20.27 2,391,420,240 2,927,752,288 6.040 2019-06-17
1328 2019-06-18 485,508,758 -1,022,000 20.30 2,391,420,240 2,917,907,636 6.010 2019-06-14
1329 2019-06-17 486,530,758 -332,000 20.34 2,391,420,240 3,045,682,545 6.260 2019-06-13
1330 2019-06-14 486,862,758 26,000 20.36 2,391,420,240 2,935,782,431 6.030 2019-06-12
1331 2019-06-13 486,836,758 -3,062,000 20.36 2,391,420,240 3,023,256,267 6.210 2019-06-11
1332 2019-06-12 489,898,758 -755,000 20.49 2,391,420,240 3,032,473,312 6.190 2019-06-10
1333 2019-06-11 490,653,758 -1,186,999 20.52 2,391,420,240 2,943,922,548 6.000 2019-06-06
1334 2019-06-10 491,840,757 -1,774,700 20.57 2,391,420,240 3,054,331,101 6.210 2019-06-05
1335 2019-06-06 493,615,457 -6,132,312 20.64 2,391,420,240 3,065,351,988 6.210 2019-06-04
1336 2019-06-05 499,747,769 -2,017,763 20.90 2,391,420,240 3,098,436,168 6.200 2019-06-03
1337 2019-06-04 501,765,532 853,765 20.98 2,391,420,240 2,945,363,673 5.870 2019-05-31
1338 2019-06-03 500,911,767 -956,372 20.95 2,391,420,240 2,930,333,837 5.850 2019-05-30
1339 2019-05-31 501,868,139 5,210,140 20.99 2,391,420,240 2,920,872,569 5.820 2019-05-29
1340 2019-05-30 496,657,999 688,701 20.77 2,391,420,240 2,905,449,294 5.850 2019-05-28
1341 2019-05-29 495,969,298 117,398 20.74 2,391,420,240 2,856,783,156 5.760 2019-05-27
1342 2019-05-28 495,851,900 4,809,524 20.73 2,391,420,240 2,851,148,425 5.750 2019-05-24
1343 2019-05-27 491,042,376 775,589 20.53 2,391,420,240 2,695,822,644 5.490 2019-05-23
1344 2019-05-24 490,266,787 1,600,906 20.50 2,391,420,240 2,887,671,375 5.890 2019-05-22
1345 2019-05-23 488,665,881 2,218,080 20.43 2,391,420,240 2,868,468,721 5.870 2019-05-21
1346 2019-05-22 486,447,801 1,906,400 20.34 2,391,420,240 2,850,584,114 5.860 2019-05-20
1347 2019-05-21 484,541,401 3,232,000 20.26 2,391,420,240 2,863,639,680 5.910 2019-05-17
1348 2019-05-20 481,309,401 -321,700 20.13 2,391,420,240 2,940,800,440 6.110 2019-05-16
1349 2019-05-17 481,631,101 -3,362,129 20.14 2,391,420,240 3,039,092,247 6.310 2019-05-15
1350 2019-05-16 484,993,230 -166,400 20.28 2,391,420,240 2,934,209,042 6.050 2019-05-14
1351 2019-05-15 485,159,630 840,000 20.29 2,391,420,240 2,964,325,339 6.110 2019-05-10
1352 2019-05-14 484,319,630 1,134,727 20.25 2,391,420,240 2,901,074,584 5.990 2019-05-09
1353 2019-05-10 483,184,903 1,144,248 20.20 2,391,420,240 2,942,596,059 6.090 2019-05-08
1354 2019-05-09 482,040,655 3,455,380 20.16 2,391,420,240 2,925,986,776 6.070 2019-05-07
1355 2019-05-08 478,585,275 3,779,085 20.01 2,391,420,240 2,857,154,092 5.970 2019-05-06
1356 2019-05-07 474,806,190 960,200 19.85 2,391,420,240 2,943,798,378 6.200 2019-05-03
1357 2019-05-06 473,845,990 463,016 19.81 2,391,420,240 2,933,106,678 6.190 2019-05-02
1358 2019-05-03 473,382,974 -1,005,016 19.80 2,391,420,240 2,991,780,396 6.320 2019-04-30
1359 2019-05-02 474,387,990 -782,876 19.84 2,391,420,240 3,036,083,136 6.400 2019-04-29
1360 2019-04-30 475,170,866 3,126,500 19.87 2,391,420,240 3,102,865,755 6.530 2019-04-26
1361 2019-04-29 472,044,366 -1,188,000 19.74 2,391,420,240 3,073,008,823 6.510 2019-04-25
1362 2019-04-26 473,232,366 -513,091 19.79 2,391,420,240 3,199,050,794 6.760 2019-04-24
1363 2019-04-25 473,745,457 -1,094,158 19.81 2,391,420,240 3,202,519,289 6.760 2019-04-23
1364 2019-04-24 474,839,615 -1,431,197 19.86 2,391,420,240 3,295,386,928 6.940 2019-04-18
1365 2019-04-23 476,270,812 -2,533,552 19.92 2,391,420,240 3,357,709,225 7.050 2019-04-17
1366 2019-04-18 478,804,364 -1,887,600 20.02 2,391,420,240 3,332,478,373 6.960 2019-04-16
1367 2019-04-17 480,691,964 -1,561,723 20.10 2,391,420,240 3,259,091,516 6.780 2019-04-15
1368 2019-04-16 482,253,687 -311,200 20.17 2,391,420,240 3,240,744,777 6.720 2019-04-12
1369 2019-04-15 482,564,887 -2,264,100 20.18 2,391,420,240 3,320,046,423 6.880 2019-04-11
1370 2019-04-12 484,828,987 -3,836,000 20.27 2,391,420,240 3,432,589,228 7.080 2019-04-10
1371 2019-04-11 488,664,987 990,000 20.43 2,391,420,240 3,327,808,561 6.810 2019-04-09
1372 2019-04-10 487,674,987 1,522,948 20.39 2,391,420,240 3,130,873,417 6.420 2019-04-08
1373 2019-04-09 486,152,039 910,000 20.33 2,391,420,240 3,164,849,774 6.510 2019-04-04
1374 2019-04-08 485,242,039 -1,638,134 20.29 2,391,420,240 3,222,007,139 6.640 2019-04-03
1375 2019-04-04 486,880,173 1,578,000 20.36 2,391,420,240 3,286,441,168 6.750 2019-04-02
1376 2019-04-03 485,302,173 -1,248,083 20.29 2,391,420,240 3,314,613,842 6.830 2019-04-01
1377 2019-04-02 486,550,256 -1,656,289 20.35 2,391,420,240 3,405,851,792 7.000 2019-03-29
1378 2019-04-01 488,206,545 1,227,800 20.41 2,391,420,240 3,554,143,648 7.280 2019-03-28
1379 2019-03-29 486,978,745 1,835,800 20.36 2,391,420,240 3,550,075,051 7.290 2019-03-27
1380 2019-03-28 485,142,945 3,563,400 20.29 2,391,420,240 3,565,800,646 7.350 2019-03-26
1381 2019-03-27 481,579,545 3,208,640 20.14 2,391,420,240 3,486,635,906 7.240 2019-03-25
1382 2019-03-26 478,370,905 750,000 20.00 2,391,420,240 3,516,026,152 7.350 2019-03-22
1383 2019-03-25 477,620,905 -80,800 19.97 2,391,420,240 3,453,199,143 7.230 2019-03-21
1384 2019-03-22 477,701,705 -110,000 19.98 2,391,420,240 3,496,776,481 7.320 2019-03-20
1385 2019-03-21 477,811,705 -84,000 19.98 2,391,420,240 3,545,362,851 7.420 2019-03-19
1386 2019-03-20 477,895,705 284,102 19.98 2,391,420,240 3,584,217,788 7.500 2019-03-18
1387 2019-03-19 477,611,603 -712,012 19.97 2,391,420,240 3,543,878,094 7.420 2019-03-15
1388 2019-03-18 478,323,615 -174,000 20.00 2,391,420,240 3,620,909,766 7.570 2019-03-14
1389 2019-03-15 478,497,615 340,000 20.01 2,391,420,240 3,598,302,065 7.520 2019-03-13
1390 2019-03-14 478,157,615 -512,338 19.99 2,391,420,240 3,681,813,636 7.700 2019-03-12
1391 2019-03-13 478,669,953 -246,000 20.02 2,391,420,240 3,661,825,140 7.650 2019-03-11
1392 2019-03-12 478,915,953 -2,547,906 20.03 2,391,420,240 3,601,447,967 7.520 2019-03-08
1393 2019-03-11 481,463,859 9,033,222 20.13 2,391,420,240 3,663,939,967 7.610 2019-03-07
1394 2019-03-08 472,430,637 836,625 19.76 2,391,420,240 3,713,304,807 7.860 2019-03-06
1395 2019-03-07 471,594,012 -94,000 19.72 2,391,420,240 3,683,149,234 7.810 2019-03-05
1396 2019-03-06 471,688,012 1,866,474 19.72 2,391,420,240 3,580,112,011 7.590 2019-03-04
1397 2019-03-05 469,821,538 4,144,788 19.65 2,391,420,240 3,782,063,381 8.050 2019-03-01
1398 2019-03-04 465,676,750 342,613 19.47 2,391,420,240 3,674,189,558 7.890 2019-02-28
1399 2019-03-01 465,334,137 1,975,174 19.46 2,391,420,240 3,722,673,096 8.000 2019-02-27
1400 2019-02-28 463,358,963 1,820,888 19.38 2,391,420,240 3,618,833,501 7.810 2019-02-26
1401 2019-02-27 461,538,075 -2,348,000 19.30 2,391,420,240 3,659,996,935 7.930 2019-02-25
1402 2019-02-26 463,886,075 -2,794,000 19.40 2,391,420,240 3,757,477,208 8.100 2019-02-22
1403 2019-02-25 466,680,075 -2,384,000 19.51 2,391,420,240 3,696,106,194 7.920 2019-02-21
1404 2019-02-22 469,064,075 1,002,000 19.61 2,391,420,240 3,761,893,882 8.020 2019-02-20
1405 2019-02-21 468,062,075 740,000 19.57 2,391,420,240 3,758,538,462 8.030 2019-02-19
1406 2019-02-20 467,322,075 -633,018 19.54 2,391,420,240 3,948,871,534 8.450 2019-02-18
1407 2019-02-19 467,955,093 -1,422,210 19.57 2,391,420,240 3,813,834,008 8.150 2019-02-15
1408 2019-02-18 469,377,303 -327,531 19.63 2,391,420,240 3,900,525,388 8.310 2019-02-14
1409 2019-02-15 469,704,834 1,725,102 19.64 2,391,420,240 3,677,788,850 7.830 2019-02-13
1410 2019-02-14 467,979,732 -3,013,102 19.57 2,391,420,240 3,612,803,531 7.720 2019-02-12
1411 2019-02-13 470,992,834 -2,438,982 19.70 2,391,420,240 3,744,393,030 7.950 2019-02-11
1412 2019-02-12 473,431,816 -3,119,677 19.80 2,391,420,240 3,702,236,801 7.820 2019-02-08
1413 2019-02-11 476,551,493 -705,558 19.93 2,391,420,240 3,483,591,414 7.310 2019-02-01
1414 2019-02-08 477,257,051 3,420,787 19.96 2,391,420,240 3,507,839,325 7.350 2019-01-31
1415 2019-02-01 473,836,264 2,130,539 19.81 2,391,420,240 3,449,528,002 7.280 2019-01-30
1416 2019-01-31 471,705,725 4,216,700 19.72 2,391,420,240 3,424,583,564 7.260 2019-01-29
1417 2019-01-30 467,489,025 -120,000 19.55 2,391,420,240 3,370,595,870 7.210 2019-01-28
1418 2019-01-29 467,609,025 -2,287,018 19.55 2,391,420,240 3,390,165,431 7.250 2019-01-25
1419 2019-01-28 469,896,043 -2,500,036 19.65 2,391,420,240 3,378,552,549 7.190 2019-01-24
1420 2019-01-25 472,396,079 1,786,000 19.75 2,391,420,240 3,524,074,749 7.460 2019-01-23
1421 2019-01-24 470,610,079 328,528 19.68 2,391,420,240 3,256,621,747 6.920 2019-01-22
1422 2019-01-23 470,281,551 -885,672 19.67 2,391,420,240 3,240,239,886 6.890 2019-01-21
1423 2019-01-22 471,167,223 14,312 19.70 2,391,420,240 3,241,630,494 6.880 2019-01-18
1424 2019-01-21 471,152,911 -1,430,000 19.70 2,391,420,240 3,349,897,197 7.110 2019-01-17
1425 2019-01-18 472,582,911 -34,000 19.76 2,391,420,240 3,397,871,130 7.190 2019-01-16
1426 2019-01-17 472,616,911 258,000 19.76 2,391,420,240 3,426,472,605 7.250 2019-01-15
1427 2019-01-16 472,358,911 148,000 19.75 2,391,420,240 3,320,683,144 7.030 2019-01-14
1428 2019-01-15 472,210,911 -228,000 19.75 2,391,420,240 3,206,312,086 6.790 2019-01-11
1429 2019-01-14 472,438,911 596,361 19.76 2,391,420,240 3,231,482,151 6.840 2019-01-10
1430 2019-01-11 471,842,550 -17,406,982 19.73 2,391,420,240 3,213,247,766 6.810 2019-01-09
1431 2019-01-10 489,249,532 2,092,000 20.46 2,391,420,240 3,336,681,808 6.820 2019-01-08
1432 2019-01-09 487,157,532 292,000 20.37 2,391,420,240 3,127,551,355 6.420 2019-01-07
1433 2019-01-08 486,865,532 892,000 20.36 2,391,420,240 3,111,070,749 6.390 2019-01-04
1434 2019-01-07 485,973,532 654,000 20.32 2,391,420,240 3,027,615,104 6.230 2019-01-03
1435 2019-01-04 485,319,532 -158,000 20.29 2,391,420,240 2,989,568,317 6.160 2019-01-02
1436 2019-01-03 485,477,532 240,982 20.30 2,391,420,240 3,077,927,553 6.340 2018-12-28
1437 2019-01-02 485,236,550 -1,073,138 20.29 2,391,420,240 3,154,037,575 6.500 2018-12-27
1438 2018-12-28 486,309,688 -3,826,954 20.34 2,391,420,240 2,990,804,581 6.150 2018-12-21
1439 2018-12-27 490,136,642 -992,630 20.50 2,391,420,240 3,107,466,310 6.340 2018-12-20
1440 2018-12-21 491,129,272 -587,370 20.54 2,391,420,240 3,099,025,706 6.310 2018-12-19
1441 2018-12-20 491,716,642 803,018 20.56 2,391,420,240 3,043,726,014 6.190 2018-12-18
1442 2018-12-19 490,913,624 3,566,000 20.53 2,391,420,240 2,945,481,744 6.000 2018-12-17
1443 2018-12-18 487,347,624 -233,731 20.38 2,391,420,240 2,855,857,077 5.860 2018-12-14
1444 2018-12-17 487,581,355 -336,000 20.39 2,391,420,240 3,008,376,960 6.170 2018-12-13
1445 2018-12-14 487,917,355 -1,236,000 20.40 2,391,420,240 2,903,108,262 5.950 2018-12-12
1446 2018-12-13 489,153,355 96,000 20.45 2,391,420,240 2,861,547,127 5.850 2018-12-11
1447 2018-12-12 489,057,355 -954,000 20.45 2,391,420,240 2,856,094,953 5.840 2018-12-10
1448 2018-12-11 490,011,355 -1,082,000 20.49 2,391,420,240 2,930,267,903 5.980 2018-12-07
1449 2018-12-10 491,093,355 -1,402,258 20.54 2,391,420,240 2,931,827,329 5.970 2018-12-06
1450 2018-12-07 492,495,613 -4,009,964 20.59 2,391,420,240 3,068,247,669 6.230 2018-12-05
1451 2018-12-06 496,505,577 -4,107,018 20.76 2,391,420,240 3,326,587,366 6.700 2018-12-04
1452 2018-12-05 500,612,595 1,676,000 20.93 2,391,420,240 3,253,981,868 6.500 2018-12-03
1453 2018-12-04 498,936,595 11,999,981 20.86 2,391,420,240 3,258,055,965 6.530 2018-11-30
1454 2018-12-03 486,936,614 4,538,914 20.36 2,391,420,240 3,627,677,774 7.450 2018-11-29
1455 2018-11-30 482,397,700 -1,579,800 20.17 2,391,420,240 3,343,016,061 6.930 2018-11-28
1456 2018-11-29 483,977,500 -1,596,000 20.24 2,391,420,240 3,247,489,025 6.710 2018-11-27
1457 2018-11-28 485,573,500 -628,000 20.30 2,391,420,240 3,195,073,630 6.580 2018-11-26
1458 2018-11-27 486,201,500 -56,000 20.33 2,391,420,240 3,315,894,230 6.820 2018-11-23
1459 2018-11-26 486,257,500 -452,000 20.33 2,391,420,240 3,379,489,625 6.950 2018-11-22
1460 2018-11-23 486,709,500 -1,730,000 20.35 2,391,420,240 3,382,631,025 6.950 2018-11-21
1461 2018-11-22 488,439,500 -2,465,159 20.42 2,391,420,240 3,423,960,895 7.010 2018-11-20
1462 2018-11-21 490,904,659 1,859,018 20.53 2,391,420,240 3,460,877,846 7.050 2018-11-19
1463 2018-11-20 489,045,641 -3,804,682 20.45 2,391,420,240 3,374,414,923 6.900 2018-11-16
1464 2018-11-19 492,850,323 -482,000 20.61 2,391,420,240 3,164,099,074 6.420 2018-11-15
1465 2018-11-16 493,332,323 -607,000 20.63 2,391,420,240 3,112,926,958 6.310 2018-11-14
1466 2018-11-15 493,939,323 -1,226,649 20.65 2,391,420,240 3,106,878,342 6.290 2018-11-13
1467 2018-11-14 495,165,972 1,834,028 20.71 2,391,420,240 3,055,174,047 6.170 2018-11-12
1468 2018-11-13 493,331,944 12,564,800 20.63 2,391,420,240 3,093,191,289 6.270 2018-11-09
1469 2018-11-12 480,767,144 274,000 20.10 2,391,420,240 3,009,602,321 6.260 2018-11-08
1470 2018-11-09 480,493,144 584,000 20.09 2,391,420,240 2,969,447,630 6.180 2018-11-07
1471 2018-11-08 479,909,144 2,326,000 20.07 2,391,420,240 2,980,235,784 6.210 2018-11-06
1472 2018-11-07 477,583,144 636,000 19.97 2,391,420,240 2,884,602,190 6.040 2018-11-05
1473 2018-11-06 476,947,144 -1,700,000 19.94 2,391,420,240 3,004,767,007 6.300 2018-11-02
1474 2018-11-05 478,647,144 824,000 20.02 2,391,420,240 3,005,904,064 6.280 2018-11-01
1475 2018-11-02 477,823,144 2,949,190 19.98 2,391,420,240 3,029,398,733 6.340 2018-10-31
1476 2018-11-01 474,873,954 1,206,000 19.86 2,391,420,240 2,906,228,598 6.120 2018-10-30
1477 2018-10-31 473,667,954 -918,000 19.81 2,391,420,240 3,040,948,265 6.420 2018-10-29
1478 2018-10-30 474,585,954 542,000 19.85 2,391,420,240 3,061,079,403 6.450 2018-10-26
1479 2018-10-29 474,043,954 -368,000 19.82 2,391,420,240 3,052,843,064 6.440 2018-10-25
1480 2018-10-26 474,411,954 -864,544 19.84 2,391,420,240 3,126,374,777 6.590 2018-10-24
1481 2018-10-25 475,276,498 -4,515,500 19.87 2,391,420,240 3,255,644,011 6.850 2018-10-23
1482 2018-10-24 479,791,998 -3,310,667 20.06 2,391,420,240 3,195,414,707 6.660 2018-10-22
1483 2018-10-23 483,102,665 -732,000 20.20 2,391,420,240 3,178,815,536 6.580 2018-10-19
1484 2018-10-22 483,834,665 -861,800 20.23 2,391,420,240 3,193,308,789 6.600 2018-10-18
1485 2018-10-19 484,696,465 1,668,000 20.27 2,391,420,240 3,131,139,164 6.460 2018-10-16
1486 2018-10-18 483,028,465 440,000 20.20 2,391,420,240 3,139,685,023 6.500 2018-10-15
1487 2018-10-16 482,588,465 -97,967 20.18 2,391,420,240 3,170,606,215 6.570 2018-10-12
1488 2018-10-15 482,686,432 -2,116,000 20.18 2,391,420,240 3,132,634,944 6.490 2018-10-11
1489 2018-10-12 484,802,432 3,170,000 20.27 2,391,420,240 3,262,720,367 6.730 2018-10-10
1490 2018-10-11 481,632,432 1,016,739 20.14 2,391,420,240 3,077,631,240 6.390 2018-10-09
1491 2018-10-10 480,615,693 -8,192,000 20.10 2,391,420,240 3,311,442,125 6.890 2018-10-08
1492 2018-10-09 488,807,693 -4,418,000 20.44 2,391,420,240 3,436,318,082 7.030 2018-10-05
1493 2018-10-08 493,225,693 -2,653,000 20.62 2,391,420,240 3,551,224,990 7.200 2018-10-04
1494 2018-10-05 495,878,693 -2,468,000 20.74 2,391,420,240 3,679,419,902 7.420 2018-10-03
1495 2018-10-04 498,346,693 -3,662,739 20.84 2,391,420,240 3,657,864,727 7.340 2018-10-02
1496 2018-10-03 502,009,432 -292,000 20.99 2,391,420,240 3,619,488,005 7.210 2018-09-28
1497 2018-10-02 502,301,432 -1,275,929 21.00 2,391,420,240 3,405,603,709 6.780 2018-09-27
1498 2018-09-28 503,577,361 -1,794,000 21.06 2,391,420,240 3,414,254,508 6.780 2018-09-26
1499 2018-09-27 505,371,361 2,230,000 21.13 2,391,420,240 3,355,665,837 6.640 2018-09-24
1500 2018-09-26 503,141,361 2,308,544 21.04 2,391,420,240 3,426,392,668 6.810 2018-09-21
1501 2018-09-24 500,832,817 2,652,000 20.94 2,391,420,240 3,435,713,125 6.860 2018-09-20
1502 2018-09-21 498,180,817 -832,000 20.83 2,391,420,240 3,442,429,445 6.910 2018-09-19
1503 2018-09-20 499,012,817 -394,000 20.87 2,391,420,240 3,473,129,206 6.960 2018-09-18
1504 2018-09-19 499,406,817 814,896 20.88 2,391,420,240 3,545,788,401 7.100 2018-09-17
1505 2018-09-18 498,591,921 -3,578,000 20.85 2,391,420,240 3,460,227,932 6.940 2018-09-14
1506 2018-09-17 502,169,921 -3,968,000 21.00 2,391,420,240 3,254,061,088 6.480 2018-09-13
1507 2018-09-14 506,137,921 -5,934,000 21.16 2,391,420,240 3,355,694,416 6.630 2018-09-12
1508 2018-09-13 512,071,921 2,408,000 21.41 2,391,420,240 3,328,467,487 6.500 2018-09-11
1509 2018-09-12 509,663,921 -784,000 21.31 2,391,420,240 3,323,008,765 6.520 2018-09-10
1510 2018-09-11 510,447,921 -2,678,000 21.34 2,391,420,240 3,215,821,902 6.300 2018-09-07
1511 2018-09-10 513,125,921 80,000 21.46 2,391,420,240 3,207,037,006 6.250 2018-09-06
1512 2018-09-07 513,045,921 -470,000 21.45 2,391,420,240 3,314,276,650 6.460 2018-09-05
1513 2018-09-06 513,515,921 -3,918,000 21.47 2,391,420,240 3,332,718,327 6.490 2018-09-04
1514 2018-09-05 517,433,921 -720,000 21.64 2,391,420,240 3,461,632,931 6.690 2018-09-03
1515 2018-09-04 518,153,921 -346,000 21.67 2,391,420,240 3,368,000,487 6.500 2018-08-31
1516 2018-09-03 518,499,921 1,149,300 21.68 2,391,420,240 3,131,739,523 6.040 2018-08-30
1517 2018-08-31 517,350,621 2,736,000 21.63 2,391,420,240 3,104,103,726 6.000 2018-08-29
1518 2018-08-30 514,614,621 3,334,000 21.52 2,391,420,240 3,056,810,849 5.940 2018-08-28
1519 2018-08-29 511,280,621 704,000 21.38 2,391,420,240 2,990,991,633 5.850 2018-08-27
1520 2018-08-28 510,576,621 4,006,800 21.35 2,391,420,240 2,991,978,999 5.860 2018-08-24
1521 2018-08-27 506,569,821 1,800,000 21.18 2,391,420,240 2,983,696,246 5.890 2018-08-23
1522 2018-08-24 504,769,821 842,000 21.11 2,391,420,240 2,957,951,151 5.860 2018-08-22
1523 2018-08-23 503,927,821 1,654,000 21.07 2,391,420,240 2,963,095,587 5.880 2018-08-21
1524 2018-08-22 502,273,821 640,000 21.00 2,391,420,240 2,978,483,759 5.930 2018-08-20
1525 2018-08-21 501,633,821 -769,750 20.98 2,391,420,240 2,804,133,059 5.590 2018-08-17
1526 2018-08-20 502,403,571 852,598 21.01 2,391,420,240 2,883,796,498 5.740 2018-08-16
1527 2018-08-17 501,550,973 274,000 20.97 2,391,420,240 2,658,220,157 5.300 2018-08-15
1528 2018-08-16 501,276,973 -7,773 20.96 2,391,420,240 2,641,729,648 5.270 2018-08-14
1529 2018-08-15 501,284,746 416,000 20.96 2,391,420,240 2,601,667,832 5.190 2018-08-13
1530 2018-08-14 500,868,746 936,000 20.94 2,391,420,240 2,609,526,167 5.210 2018-08-10
1531 2018-08-13 499,932,746 524,000 20.91 2,391,420,240 2,639,644,899 5.280 2018-08-09
1532 2018-08-10 499,408,746 -376,000 20.88 2,391,420,240 2,611,907,742 5.230 2018-08-08
1533 2018-08-09 499,784,746 -146,000 20.90 2,391,420,240 2,548,902,205 5.100 2018-08-07
1534 2018-08-08 499,930,746 60,880 20.91 2,391,420,240 2,604,639,187 5.210 2018-08-06
1535 2018-08-07 499,869,866 126,000 20.90 2,391,420,240 2,549,336,317 5.100 2018-08-03
1536 2018-08-06 499,743,866 -30,000 20.90 2,391,420,240 2,548,693,717 5.100 2018-08-02
1537 2018-08-03 499,773,866 -2,610,000 20.90 2,391,420,240 2,623,812,797 5.250 2018-08-01
1538 2018-08-02 502,383,866 -92,000 21.01 2,391,420,240 2,496,847,814 4.970 2018-07-31
1539 2018-08-01 502,475,866 1,672,000 21.01 2,391,420,240 2,497,305,054 4.970 2018-07-30
1540 2018-07-31 500,803,866 10,000 20.94 2,391,420,240 2,514,035,407 5.020 2018-07-27
1541 2018-07-30 500,793,866 7,626,000 20.94 2,391,420,240 2,513,985,207 5.020 2018-07-26
1542 2018-07-27 493,167,866 -410,061 20.62 2,391,420,240 2,480,634,366 5.030 2018-07-25
1543 2018-07-26 493,577,927 -822,000 20.64 2,391,420,240 2,418,531,842 4.900 2018-07-24
1544 2018-07-25 494,399,927 7,788,000 20.67 2,391,420,240 2,422,559,642 4.900 2018-07-23
1545 2018-07-24 486,611,927 -28,000 20.35 2,391,420,240 2,403,862,919 4.940 2018-07-20
1546 2018-07-23 486,639,927 -438,000 20.35 2,391,420,240 2,355,337,247 4.840 2018-07-19
1547 2018-07-20 487,077,927 -500,000 20.37 2,391,420,240 2,372,069,504 4.870 2018-07-18
1548 2018-07-19 487,577,927 -704,000 20.39 2,391,420,240 2,379,380,284 4.880 2018-07-17
1549 2018-07-18 488,281,927 296,700 20.42 2,391,420,240 2,446,292,454 5.010 2018-07-16
1550 2018-07-17 487,985,227 288,000 20.41 2,391,420,240 2,439,926,135 5.000 2018-07-13
1551 2018-07-16 487,697,227 -507,000 20.39 2,391,420,240 2,297,053,939 4.710 2018-07-12
1552 2018-07-13 488,204,227 -230,469 20.41 2,391,420,240 2,270,149,656 4.650 2018-07-11
1553 2018-07-12 488,434,696 -440,000 20.42 2,391,420,240 2,222,377,867 4.550 2018-07-10
1554 2018-07-11 488,874,696 132,000 20.44 2,391,420,240 2,248,823,602 4.600 2018-07-09
1555 2018-07-10 488,742,696 502,000 20.44 2,391,420,240 2,170,017,570 4.440 2018-07-06
1556 2018-07-09 488,240,696 9,529,587 20.42 2,391,420,240 2,182,435,911 4.470 2018-07-05
1557 2018-07-06 478,711,109 414,906 20.02 2,391,420,240 2,197,283,990 4.590 2018-07-04
1558 2018-07-05 478,296,203 60,000 20.00 2,391,420,240 2,324,519,547 4.860 2018-07-03
1559 2018-07-04 478,236,203 -274,000 20.00 2,391,420,240 2,376,833,929 4.970 2018-06-29
1560 2018-07-03 478,510,203 -7,049,282 20.01 2,391,420,240 2,325,559,587 4.860 2018-06-28
1561 2018-06-29 485,559,485 148,000 20.30 2,391,420,240 2,369,530,287 4.880 2018-06-27
1562 2018-06-28 485,411,485 -7,462,000 20.30 2,391,420,240 2,446,473,884 5.040 2018-06-26
1563 2018-06-27 492,873,485 -196,000 20.61 2,391,420,240 2,355,935,258 4.780 2018-06-25
1564 2018-06-26 493,069,485 -1,160,000 20.62 2,391,420,240 2,420,971,171 4.910 2018-06-22
1565 2018-06-25 494,229,485 -3,522,000 20.67 2,391,420,240 2,382,186,118 4.820 2018-06-21
1566 2018-06-22 497,751,485 -2,940,000 20.81 2,391,420,240 2,354,364,524 4.730 2018-06-20
1567 2018-06-21 500,691,485 1,248,600 20.94 2,391,420,240 2,378,284,554 4.750 2018-06-19
1568 2018-06-20 499,442,885 -43,160 20.88 2,391,420,240 2,477,236,710 4.960 2018-06-15
1569 2018-06-19 499,486,045 -82,000 20.89 2,391,420,240 2,552,373,690 5.110 2018-06-14
1570 2018-06-15 499,568,045 297,000 20.89 2,391,420,240 2,577,771,112 5.160 2018-06-13
1571 2018-06-14 499,271,045 414,000 20.88 2,391,420,240 2,581,231,303 5.170 2018-06-12
1572 2018-06-13 498,857,045 -332,000 20.86 2,391,420,240 2,574,102,352 5.160 2018-06-11
1573 2018-06-12 499,189,045 5,438,400 20.87 2,391,420,240 2,615,750,596 5.240 2018-06-08
1574 2018-06-11 493,750,645 544,910 20.65 2,391,420,240 2,572,440,860 5.210 2018-06-07
1575 2018-06-08 493,205,735 1,480,000 20.62 2,391,420,240 2,525,213,363 5.120 2018-06-06
1576 2018-06-07 491,725,735 -978,000 20.56 2,391,420,240 2,532,387,535 5.150 2018-06-05
1577 2018-06-06 492,703,735 -505,742 20.60 2,391,420,240 2,522,643,123 5.120 2018-06-04
1578 2018-06-05 493,209,477 -398,792 20.62 2,391,420,240 2,525,232,522 5.120 2018-06-01
1579 2018-06-04 493,608,269 439,329 20.64 2,391,420,240 2,492,721,758 5.050 2018-05-31
1580 2018-06-01 493,168,940 505,700 20.62 2,391,420,240 2,406,664,427 4.880 2018-05-30
1581 2018-05-31 492,663,240 -230,000 20.60 2,391,420,240 2,448,536,303 4.970 2018-05-29
1582 2018-05-30 492,893,240 -192,000 20.61 2,391,420,240 2,484,181,930 5.040 2018-05-28
1583 2018-05-29 493,085,240 -106,000 20.62 2,391,420,240 2,509,803,872 5.090 2018-05-25
1584 2018-05-28 493,191,240 -274,630 20.62 2,391,420,240 2,500,479,587 5.070 2018-05-24
1585 2018-05-25 493,465,870 -1,394,578 20.63 2,391,420,240 2,516,675,937 5.100 2018-05-23
1586 2018-05-24 494,860,448 288,000 20.69 2,391,420,240 2,503,993,867 5.060 2018-05-21
1587 2018-05-23 494,572,448 -150,000 20.68 2,391,420,240 2,522,319,485 5.100 2018-05-18
1588 2018-05-21 494,722,448 1,073,639 20.69 2,391,420,240 2,463,717,791 4.980 2018-05-17
1589 2018-05-18 493,648,809 134,553 20.64 2,391,420,240 2,502,799,462 5.070 2018-05-16
1590 2018-05-17 493,514,256 78,447 20.64 2,391,420,240 2,502,117,278 5.070 2018-05-15
1591 2018-05-16 493,435,809 -448,000 20.63 2,391,420,240 2,521,456,984 5.110 2018-05-14
1592 2018-05-15 493,883,809 381,253 20.65 2,391,420,240 2,528,685,102 5.120 2018-05-11
1593 2018-05-14 493,502,556 6,374,000 20.64 2,391,420,240 2,497,122,933 5.060 2018-05-10
1594 2018-05-11 487,128,556 65,000 20.37 2,391,420,240 2,479,484,350 5.090 2018-05-09
1595 2018-05-10 487,063,556 -863,864 20.37 2,391,420,240 2,474,282,864 5.080 2018-05-08
1596 2018-05-09 487,927,420 -525,000 20.40 2,391,420,240 2,434,757,826 4.990 2018-05-07
1597 2018-05-08 488,452,420 -300,000 20.43 2,391,420,240 2,447,146,624 5.010 2018-05-04
1598 2018-05-07 488,752,420 -466,000 20.44 2,391,420,240 2,433,987,052 4.980 2018-05-03
1599 2018-05-04 489,218,420 1,265,772 20.46 2,391,420,240 2,460,768,653 5.030 2018-05-02
1600 2018-05-03 487,952,648 102,000 20.40 2,391,420,240 2,420,245,134 4.960 2018-04-30
1601 2018-05-02 487,850,648 -508,000 20.40 2,391,420,240 2,351,440,123 4.820 2018-04-27
1602 2018-04-30 488,358,648 1,056,000 20.42 2,391,420,240 2,309,936,405 4.730 2018-04-26
1603 2018-04-27 487,302,648 274,000 20.38 2,391,420,240 2,319,560,604 4.760 2018-04-25
1604 2018-04-26 487,028,648 3,542,600 20.37 2,391,420,240 2,323,126,651 4.770 2018-04-24
1605 2018-04-25 483,486,048 490,646 20.22 2,391,420,240 2,306,228,449 4.770 2018-04-23
1606 2018-04-24 482,995,402 1,076,000 20.20 2,391,420,240 2,294,228,160 4.750 2018-04-20
1607 2018-04-23 481,919,402 1,566,982 20.15 2,391,420,240 2,250,563,607 4.670 2018-04-19
1608 2018-04-20 480,352,420 1,230,982 20.09 2,391,420,240 2,204,817,608 4.590 2018-04-18
1609 2018-04-19 479,121,438 738,000 20.04 2,391,420,240 2,132,090,399 4.450 2018-04-17
1610 2018-04-18 478,383,438 22,000 20.00 2,391,420,240 2,171,860,809 4.540 2018-04-16
1611 2018-04-17 478,361,438 78,000 20.00 2,391,420,240 2,181,328,157 4.560 2018-04-13
1612 2018-04-16 478,283,438 692,000 20.00 2,391,420,240 2,180,972,477 4.560 2018-04-12
1613 2018-04-13 477,591,438 1,714,000 19.97 2,391,420,240 2,163,489,214 4.530 2018-04-11
1614 2018-04-12 475,877,438 453,018 19.90 2,391,420,240 2,184,277,440 4.590 2018-04-10
1615 2018-04-11 475,424,420 656,000 19.88 2,391,420,240 2,153,672,623 4.530 2018-04-09
1616 2018-04-10 474,768,420 -692,000 19.85 2,391,420,240 2,112,719,469 4.450 2018-04-06
1617 2018-04-09 475,460,420 -222,000 19.88 2,391,420,240 2,168,099,515 4.560 2018-04-04
1618 2018-04-06 475,682,420 -921,018 19.89 2,391,420,240 2,178,625,484 4.580 2018-04-03
1619 2018-04-04 476,603,438 -138,000 19.93 2,391,420,240 2,235,270,124 4.690 2018-03-29
1620 2018-04-03 476,741,438 -7,676,000 19.94 2,391,420,240 2,131,034,228 4.470 2018-03-28
1621 2018-03-29 484,417,438 -210,946 20.26 2,391,420,240 2,155,657,599 4.450 2018-03-27
1622 2018-03-28 484,628,384 1,938,400 20.27 2,391,420,240 2,142,057,457 4.420 2018-03-26
1623 2018-03-27 482,689,984 44,183,253 20.18 2,391,420,240 2,085,220,731 4.320 2018-03-23
1624 2018-03-26 438,506,731 334,000 18.34 2,391,420,240 1,938,199,751 4.420 2018-03-22
1625 2018-03-23 438,172,731 160,000 18.32 2,391,420,240 1,971,777,290 4.500 2018-03-21
1626 2018-03-22 438,012,731 1,932,000 18.32 2,391,420,240 2,001,718,181 4.570 2018-03-20
1627 2018-03-21 436,080,731 -142,000 18.24 2,391,420,240 1,992,888,941 4.570 2018-03-19
1628 2018-03-20 436,222,731 -2,336,000 18.24 2,391,420,240 1,993,537,881 4.570 2018-03-16
1629 2018-03-19 438,558,731 731,526 18.34 2,391,420,240 2,004,213,401 4.570 2018-03-15
1630 2018-03-16 437,827,205 -272,036 18.31 2,391,420,240 2,049,031,319 4.680 2018-03-14
1631 2018-03-15 438,099,241 64,000 18.32 2,391,420,240 2,063,447,425 4.710 2018-03-13
1632 2018-03-14 438,035,241 196,448 18.32 2,391,420,240 2,067,526,338 4.720 2018-03-12
1633 2018-03-13 437,838,793 212,700 18.31 2,391,420,240 2,066,599,103 4.720 2018-03-09
1634 2018-03-12 437,626,093 -46,000 18.30 2,391,420,240 2,008,703,767 4.590 2018-03-08
1635 2018-03-09 437,672,093 1,432,000 18.30 2,391,420,240 1,956,394,256 4.470 2018-03-07
1636 2018-03-08 436,240,093 -138,000 18.24 2,391,420,240 1,963,080,419 4.500 2018-03-06
1637 2018-03-07 436,378,093 1,360,000 18.25 2,391,420,240 1,946,246,295 4.460 2018-03-05
1638 2018-03-06 435,018,093 812,000 18.19 2,391,420,240 1,992,382,866 4.580 2018-03-02
1639 2018-03-05 434,206,093 -414,000 18.16 2,391,420,240 2,006,032,150 4.620 2018-03-01
1640 2018-03-02 434,620,093 1,703,323 18.17 2,391,420,240 2,025,329,633 4.660 2018-02-28
1641 2018-03-01 432,916,770 -1,294,000 18.10 2,391,420,240 1,995,746,310 4.610 2018-02-27
1642 2018-02-28 434,210,770 -51,358 18.16 2,391,420,240 2,027,764,296 4.670 2018-02-26
1643 2018-02-27 434,262,128 -34,000 18.16 2,391,420,240 2,036,689,380 4.690 2018-02-23
1644 2018-02-26 434,296,128 788,000 18.16 2,391,420,240 2,015,134,034 4.640 2018-02-22
1645 2018-02-23 433,508,128 460,000 18.13 2,391,420,240 2,067,833,771 4.770 2018-02-21
1646 2018-02-22 433,048,128 66,000 18.11 2,391,420,240 2,048,317,645 4.730 2018-02-20
1647 2018-02-21 432,982,128 762,000 18.11 2,391,420,240 1,991,717,789 4.600 2018-02-14
1648 2018-02-20 432,220,128 -601,123 18.07 2,391,420,240 2,009,823,595 4.650 2018-02-13
1649 2018-02-14 432,821,251 -266,000 18.10 2,391,420,240 1,943,367,417 4.490 2018-02-12
1650 2018-02-13 433,087,251 987,126 18.11 2,391,420,240 1,983,539,610 4.580 2018-02-09
1651 2018-02-12 432,100,125 779,100 18.07 2,391,420,240 2,117,290,613 4.900 2018-02-08
1652 2018-02-09 431,321,025 1,722,000 18.04 2,391,420,240 2,078,967,341 4.820 2018-02-07
1653 2018-02-08 429,599,025 2,410,000 17.96 2,391,420,240 2,019,115,418 4.700 2018-02-06
1654 2018-02-07 427,189,025 3,428,000 17.86 2,391,420,240 2,007,788,418 4.700 2018-02-05
1655 2018-02-06 423,761,025 -164,000 17.72 2,391,420,240 2,084,904,243 4.920 2018-02-02
1656 2018-02-05 423,925,025 1,035,018 17.73 2,391,420,240 2,098,428,874 4.950 2018-02-01
1657 2018-02-02 422,890,007 -12,600 17.68 2,391,420,240 2,101,763,335 4.970 2018-01-31
1658 2018-02-01 422,902,607 4,723,582 17.68 2,391,420,240 2,067,993,748 4.890 2018-01-30
1659 2018-01-31 418,179,025 -839,323 17.49 2,391,420,240 2,078,349,754 4.970 2018-01-29
1660 2018-01-30 419,018,348 -884,000 17.52 2,391,420,240 2,095,091,740 5.000 2018-01-26
1661 2018-01-29 419,902,348 -5,826,000 17.56 2,391,420,240 2,116,307,834 5.040 2018-01-25
1662 2018-01-26 425,728,348 1,164,000 17.80 2,391,420,240 2,205,272,843 5.180 2018-01-24
1663 2018-01-25 424,564,348 560,000 17.75 2,391,420,240 2,144,049,957 5.050 2018-01-23
1664 2018-01-24 424,004,348 -1,246,000 17.73 2,391,420,240 2,120,021,740 5.000 2018-01-22
1665 2018-01-23 425,250,348 -130,000 17.78 2,391,420,240 2,177,281,782 5.120 2018-01-19
1666 2018-01-22 425,380,348 -920,000 17.79 2,391,420,240 2,122,647,937 4.990 2018-01-18
1667 2018-01-19 426,300,348 7,096,000 17.83 2,391,420,240 2,165,605,768 5.080 2018-01-17
1668 2018-01-18 419,204,348 404,000 17.53 2,391,420,240 2,112,789,914 5.040 2018-01-16
1669 2018-01-17 418,800,348 1,122,000 17.51 2,391,420,240 2,043,745,698 4.880 2018-01-15
1670 2018-01-16 417,678,348 779,989 17.47 2,391,420,240 2,054,977,472 4.920 2018-01-12
1671 2018-01-15 416,898,359 266,000 17.43 2,391,420,240 2,092,829,762 5.020 2018-01-11
1672 2018-01-12 416,632,359 112,000 17.42 2,391,420,240 2,128,991,354 5.110 2018-01-10
1673 2018-01-11 416,520,359 324,000 17.42 2,391,420,240 2,111,758,220 5.070 2018-01-09
1674 2018-01-10 416,196,359 628,077 17.40 2,391,420,240 2,135,087,322 5.130 2018-01-08
1675 2018-01-09 415,568,282 -8,000 17.38 2,391,420,240 2,119,398,238 5.100 2018-01-05
1676 2018-01-08 415,576,282 413,974 17.38 2,391,420,240 2,136,062,089 5.140 2018-01-04
1677 2018-01-05 415,162,308 7,358,000 17.36 2,391,420,240 2,129,782,640 5.130 2018-01-03
1678 2018-01-04 407,804,308 1,440,000 17.05 2,391,420,240 2,132,816,531 5.230 2018-01-02
1679 2018-01-03 406,364,308 713,200 16.99 2,391,420,240 2,129,348,974 5.240 2017-12-29
1680 2018-01-02 405,651,108 174,000 16.96 2,391,420,240 2,137,781,339 5.270 2017-12-28
1681 2017-12-29 405,477,108 -44,000 16.96 2,391,420,240 2,124,700,046 5.240 2017-12-27
1682 2017-12-28 405,521,108 1,306,000 16.96 2,391,420,240 2,116,820,184 5.220 2017-12-22
1683 2017-12-27 404,215,108 2,180,246 16.90 2,391,420,240 2,130,213,619 5.270 2017-12-21
1684 2017-12-22 402,034,862 1,650,554 16.81 2,391,420,240 2,162,947,558 5.380 2017-12-20
1685 2017-12-21 400,384,308 1,774,000 16.74 2,391,420,240 2,065,983,029 5.160 2017-12-19
1686 2017-12-20 398,610,308 1,966,600 16.67 2,391,420,240 2,052,843,086 5.150 2017-12-18
1687 2017-12-19 396,643,708 6,480,000 16.59 2,391,420,240 1,987,184,977 5.010 2017-12-15
1688 2017-12-18 390,163,708 7,030,000 16.32 2,391,420,240 1,943,015,266 4.980 2017-12-14
1689 2017-12-15 383,133,708 1,564,000 16.02 2,391,420,240 1,911,837,203 4.990 2017-12-13
1690 2017-12-14 381,569,708 952,000 15.96 2,391,420,240 1,904,032,843 4.990 2017-12-12
1691 2017-12-13 380,617,708 487,000 15.92 2,391,420,240 1,910,700,894 5.020 2017-12-11
1692 2017-12-12 380,130,708 863,210 15.90 2,391,420,240 1,877,845,698 4.940 2017-12-08
1693 2017-12-11 379,267,498 609,000 15.86 2,391,420,240 1,873,581,440 4.940 2017-12-07
1694 2017-12-08 378,658,498 3,508,636 15.83 2,391,420,240 1,832,707,130 4.840 2017-12-06
1695 2017-12-07 375,149,862 2,018,000 15.69 2,391,420,240 1,838,234,324 4.900 2017-12-05
1696 2017-12-06 373,131,862 -2,535,732 15.60 2,391,420,240 1,884,315,903 5.050 2017-12-04
1697 2017-12-05 375,667,594 -6,099,000 15.71 2,391,420,240 1,882,094,646 5.010 2017-12-01
1698 2017-12-04 381,766,594 832,000 15.96 2,391,420,240 1,893,562,306 4.960 2017-11-30
1699 2017-12-01 380,934,594 -501,000 15.93 2,391,420,240 1,885,626,240 4.950 2017-11-29
1700 2017-11-30 381,435,594 3,596,000 15.95 2,391,420,240 1,888,106,190 4.950 2017-11-28
1701 2017-11-29 377,839,594 2,304,000 15.80 2,391,420,240 1,862,749,198 4.930 2017-11-27
1702 2017-11-28 375,535,594 544,000 15.70 2,391,420,240 1,821,347,631 4.850 2017-11-24
1703 2017-11-27 374,991,594 1,746,000 15.68 2,391,420,240 1,792,459,819 4.780 2017-11-23
1704 2017-11-24 373,245,594 -8,156,000 15.61 2,391,420,240 1,769,184,116 4.740 2017-11-22
1705 2017-11-23 381,401,594 1,118,000 15.95 2,391,420,240 1,830,727,651 4.800 2017-11-21
1706 2017-11-22 380,283,594 1,235,423 15.90 2,391,420,240 1,753,107,368 4.610 2017-11-20
1707 2017-11-21 379,048,171 5,206,000 15.85 2,391,420,240 1,785,316,885 4.710 2017-11-17
1708 2017-11-20 373,842,171 1,637,900 15.63 2,391,420,240 1,749,581,360 4.680 2017-11-16
1709 2017-11-17 372,204,271 1,831,622 15.56 2,391,420,240 1,715,861,689 4.610 2017-11-15
1710 2017-11-16 370,372,649 -221,243 15.49 2,391,420,240 1,755,566,356 4.740 2017-11-14
1711 2017-11-15 370,593,892 2,501,020 15.50 2,391,420,240 1,827,027,888 4.930 2017-11-13
1712 2017-11-14 368,092,872 6,270,373 15.39 2,391,420,240 1,766,845,786 4.800 2017-11-10
1713 2017-11-13 361,822,499 985,514 15.13 2,391,420,240 1,743,984,445 4.820 2017-11-09
1714 2017-11-10 360,836,985 7,044,198 15.09 2,391,420,240 1,746,451,007 4.840 2017-11-08
1715 2017-11-09 353,792,787 5,688,010 14.79 2,391,420,240 1,680,515,738 4.750 2017-11-07
1716 2017-11-08 348,104,777 1,258,068 14.56 2,391,420,240 1,653,497,691 4.750 2017-11-06
1717 2017-11-07 346,846,709 730,804 14.50 2,391,420,240 1,650,990,335 4.760 2017-11-03
1718 2017-11-06 346,115,905 -301,285 14.47 2,391,420,240 1,640,589,390 4.740 2017-11-02
1719 2017-11-03 346,417,190 132,000 14.49 2,391,420,240 1,645,481,653 4.750 2017-11-01
1720 2017-11-02 346,285,190 49,000 14.48 2,391,420,240 1,637,928,949 4.730 2017-10-31
1721 2017-11-01 346,236,190 4,127,800 14.48 2,391,420,240 1,634,234,817 4.720 2017-10-30
1722 2017-10-31 342,108,390 3,258,400 14.31 2,391,420,240 1,570,277,510 4.590 2017-10-27
1723 2017-10-30 338,849,990 3,270,100 14.17 2,391,420,240 1,545,155,954 4.560 2017-10-26
1724 2017-10-27 335,579,890 -291,755 14.03 2,391,420,240 1,523,532,701 4.540 2017-10-25
1725 2017-10-26 335,871,645 -2,034,000 14.04 2,391,420,240 1,487,911,387 4.430 2017-10-24
1726 2017-10-25 337,905,645 -626,000 14.13 2,391,420,240 1,530,712,572 4.530 2017-10-23
1727 2017-10-24 338,531,645 -2,257,956 14.16 2,391,420,240 1,553,860,251 4.590 2017-10-20
1728 2017-10-23 340,789,601 2,610,720 14.25 2,391,420,240 1,526,737,412 4.480 2017-10-19
1729 2017-10-20 338,178,881 -28,000 14.14 2,391,420,240 1,572,531,797 4.650 2017-10-18
1730 2017-10-19 338,206,881 8,000 14.14 2,391,420,240 1,586,190,272 4.690 2017-10-17
1731 2017-10-18 338,198,881 5,687,000 14.14 2,391,420,240 1,586,152,752 4.690 2017-10-16
1732 2017-10-17 332,511,881 -392,000 13.90 2,391,420,240 1,576,106,316 4.740 2017-10-13
1733 2017-10-16 332,903,881 1,482,000 13.92 2,391,420,240 1,521,370,736 4.570 2017-10-12
1734 2017-10-13 331,421,881 17,380,000 13.86 2,391,420,240 1,557,682,841 4.700 2017-10-11
1735 2017-10-12 314,041,881 -2,354,000 13.13 2,391,420,240 1,532,524,379 4.880 2017-10-10
1736 2017-10-11 316,395,881 -2,574,000 13.23 2,391,420,240 1,493,388,558 4.720 2017-10-09
1737 2017-10-10 318,969,881 -3,802,674 13.34 2,391,420,240 1,480,020,248 4.640 2017-10-06
1738 2017-10-09 322,772,555 1,322,000 13.50 2,391,420,240 1,420,199,242 4.400 2017-10-04
1739 2017-10-06 321,450,555 1,118,000 13.44 2,391,420,240 1,321,161,781 4.110 2017-10-03
1740 2017-10-04 320,332,555 39,065 13.40 2,391,420,240 1,287,736,871 4.020 2017-09-29
1741 2017-10-03 320,293,490 -1,298,572 13.39 2,391,420,240 1,274,768,090 3.980 2017-09-28
1742 2017-09-29 321,592,062 4,170,000 13.45 2,391,420,240 1,254,209,042 3.900 2017-09-27
1743 2017-09-28 317,422,062 -238,800 13.27 2,391,420,240 1,231,597,601 3.880 2017-09-26
1744 2017-09-27 317,660,862 -1,042,000 13.28 2,391,420,240 1,261,113,622 3.970 2017-09-25
1745 2017-09-26 318,702,862 4,404,723 13.33 2,391,420,240 1,290,746,591 4.050 2017-09-22
1746 2017-09-25 314,298,139 1,014,576 13.14 2,391,420,240 1,266,621,500 4.030 2017-09-21
1747 2017-09-22 313,283,563 -93,000 13.10 2,391,420,240 1,275,064,101 4.070 2017-09-20
1748 2017-09-21 313,376,563 -16,795,750 13.10 2,391,420,240 1,281,710,143 4.090 2017-09-19
1749 2017-09-20 330,172,313 -92,000 13.81 2,391,420,240 1,353,706,483 4.100 2017-09-18
1750 2017-09-19 330,264,313 3,182,000 13.81 2,391,420,240 1,344,175,754 4.070 2017-09-15
1751 2017-09-18 327,082,313 61,100 13.68 2,391,420,240 1,363,933,245 4.170 2017-09-14
1752 2017-09-15 327,021,213 150,000 13.67 2,391,420,240 1,380,029,519 4.220 2017-09-13
1753 2017-09-14 326,871,213 -692,000 13.67 2,391,420,240 1,385,933,943 4.240 2017-09-12
1754 2017-09-13 327,563,213 824,000 13.70 2,391,420,240 1,401,970,552 4.280 2017-09-11
1755 2017-09-12 326,739,213 216,000 13.66 2,391,420,240 1,375,572,087 4.210 2017-09-08
1756 2017-09-11 326,523,213 1,358,000 13.65 2,391,420,240 1,364,867,030 4.180 2017-09-07
1757 2017-09-08 325,165,213 -3,532,000 13.60 2,391,420,240 1,381,952,155 4.250 2017-09-06
1758 2017-09-07 328,697,213 11,917,185 13.74 2,391,420,240 1,413,398,016 4.300 2017-09-05
1759 2017-09-06 316,780,028 298,000 13.25 2,391,420,240 1,352,650,720 4.270 2017-09-04
1760 2017-09-05 316,482,028 -273,289 13.23 2,391,420,240 1,345,048,619 4.250 2017-09-01
1761 2017-09-04 316,755,317 -3,541,711 13.25 2,391,420,240 1,343,042,544 4.240 2017-08-31
1762 2017-09-01 320,297,028 -198,000 13.39 2,391,420,240 1,406,103,953 4.390 2017-08-30
1763 2017-08-31 320,495,028 -239,445 13.40 2,391,420,240 1,358,898,919 4.240 2017-08-29
1764 2017-08-30 320,734,473 227,000 13.41 2,391,420,240 1,366,328,855 4.260 2017-08-28
1765 2017-08-29 320,507,473 -458,000 13.40 2,391,420,240 1,349,336,461 4.210 2017-08-25
1766 2017-08-28 320,965,473 -1,374,000 13.42 2,391,420,240 1,364,103,260 4.250 2017-08-24
1767 2017-08-25 322,339,473 -40,000 13.48 2,391,420,240 1,405,400,102 4.360 2017-08-22
1768 2017-08-24 322,379,473 -98,000 13.48 2,391,420,240 1,405,574,502 4.360 2017-08-21
1769 2017-08-22 322,477,473 1,352,000 13.48 2,391,420,240 1,409,226,557 4.370 2017-08-18
1770 2017-08-21 321,125,473 -163,200 13.43 2,391,420,240 1,406,529,572 4.380 2017-08-17
1771 2017-08-18 321,288,673 144,000 13.44 2,391,420,240 1,413,670,161 4.400 2017-08-16
1772 2017-08-17 321,144,673 366,000 13.43 2,391,420,240 1,409,825,114 4.390 2017-08-15
1773 2017-08-16 320,778,673 -438,000 13.41 2,391,420,240 1,424,257,308 4.440 2017-08-14
1774 2017-08-15 321,216,673 -1,298,000 13.43 2,391,420,240 1,422,989,861 4.430 2017-08-11
1775 2017-08-14 322,514,673 -521,428 13.49 2,391,420,240 1,486,792,643 4.610 2017-08-10
1776 2017-08-11 323,036,101 -432,000 13.51 2,391,420,240 1,495,657,148 4.630 2017-08-09
1777 2017-08-10 323,468,101 -233,681 13.53 2,391,420,240 1,513,830,713 4.680 2017-08-08
1778 2017-08-09 323,701,782 4,158,000 13.54 2,391,420,240 1,537,583,465 4.750 2017-08-07
1779 2017-08-08 319,543,782 1,646,254 13.36 2,391,420,240 1,505,051,213 4.710 2017-08-04
1780 2017-08-07 317,897,528 1,076,358 13.29 2,391,420,240 1,430,538,876 4.500 2017-08-03
1781 2017-08-04 316,821,170 -2,372,392 13.25 2,391,420,240 1,336,985,337 4.220 2017-08-02
1782 2017-08-03 319,193,562 -164,000 13.35 2,391,420,240 1,343,804,896 4.210 2017-08-01
1783 2017-08-02 319,357,562 -716,270 13.35 2,391,420,240 1,357,269,639 4.250 2017-07-31
1784 2017-08-01 320,073,832 -300,000 13.38 2,391,420,240 1,373,116,739 4.290 2017-07-28
1785 2017-07-31 320,373,832 2,314,300 13.40 2,391,420,240 1,422,459,814 4.440 2017-07-27
1786 2017-07-28 318,059,532 -335,102 13.30 2,391,420,240 1,402,642,536 4.410 2017-07-26
1787 2017-07-27 318,394,634 186,000 13.31 2,391,420,240 1,394,568,497 4.380 2017-07-25
1788 2017-07-26 318,208,634 1,602,000 13.31 2,391,420,240 1,400,117,990 4.400 2017-07-24
1789 2017-07-25 316,606,634 991,012 13.24 2,391,420,240 1,396,235,256 4.410 2017-07-21
1790 2017-07-24 315,615,622 1,498,000 13.20 2,391,420,240 1,401,333,362 4.440 2017-07-20
1791 2017-07-21 314,117,622 1,943,741 13.14 2,391,420,240 1,391,541,065 4.430 2017-07-19
1792 2017-07-20 312,173,881 465,750 13.05 2,391,420,240 1,361,078,121 4.360 2017-07-18
1793 2017-07-19 311,708,131 281,730 13.03 2,391,420,240 1,387,101,183 4.450 2017-07-17
1794 2017-07-18 311,426,401 1,043,606 13.02 2,391,420,240 1,398,304,540 4.490 2017-07-14
1795 2017-07-17 310,382,795 11,766,000 12.98 2,391,420,240 1,390,514,922 4.480 2017-07-13
1796 2017-07-14 298,616,795 -11,346,233 12.49 2,391,420,240 1,287,038,386 4.310 2017-07-12
1797 2017-07-13 309,963,028 -27,502,697 12.96 2,391,420,240 1,308,043,978 4.220 2017-07-11
1798 2017-07-12 337,465,725 166,572 14.11 2,391,420,240 1,410,606,731 4.180 2017-07-10
1799 2017-07-11 337,299,153 758,000 14.10 2,391,420,240 1,426,775,417 4.230 2017-07-07
1800 2017-07-10 336,541,153 674,000 14.07 2,391,420,240 1,447,126,958 4.300 2017-07-06
1801 2017-07-07 335,867,153 4,901,957 14.04 2,391,420,240 1,457,663,444 4.340 2017-07-05
1802 2017-07-06 330,965,196 2,758,193 13.84 2,391,420,240 1,390,053,823 4.200 2017-07-04
1803 2017-07-05 328,207,003 1,114,254 13.72 2,391,420,240 1,444,110,813 4.400 2017-07-03
1804 2017-07-04 327,092,749 482,000 13.68 2,391,420,240 1,471,917,371 4.500 2017-06-30
1805 2017-07-03 326,610,749 27,596,025 13.66 2,391,420,240 1,443,619,511 4.420 2017-06-29
1806 2017-06-30 299,014,724 -15,831,909 12.50 2,391,420,240 1,306,694,344 4.370 2017-06-28
1807 2017-06-29 314,846,633 -2,644,000 13.17 2,391,420,240 1,379,028,253 4.380 2017-06-27
1808 2017-06-28 317,490,633 -362,000 13.28 2,391,420,240 1,403,308,598 4.420 2017-06-26
1809 2017-06-27 317,852,633 8,300,595 13.29 2,391,420,240 1,417,622,743 4.460 2017-06-23
1810 2017-06-26 309,552,038 -92,000 12.94 2,391,420,240 1,389,888,651 4.490 2017-06-22
1811 2017-06-23 309,644,038 -734,595 12.95 2,391,420,240 1,381,012,409 4.460 2017-06-21
1812 2017-06-22 310,378,633 -46,000 12.98 2,391,420,240 1,396,703,849 4.500 2017-06-20
1813 2017-06-21 310,424,633 446,000 12.98 2,391,420,240 1,409,327,834 4.540 2017-06-19
1814 2017-06-20 309,978,633 162,000 12.96 2,391,420,240 1,404,203,207 4.530 2017-06-16
1815 2017-06-19 309,816,633 4,000 12.96 2,391,420,240 1,400,371,181 4.520 2017-06-15
1816 2017-06-16 309,812,633 -42,000 12.96 2,391,420,240 1,397,254,975 4.510 2017-06-14
1817 2017-06-15 309,854,633 4,280,000 12.96 2,391,420,240 1,409,838,580 4.550 2017-06-13
1818 2017-06-14 305,574,633 -3,421,327 12.78 2,391,420,240 1,420,922,043 4.650 2017-06-12
1819 2017-06-13 308,995,960 -4,487,240 12.92 2,391,420,240 1,424,471,376 4.610 2017-06-09
1820 2017-06-12 313,483,200 -116,880 13.11 2,391,420,240 1,479,640,704 4.720 2017-06-08
1821 2017-06-09 313,600,080 -800,732 13.11 2,391,420,240 1,445,696,369 4.610 2017-06-07
1822 2017-06-08 314,400,812 724,257 13.15 2,391,420,240 1,458,819,768 4.640 2017-06-06
1823 2017-06-07 313,676,555 -55,941 13.12 2,391,420,240 1,461,732,746 4.660 2017-06-05
1824 2017-06-06 313,732,496 506,891 13.12 2,391,420,240 1,474,542,731 4.700 2017-06-02
1825 2017-06-05 313,225,605 458,000 13.10 2,391,420,240 1,434,573,271 4.580 2017-06-01
1826 2017-06-02 312,767,605 409,214 13.08 2,391,420,240 1,448,114,011 4.630 2017-05-31
1827 2017-06-01 312,358,391 192,905 13.06 2,391,420,240 1,389,994,840 4.450 2017-05-29
1828 2017-05-31 312,165,486 420,309 13.05 2,391,420,240 1,417,231,306 4.540 2017-05-26
1829 2017-05-29 311,745,177 338,944 13.04 2,391,420,240 1,412,205,652 4.530 2017-05-25
1830 2017-05-26 311,406,233 1,256,000 13.02 2,391,420,240 1,410,670,235 4.530 2017-05-24
1831 2017-05-25 310,150,233 -1,519,803 12.97 2,391,420,240 1,404,980,555 4.530 2017-05-23
1832 2017-05-24 311,670,036 -1,385,087 13.03 2,391,420,240 1,455,499,068 4.670 2017-05-22
1833 2017-05-23 313,055,123 -468,000 13.09 2,391,420,240 1,421,270,258 4.540 2017-05-19
1834 2017-05-22 313,523,123 -40,000 13.11 2,391,420,240 1,417,124,516 4.520 2017-05-18
1835 2017-05-19 313,563,123 401,141 13.11 2,391,420,240 1,454,932,891 4.640 2017-05-17
1836 2017-05-18 313,161,982 3,564,000 13.10 2,391,420,240 1,468,729,696 4.690 2017-05-16
1837 2017-05-17 309,597,982 -396,000 12.95 2,391,420,240 1,417,958,758 4.580 2017-05-15
1838 2017-05-16 309,993,982 -628,296 12.96 2,391,420,240 1,450,771,836 4.680 2017-05-12
1839 2017-05-15 310,622,278 -157,891 12.99 2,391,420,240 1,475,455,821 4.750 2017-05-11
1840 2017-05-12 310,780,169 126,786 13.00 2,391,420,240 1,451,343,389 4.670 2017-05-10
1841 2017-05-11 310,653,383 1,639,939 12.99 2,391,420,240 1,425,899,028 4.590 2017-05-09
1842 2017-05-10 309,013,444 490,000 12.92 2,391,420,240 1,393,650,632 4.510 2017-05-08
1843 2017-05-09 308,523,444 1,168,000 12.90 2,391,420,240 1,345,162,216 4.360 2017-05-05
1844 2017-05-08 307,355,444 -922,000 12.85 2,391,420,240 1,389,246,607 4.520 2017-05-04
1845 2017-05-05 308,277,444 1,114,000 12.89 2,391,420,240 1,399,579,596 4.540 2017-05-02
1846 2017-05-04 307,163,444 -451,939 12.84 2,391,420,240 1,360,734,057 4.430 2017-04-28
1847 2017-05-02 307,615,383 -600,000 12.86 2,391,420,240 1,402,726,146 4.560 2017-04-27
1848 2017-04-28 308,215,383 -2,244,628 12.89 2,391,420,240 1,448,612,300 4.700 2017-04-26
1849 2017-04-27 310,460,011 -547,420 12.98 2,391,420,240 1,449,848,251 4.670 2017-04-25
1850 2017-04-26 311,007,431 -768,000 13.01 2,391,420,240 1,467,955,074 4.720 2017-04-24
1851 2017-04-25 311,775,431 284,000 13.04 2,391,420,240 1,484,051,052 4.760 2017-04-21
1852 2017-04-24 311,491,431 -1,784,201 13.03 2,391,420,240 1,464,009,726 4.700 2017-04-20
1853 2017-04-21 313,275,632 -309,453 13.10 2,391,420,240 1,466,129,958 4.680 2017-04-19
1854 2017-04-20 313,585,085 902,000 13.11 2,391,420,240 1,511,480,110 4.820 2017-04-18
1855 2017-04-19 312,683,085 1,312,000 13.08 2,391,420,240 1,529,020,286 4.890 2017-04-13
1856 2017-04-18 311,371,085 1,220,000 13.02 2,391,420,240 1,503,922,341 4.830 2017-04-12
1857 2017-04-13 310,151,085 347,654 12.97 2,391,420,240 1,488,725,208 4.800 2017-04-11
1858 2017-04-12 309,803,431 416,000 12.95 2,391,420,240 1,514,938,778 4.890 2017-04-10
1859 2017-04-11 309,387,431 -295,192 12.94 2,391,420,240 1,506,716,789 4.870 2017-04-07
1860 2017-04-10 309,682,623 -94,000 12.95 2,391,420,240 1,526,735,331 4.930 2017-04-06
1861 2017-04-07 309,776,623 468,000 12.95 2,391,420,240 1,521,003,219 4.910 2017-04-05
1862 2017-04-06 309,308,623 -346,000 12.93 2,391,420,240 1,568,194,719 5.070 2017-04-03
1863 2017-04-05 309,654,623 -3,054,660 12.95 2,391,420,240 1,576,142,031 5.090 2017-03-31
1864 2017-04-03 312,709,283 2,415,000 13.08 2,391,420,240 1,632,342,457 5.220 2017-03-30
1865 2017-03-31 310,294,283 -306,000 12.98 2,391,420,240 1,576,294,958 5.080 2017-03-29
1866 2017-03-30 310,600,283 502,000 12.99 2,391,420,240 1,568,531,429 5.050 2017-03-28
1867 2017-03-29 310,098,283 -478,000 12.97 2,391,420,240 1,575,299,278 5.080 2017-03-27
1868 2017-03-28 310,576,283 932,000 12.99 2,391,420,240 1,596,362,095 5.140 2017-03-24
1869 2017-03-27 309,644,283 164,000 12.95 2,391,420,240 1,594,668,057 5.150 2017-03-23
1870 2017-03-24 309,480,283 -1,310,565 12.94 2,391,420,240 1,578,349,443 5.100 2017-03-22
1871 2017-03-23 310,790,848 -1,464,000 13.00 2,391,420,240 1,640,975,677 5.280 2017-03-21
1872 2017-03-22 312,254,848 -184,000 13.06 2,391,420,240 1,733,014,406 5.550 2017-03-20
1873 2017-03-21 312,438,848 2,616,896 13.06 2,391,420,240 1,724,662,441 5.520 2017-03-17
1874 2017-03-20 309,821,952 300,332 12.96 2,391,420,240 1,648,252,785 5.320 2017-03-16
1875 2017-03-17 309,521,620 704,000 12.94 2,391,420,240 1,640,464,586 5.300 2017-03-15
1876 2017-03-16 308,817,620 1,096,000 12.91 2,391,420,240 1,645,997,915 5.330 2017-03-14
1877 2017-03-15 307,721,620 30,000 12.87 2,391,420,240 1,621,692,937 5.270 2017-03-13
1878 2017-03-14 307,691,620 333,146 12.87 2,391,420,240 1,621,534,837 5.270 2017-03-10
1879 2017-03-13 307,358,474 668,854 12.85 2,391,420,240 1,665,882,929 5.420 2017-03-09
1880 2017-03-10 306,689,620 2,161,668 12.82 2,391,420,240 1,668,391,533 5.440 2017-03-08
1881 2017-03-09 304,527,952 396,000 12.73 2,391,420,240 1,589,635,909 5.220 2017-03-07
1882 2017-03-08 304,131,952 337,000 12.72 2,391,420,240 1,581,486,150 5.200 2017-03-06
1883 2017-03-07 303,794,952 -1,764,000 12.70 2,391,420,240 1,531,126,558 5.040 2017-03-03
1884 2017-03-06 305,558,952 154,000 12.78 2,391,420,240 1,585,850,961 5.190 2017-03-02
1885 2017-03-03 305,404,952 -72,164 12.77 2,391,420,240 1,597,267,899 5.230 2017-03-01
1886 2017-03-02 305,477,116 -322,000 12.77 2,391,420,240 1,585,426,232 5.190 2017-02-28
1887 2017-03-01 305,799,116 922,000 12.79 2,391,420,240 1,590,155,403 5.200 2017-02-27
1888 2017-02-28 304,877,116 26,000 12.75 2,391,420,240 1,594,507,317 5.230 2017-02-24
1889 2017-02-27 304,851,116 326,000 12.75 2,391,420,240 1,560,837,714 5.120 2017-02-23
1890 2017-02-24 304,525,116 1,623,501 12.73 2,391,420,240 1,589,621,106 5.220 2017-02-22
1891 2017-02-23 302,901,615 -72,888 12.67 2,391,420,240 1,499,362,994 4.950 2017-02-21
1892 2017-02-22 302,974,503 -248,000 12.67 2,391,420,240 1,520,932,005 5.020 2017-02-20
1893 2017-02-21 303,222,503 -444,800 12.68 2,391,420,240 1,528,241,415 5.040 2017-02-17
1894 2017-02-20 303,667,303 -254,000 12.70 2,391,420,240 1,576,033,303 5.190 2017-02-16
1895 2017-02-17 303,921,303 -358,000 12.71 2,391,420,240 1,562,155,497 5.140 2017-02-15
1896 2017-02-16 304,279,303 -557,000 12.72 2,391,420,240 1,545,738,859 5.080 2017-02-14
1897 2017-02-15 304,836,303 -102,000 12.75 2,391,420,240 1,600,390,591 5.250 2017-02-13
1898 2017-02-14 304,938,303 730,000 12.75 2,391,420,240 1,610,074,240 5.280 2017-02-10
1899 2017-02-13 304,208,303 778,000 12.72 2,391,420,240 1,673,145,667 5.500 2017-02-09
1900 2017-02-10 303,430,303 -438,000 12.69 2,391,420,240 1,644,592,242 5.420 2017-02-08
1901 2017-02-09 303,868,303 32,000 12.71 2,391,420,240 1,634,811,470 5.380 2017-02-07
1902 2017-02-08 303,836,303 -30,000 12.71 2,391,420,240 1,649,831,125 5.430 2017-02-06
1903 2017-02-07 303,866,303 194,000 12.71 2,391,420,240 1,622,646,058 5.340 2017-02-03
1904 2017-02-06 303,672,303 754,623 12.70 2,391,420,240 1,579,095,976 5.200 2017-02-02
1905 2017-02-03 302,917,680 1,726,977 12.67 2,391,420,240 1,611,522,058 5.320 2017-02-01
1906 2017-02-02 301,190,703 580,048 12.59 2,391,420,240 1,611,370,261 5.350 2017-01-26
1907 2017-02-01 300,610,655 -932,786 12.57 2,391,420,240 1,596,242,578 5.310 2017-01-25
1908 2017-01-26 301,543,441 -94,000 12.61 2,391,420,240 1,664,519,794 5.520 2017-01-24
1909 2017-01-25 301,637,441 -63,121 12.61 2,391,420,240 1,610,743,935 5.340 2017-01-23
1910 2017-01-24 301,700,562 2,080,000 12.62 2,391,420,240 1,602,029,984 5.310 2017-01-20
1911 2017-01-23 299,620,562 -2,504,572 12.53 2,391,420,240 1,650,909,297 5.510 2017-01-19
1912 2017-01-20 302,125,134 -686,000 12.63 2,391,420,240 1,652,624,483 5.470 2017-01-18
1913 2017-01-19 302,811,134 -190,000 12.66 2,391,420,240 1,613,983,344 5.330 2017-01-17
1914 2017-01-18 303,001,134 -990,000 12.67 2,391,420,240 1,614,996,044 5.330 2017-01-16
1915 2017-01-17 303,991,134 -480,000 12.71 2,391,420,240 1,644,592,035 5.410 2017-01-13
1916 2017-01-16 304,471,134 -1,839,483 12.73 2,391,420,240 1,674,591,237 5.500 2017-01-12
1917 2017-01-13 306,310,617 -3,128,000 12.81 2,391,420,240 1,654,077,332 5.400 2017-01-11
1918 2017-01-12 309,438,617 -1,672,000 12.94 2,391,420,240 1,698,818,007 5.490 2017-01-10
1919 2017-01-11 311,110,617 1,188,046 13.01 2,391,420,240 1,701,775,075 5.470 2017-01-09
1920 2017-01-10 309,922,571 -1,480,000 12.96 2,391,420,240 1,658,085,755 5.350 2017-01-06
1921 2017-01-09 311,402,571 1,282,197 13.02 2,391,420,240 1,700,258,038 5.460 2017-01-05
1922 2017-01-06 310,120,374 989,803 12.97 2,391,420,240 1,677,751,223 5.410 2017-01-04
1923 2017-01-05 309,130,571 5,154,242 12.93 2,391,420,240 1,486,918,047 4.810 2017-01-03
1924 2017-01-04 303,976,329 356,000 12.71 2,391,420,240 1,501,643,065 4.940 2016-12-30
1925 2017-01-03 303,620,329 -459,285 12.70 2,391,420,240 1,487,739,612 4.900 2016-12-29
1926 2016-12-30 304,079,614 -1,306,000 12.72 2,391,420,240 1,462,622,943 4.810 2016-12-28
1927 2016-12-29 305,385,614 -282,000 12.77 2,391,420,240 1,484,174,084 4.860 2016-12-23
1928 2016-12-28 305,667,614 -181,428 12.78 2,391,420,240 1,451,921,167 4.750 2016-12-22
1929 2016-12-23 305,849,042 116,000 12.79 2,391,420,240 1,480,309,363 4.840 2016-12-21
1930 2016-12-22 305,733,042 689,247 12.78 2,391,420,240 1,479,747,923 4.840 2016-12-20
1931 2016-12-21 305,043,795 608,000 12.76 2,391,420,240 1,433,705,837 4.700 2016-12-19
1932 2016-12-20 304,435,795 -2,176,000 12.73 2,391,420,240 1,400,404,657 4.600 2016-12-16
1933 2016-12-19 306,611,795 1,174,800 12.82 2,391,420,240 1,444,141,554 4.710 2016-12-15
1934 2016-12-16 305,436,995 -408,000 12.77 2,391,420,240 1,420,282,027 4.650 2016-12-14
1935 2016-12-15 305,844,995 -1,478,000 12.79 2,391,420,240 1,443,588,376 4.720 2016-12-13
1936 2016-12-14 307,322,995 -364,514 12.85 2,391,420,240 1,435,198,387 4.670 2016-12-12
1937 2016-12-13 307,687,509 -618,000 12.87 2,391,420,240 1,443,054,417 4.690 2016-12-09
1938 2016-12-12 308,305,509 918,000 12.89 2,391,420,240 1,464,451,168 4.750 2016-12-08
1939 2016-12-09 307,387,509 78,000 12.85 2,391,420,240 1,469,312,293 4.780 2016-12-07
1940 2016-12-08 307,309,509 76,000 12.85 2,391,420,240 1,410,550,646 4.590 2016-12-06
1941 2016-12-07 307,233,509 780,000 12.85 2,391,420,240 1,425,563,482 4.640 2016-12-05
1942 2016-12-06 306,453,509 420,000 12.81 2,391,420,240 1,400,492,536 4.570 2016-12-02
1943 2016-12-05 306,033,509 -242,000 12.80 2,391,420,240 1,407,754,141 4.600 2016-12-01
1944 2016-12-02 306,275,509 1,296,000 12.81 2,391,420,240 1,399,679,076 4.570 2016-11-30
1945 2016-12-01 304,979,509 618,000 12.75 2,391,420,240 1,326,660,864 4.350 2016-11-29
1946 2016-11-30 304,361,509 420,000 12.73 2,391,420,240 1,272,231,108 4.180 2016-11-28
1947 2016-11-29 303,941,509 -1,322,905 12.71 2,391,420,240 1,276,554,338 4.200 2016-11-25
1948 2016-11-28 305,264,414 -665,095 12.76 2,391,420,240 1,300,426,404 4.260 2016-11-24
1949 2016-11-25 305,929,509 -136,000 12.79 2,391,420,240 1,315,496,889 4.300 2016-11-23
1950 2016-11-24 306,065,509 -474,000 12.80 2,391,420,240 1,291,596,448 4.220 2016-11-22
1951 2016-11-23 306,539,509 -768,000 12.82 2,391,420,240 1,299,727,518 4.240 2016-11-21
1952 2016-11-22 307,307,509 -98,000 12.85 2,391,420,240 1,309,129,988 4.260 2016-11-18
1953 2016-11-21 307,405,509 472,000 12.85 2,391,420,240 1,315,695,579 4.280 2016-11-17
1954 2016-11-18 306,933,509 118,970 12.83 2,391,420,240 1,316,744,754 4.290 2016-11-16
1955 2016-11-17 306,814,539 890,000 12.83 2,391,420,240 1,334,643,245 4.350 2016-11-15
1956 2016-11-16 305,924,539 40,000 12.79 2,391,420,240 1,297,120,045 4.240 2016-11-14
1957 2016-11-15 305,884,539 -268,000 12.79 2,391,420,240 1,296,950,445 4.240 2016-11-11
1958 2016-11-14 306,152,539 -553,000 12.80 2,391,420,240 1,371,563,375 4.480 2016-11-10
1959 2016-11-11 306,705,539 -890,000 12.83 2,391,420,240 1,392,443,147 4.540 2016-11-09
1960 2016-11-10 307,595,539 588,762 12.86 2,391,420,240 1,399,559,702 4.550 2016-11-08
1961 2016-11-09 307,006,777 146,000 12.84 2,391,420,240 1,390,740,700 4.530 2016-11-07
1962 2016-11-08 306,860,777 630,000 12.83 2,391,420,240 1,359,393,242 4.430 2016-11-04
1963 2016-11-07 306,230,777 254,000 12.81 2,391,420,240 1,371,913,881 4.480 2016-11-03
1964 2016-11-04 305,976,777 312,371 12.79 2,391,420,240 1,395,254,103 4.560 2016-11-02
1965 2016-11-03 305,664,406 449,629 12.78 2,391,420,240 1,375,489,827 4.500 2016-11-01
1966 2016-11-02 305,214,777 -412,000 12.76 2,391,420,240 1,407,040,122 4.610 2016-10-31
1967 2016-11-01 305,626,777 -378,000 12.78 2,391,420,240 1,375,320,497 4.500 2016-10-28
1968 2016-10-31 306,004,777 -935,362 12.80 2,391,420,240 1,407,621,974 4.600 2016-10-27
1969 2016-10-28 306,940,139 1,544,000 12.84 2,391,420,240 1,482,520,871 4.830 2016-10-26
1970 2016-10-27 305,396,139 1,830,000 12.77 2,391,420,240 1,475,063,351 4.830 2016-10-25
1971 2016-10-26 303,566,139 2,028,600 12.69 2,391,420,240 1,478,367,097 4.870 2016-10-24
1972 2016-10-25 301,537,539 546,000 12.61 2,391,420,240 1,456,426,313 4.830 2016-10-20
1973 2016-10-24 300,991,539 156,437 12.59 2,391,420,240 1,504,957,695 5.000 2016-10-19
1974 2016-10-20 300,835,102 22,000 12.58 2,391,420,240 1,534,259,020 5.100 2016-10-18
1975 2016-10-19 300,813,102 1,274,000 12.58 2,391,420,240 1,495,041,117 4.970 2016-10-17
1976 2016-10-18 299,539,102 -1,318,000 12.53 2,391,420,240 1,497,695,510 5.000 2016-10-14
1977 2016-10-17 300,857,102 -296,400 12.58 2,391,420,240 1,465,174,087 4.870 2016-10-13
1978 2016-10-14 301,153,502 -730,000 12.59 2,391,420,240 1,469,629,090 4.880 2016-10-12
1979 2016-10-13 301,883,502 651,313 12.62 2,391,420,240 1,530,549,355 5.070 2016-10-11
1980 2016-10-12 301,232,189 -450,887 12.60 2,391,420,240 1,506,160,945 5.000 2016-10-07
1981 2016-10-11 301,683,076 170,000 12.62 2,391,420,240 1,547,634,180 5.130 2016-10-06
1982 2016-10-07 301,513,076 -332,000 12.61 2,391,420,240 1,528,671,295 5.070 2016-10-05
1983 2016-10-06 301,845,076 -524,000 12.62 2,391,420,240 1,494,133,126 4.950 2016-10-04
1984 2016-10-05 302,369,076 424,000 12.64 2,391,420,240 1,490,679,545 4.930 2016-10-03
1985 2016-10-04 301,945,076 -34,658 12.63 2,391,420,240 1,464,433,619 4.850 2016-09-30
1986 2016-10-03 301,979,734 -2,622,666 12.63 2,391,420,240 1,549,156,035 5.130 2016-09-29
1987 2016-09-30 304,602,400 172,330 12.74 2,391,420,240 1,489,505,736 4.890 2016-09-28
1988 2016-09-29 304,430,070 -326,000 12.73 2,391,420,240 1,436,909,930 4.720 2016-09-27
1989 2016-09-28 304,756,070 -1,030,657 12.74 2,391,420,240 1,426,258,408 4.680 2016-09-26
1990 2016-09-27 305,786,727 188,000 12.79 2,391,420,240 1,467,776,290 4.800 2016-09-23
1991 2016-09-26 305,598,727 -480,254 12.78 2,391,420,240 1,482,153,826 4.850 2016-09-22
1992 2016-09-23 306,078,981 1,288,580 12.80 2,391,420,240 1,463,057,529 4.780 2016-09-21
1993 2016-09-22 304,790,401 2,708,000 12.75 2,391,420,240 1,447,754,405 4.750 2016-09-20
1994 2016-09-21 302,082,401 2,592,353 12.63 2,391,420,240 1,446,974,701 4.790 2016-09-19
1995 2016-09-20 299,490,048 280,632 12.52 2,391,420,240 1,380,649,121 4.610 2016-09-15
1996 2016-09-19 299,209,416 -744,000 12.51 2,391,420,240 1,376,363,314 4.600 2016-09-14
1997 2016-09-15 299,953,416 562,000 12.54 2,391,420,240 1,379,785,714 4.600 2016-09-13
1998 2016-09-14 299,391,416 1,790,000 12.52 2,391,420,240 1,320,316,145 4.410 2016-09-12
1999 2016-09-13 297,601,416 -1,788,000 12.44 2,391,420,240 1,354,086,443 4.550 2016-09-09
2000 2016-09-12 299,389,416 -2,140,000 12.52 2,391,420,240 1,362,221,843 4.550 2016-09-08
2001 2016-09-09 301,529,416 -1,950,000 12.61 2,391,420,240 1,368,943,549 4.540 2016-09-07
2002 2016-09-08 303,479,416 -670,000 12.69 2,391,420,240 1,423,318,461 4.690 2016-09-06
2003 2016-09-07 304,149,416 870,000 12.72 2,391,420,240 1,438,626,738 4.730 2016-09-05
2004 2016-09-06 303,279,416 -1,346,222 12.68 2,391,420,240 1,395,085,314 4.600 2016-09-02
2005 2016-09-05 304,625,638 76,000 12.74 2,391,420,240 1,376,907,884 4.520 2016-09-01
2006 2016-09-02 304,549,638 -747,677 12.74 2,391,420,240 1,388,746,349 4.560 2016-08-31
2007 2016-09-01 305,297,315 726,000 12.77 2,391,420,240 1,398,261,703 4.580 2016-08-30
2008 2016-08-31 304,571,315 918,000 12.74 2,391,420,240 1,401,028,049 4.600 2016-08-29
2009 2016-08-30 303,653,315 -6,000 12.70 2,391,420,240 1,305,709,255 4.300 2016-08-26
2010 2016-08-29 303,659,315 -546,488 12.70 2,391,420,240 1,272,332,530 4.190 2016-08-25
2011 2016-08-26 304,205,803 92,000 12.72 2,391,420,240 1,265,496,140 4.160 2016-08-24
2012 2016-08-25 304,113,803 1,910,000 12.72 2,391,420,240 1,280,319,111 4.210 2016-08-23
2013 2016-08-24 302,203,803 684,000 12.64 2,391,420,240 1,251,123,744 4.140 2016-08-22
2014 2016-08-23 301,519,803 -574,828 12.61 2,391,420,240 1,260,352,777 4.180 2016-08-19
2015 2016-08-22 302,094,631 222,000 12.63 2,391,420,240 1,268,797,450 4.200 2016-08-18
2016 2016-08-19 301,872,631 352,000 12.62 2,391,420,240 1,282,958,682 4.250 2016-08-17
2017 2016-08-18 301,520,631 1,675,000 12.61 2,391,420,240 1,272,417,063 4.220 2016-08-16
2018 2016-08-17 299,845,631 1,760,000 12.54 2,391,420,240 1,250,356,281 4.170 2016-08-15
2019 2016-08-16 298,085,631 -196,000 12.46 2,391,420,240 1,257,921,363 4.220 2016-08-12
2020 2016-08-15 298,281,631 10,000 12.47 2,391,420,240 1,282,611,013 4.300 2016-08-11
2021 2016-08-12 298,271,631 2,000 12.47 2,391,420,240 1,264,671,715 4.240 2016-08-10
2022 2016-08-11 298,269,631 -14,000 12.47 2,391,420,240 1,279,576,717 4.290 2016-08-09
2023 2016-08-10 298,283,631 450,000 12.47 2,391,420,240 1,282,619,613 4.300 2016-08-08
2024 2016-08-09 297,833,631 238,000 12.45 2,391,420,240 1,268,771,268 4.260 2016-08-05
2025 2016-08-08 297,595,631 190,000 12.44 2,391,420,240 1,276,685,257 4.290 2016-08-04
2026 2016-08-05 297,405,631 2,238,000 12.44 2,391,420,240 1,278,844,213 4.300 2016-08-03
2027 2016-08-04 295,167,631 -1,715,121 12.34 2,391,420,240 1,254,462,432 4.250 2016-08-01
2028 2016-08-03 296,882,752 192,000 12.41 2,391,420,240 1,249,876,386 4.210 2016-07-29
2029 2016-08-01 296,690,752 262,000 12.41 2,391,420,240 1,252,034,973 4.220 2016-07-28
2030 2016-07-29 296,428,752 1,310,000 12.40 2,391,420,240 1,242,036,471 4.190 2016-07-27
2031 2016-07-28 295,118,752 402,211 12.34 2,391,420,240 1,239,498,758 4.200 2016-07-26
2032 2016-07-27 294,716,541 -14,000 12.32 2,391,420,240 1,217,179,314 4.130 2016-07-25
2033 2016-07-26 294,730,541 578,000 12.32 2,391,420,240 1,223,131,745 4.150 2016-07-22
2034 2016-07-25 294,152,541 712,000 12.30 2,391,420,240 1,191,317,791 4.050 2016-07-21
2035 2016-07-22 293,440,541 -116,000 12.27 2,391,420,240 1,194,303,002 4.070 2016-07-20
2036 2016-07-21 293,556,541 1,004,000 12.28 2,391,420,240 1,203,581,818 4.100 2016-07-19
2037 2016-07-20 292,552,541 -163,998 12.23 2,391,420,240 1,196,539,893 4.090 2016-07-18
2038 2016-07-19 292,716,539 3,429,250 12.24 2,391,420,240 1,197,210,645 4.090 2016-07-15
2039 2016-07-18 289,287,289 3,955,584 12.10 2,391,420,240 1,180,292,139 4.080 2016-07-14
2040 2016-07-15 285,331,705 2,776,000 11.93 2,391,420,240 1,147,033,454 4.020 2016-07-13
2041 2016-07-14 282,555,705 -66,000 11.82 2,391,420,240 1,124,571,706 3.980 2016-07-12
2042 2016-07-13 282,621,705 1,208,000 11.82 2,391,420,240 1,127,660,603 3.990 2016-07-11
2043 2016-07-12 281,413,705 -1,681,168 11.77 2,391,420,240 1,089,071,038 3.870 2016-07-08
2044 2016-07-11 283,094,873 330,000 11.84 2,391,420,240 1,104,070,005 3.900 2016-07-07
2045 2016-07-08 282,764,873 -883,509 11.82 2,391,420,240 1,080,161,815 3.820 2016-07-06
2046 2016-07-07 283,648,382 -8,046 11.86 2,391,420,240 1,083,536,819 3.820 2016-07-05
2047 2016-07-06 283,656,428 1,158,000 11.86 2,391,420,240 1,111,933,198 3.920 2016-07-04
2048 2016-07-05 282,498,428 8,612,119 11.81 2,391,420,240 1,141,293,649 4.040 2016-06-30
2049 2016-07-04 273,886,309 -476,521 11.45 2,391,420,240 1,087,328,647 3.970 2016-06-29
2050 2016-06-30 274,362,830 -102,000 11.47 2,391,420,240 1,075,502,294 3.920 2016-06-28
2051 2016-06-29 274,464,830 258,000 11.48 2,391,420,240 1,075,902,134 3.920 2016-06-27
2052 2016-06-28 274,206,830 22,439 11.47 2,391,420,240 1,061,180,432 3.870 2016-06-24
2053 2016-06-27 274,184,391 209,000 11.47 2,391,420,240 1,096,737,564 4.000 2016-06-23
2054 2016-06-24 273,975,391 462,000 11.46 2,391,420,240 1,112,340,087 4.060 2016-06-22
2055 2016-06-23 273,513,391 206,000 11.44 2,391,420,240 1,077,642,761 3.940 2016-06-21
2056 2016-06-22 273,307,391 320,000 11.43 2,391,420,240 1,052,233,455 3.850 2016-06-20
2057 2016-06-21 272,987,391 -1,544,000 11.42 2,391,420,240 1,051,001,455 3.850 2016-06-17
2058 2016-06-20 274,531,391 -1,253,567 11.48 2,391,420,240 1,034,983,344 3.770 2016-06-16
2059 2016-06-17 275,784,958 -2,014,000 11.53 2,391,420,240 1,050,740,690 3.810 2016-06-15
2060 2016-06-16 277,798,958 -996,896 11.62 2,391,420,240 1,030,634,134 3.710 2016-06-14
2061 2016-06-15 278,795,854 -1,164,000 11.66 2,391,420,240 1,025,968,743 3.680 2016-06-13
2062 2016-06-14 279,959,854 -448,000 11.71 2,391,420,240 1,052,649,051 3.760 2016-06-10
2063 2016-06-13 280,407,854 -70,000 11.73 2,391,420,240 1,076,766,159 3.840 2016-06-08
2064 2016-06-10 280,477,854 1,806,590 11.73 2,391,420,240 1,068,620,624 3.810 2016-06-07
2065 2016-06-08 278,671,264 -779,259 11.65 2,391,420,240 1,033,870,389 3.710 2016-06-06
2066 2016-06-07 279,450,523 -1,148,000 11.69 2,391,420,240 1,042,350,451 3.730 2016-06-03
2067 2016-06-06 280,598,523 1,487,537 11.73 2,391,420,240 1,041,020,520 3.710 2016-06-02
2068 2016-06-03 279,110,986 -466,000 11.67 2,391,420,240 1,018,755,099 3.650 2016-06-01
2069 2016-06-02 279,576,986 -545,714 11.69 2,391,420,240 1,020,455,999 3.650 2016-05-31
2070 2016-06-01 280,122,700 146,000 11.71 2,391,420,240 991,634,358 3.540 2016-05-30
2071 2016-05-31 279,976,700 -1,336,051 11.71 2,391,420,240 999,516,819 3.570 2016-05-27
2072 2016-05-30 281,312,751 -70,000 11.76 2,391,420,240 959,276,481 3.410 2016-05-26
2073 2016-05-27 281,382,751 1,960,000 11.77 2,391,420,240 979,211,973 3.480 2016-05-25
2074 2016-05-26 279,422,751 428,000 11.68 2,391,420,240 941,654,671 3.370 2016-05-24
2075 2016-05-25 278,994,751 1,073,104 11.67 2,391,420,240 1,004,381,104 3.600 2016-05-23
2076 2016-05-24 277,921,647 -82,000 11.62 2,391,420,240 992,180,280 3.570 2016-05-20
2077 2016-05-23 278,003,647 1,708,000 11.63 2,391,420,240 998,033,093 3.590 2016-05-19
2078 2016-05-20 276,295,647 -17,987 11.55 2,391,420,240 1,002,953,199 3.630 2016-05-18
2079 2016-05-19 276,313,634 44,000 11.55 2,391,420,240 989,202,810 3.580 2016-05-17
2080 2016-05-18 276,269,634 818,000 11.55 2,391,420,240 947,604,845 3.430 2016-05-16
2081 2016-05-17 275,451,634 -157,400 11.52 2,391,420,240 964,080,719 3.500 2016-05-13
2082 2016-05-16 275,609,034 -1,470,000 11.52 2,391,420,240 956,363,348 3.470 2016-05-12
2083 2016-05-13 277,079,034 4,118,000 11.59 2,391,420,240 983,630,571 3.550 2016-05-11
2084 2016-05-12 272,961,034 422,000 11.41 2,391,420,240 938,985,957 3.440 2016-05-10
2085 2016-05-11 272,539,034 -118,000 11.40 2,391,420,240 937,534,277 3.440 2016-05-09
2086 2016-05-10 272,657,034 1,158,000 11.40 2,391,420,240 970,659,041 3.560 2016-05-06
2087 2016-05-09 271,499,034 1,318,000 11.35 2,391,420,240 1,004,546,426 3.700 2016-05-05
2088 2016-05-06 270,181,034 1,572,000 11.30 2,391,420,240 1,013,178,878 3.750 2016-05-04
2089 2016-05-05 268,609,034 -3,229,899 11.23 2,391,420,240 985,795,155 3.670 2016-05-03
2090 2016-05-04 271,838,933 -3,146,848 11.37 2,391,420,240 997,648,884 3.670 2016-04-29
2091 2016-05-03 274,985,781 -163,969 11.50 2,391,420,240 1,028,446,821 3.740 2016-04-28
2092 2016-04-29 275,149,750 -16,000 11.51 2,391,420,240 1,018,054,075 3.700 2016-04-27
2093 2016-04-28 275,165,750 -1,947,723 11.51 2,391,420,240 1,009,858,303 3.670 2016-04-26
2094 2016-04-27 277,113,473 -248,000 11.59 2,391,420,240 1,022,548,715 3.690 2016-04-25
2095 2016-04-26 277,361,473 614,000 11.60 2,391,420,240 1,031,784,680 3.720 2016-04-22
2096 2016-04-22 276,747,473 200,000 11.57 2,391,420,240 1,023,965,650 3.700 2016-04-20
2097 2016-04-21 276,547,473 -428,233 11.56 2,391,420,240 1,039,818,498 3.760 2016-04-19
2098 2016-04-20 276,975,706 -1,218,000 11.58 2,391,420,240 1,041,428,655 3.760 2016-04-18
2099 2016-04-19 278,193,706 70,000 11.63 2,391,420,240 1,037,662,523 3.730 2016-04-15
2100 2016-04-18 278,123,706 262,000 11.63 2,391,420,240 1,026,276,475 3.690 2016-04-14
2101 2016-04-15 277,861,706 -127,200 11.62 2,391,420,240 1,014,195,227 3.650 2016-04-13
2102 2016-04-14 277,988,906 354,000 11.62 2,391,420,240 1,000,760,062 3.600 2016-04-12
2103 2016-04-13 277,634,906 1,791,200 11.61 2,391,420,240 988,380,265 3.560 2016-04-11
2104 2016-04-12 275,843,706 336,000 11.53 2,391,420,240 979,245,156 3.550 2016-04-08
2105 2016-04-11 275,507,706 558,000 11.52 2,391,420,240 983,562,510 3.570 2016-04-07
2106 2016-04-08 274,949,706 -1,508,992 11.50 2,391,420,240 959,574,474 3.490 2016-04-06
2107 2016-04-07 276,458,698 544,000 11.56 2,391,420,240 973,134,617 3.520 2016-04-05
2108 2016-04-06 275,914,698 -770,000 11.54 2,391,420,240 982,256,325 3.560 2016-04-01
2109 2016-04-05 276,684,698 -181,941 11.57 2,391,420,240 979,463,831 3.540 2016-03-31
2110 2016-04-01 276,866,639 1,178,992 11.58 2,391,420,240 949,652,572 3.430 2016-03-30
2111 2016-03-31 275,687,647 8,000 11.53 2,391,420,240 962,149,888 3.490 2016-03-29
2112 2016-03-30 275,679,647 682,000 11.53 2,391,420,240 973,149,154 3.530 2016-03-24
2113 2016-03-29 274,997,647 -800,212 11.50 2,391,420,240 962,491,765 3.500 2016-03-23
2114 2016-03-24 275,797,859 460,000 11.53 2,391,420,240 992,872,292 3.600 2016-03-22
2115 2016-03-23 275,337,859 1,586,000 11.51 2,391,420,240 974,696,021 3.540 2016-03-21
2116 2016-03-22 273,751,859 451,298 11.45 2,391,420,240 971,819,099 3.550 2016-03-18
2117 2016-03-21 273,300,561 586,000 11.43 2,391,420,240 931,954,913 3.410 2016-03-17
2118 2016-03-18 272,714,561 22,000 11.40 2,391,420,240 921,775,216 3.380 2016-03-16
2119 2016-03-17 272,692,561 526,000 11.40 2,391,420,240 910,793,154 3.340 2016-03-15
2120 2016-03-16 272,166,561 946,000 11.38 2,391,420,240 919,922,976 3.380 2016-03-14
2121 2016-03-15 271,220,561 2,418,000 11.34 2,391,420,240 908,588,879 3.350 2016-03-11
2122 2016-03-14 268,802,561 64,000 11.24 2,391,420,240 895,112,528 3.330 2016-03-10
2123 2016-03-11 268,738,561 190,000 11.24 2,391,420,240 900,274,179 3.350 2016-03-09
2124 2016-03-10 268,548,561 1,392,000 11.23 2,391,420,240 902,323,165 3.360 2016-03-08
2125 2016-03-09 267,156,561 -310,000 11.17 2,391,420,240 892,302,914 3.340 2016-03-07
2126 2016-03-08 267,466,561 2,567,400 11.18 2,391,420,240 898,687,645 3.360 2016-03-04
2127 2016-03-07 264,899,161 3,692,000 11.08 2,391,420,240 863,571,265 3.260 2016-03-03
2128 2016-03-04 261,207,161 338,000 10.92 2,391,420,240 846,311,202 3.240 2016-03-02
2129 2016-03-03 260,869,161 130,000 10.91 2,391,420,240 837,390,007 3.210 2016-03-01
2130 2016-03-02 260,739,161 4,272,409 10.90 2,391,420,240 816,113,574 3.130 2016-02-29
2131 2016-03-01 256,466,752 1,872,000 10.72 2,391,420,240 800,176,266 3.120 2016-02-26
2132 2016-02-29 254,594,752 2,000 10.65 2,391,420,240 771,422,099 3.030 2016-02-25
2133 2016-02-26 254,592,752 2,038,875 10.65 2,391,420,240 794,329,386 3.120 2016-02-24
2134 2016-02-25 252,553,877 2,044,000 10.56 2,391,420,240 780,391,480 3.090 2016-02-23
2135 2016-02-24 250,509,877 742,000 10.48 2,391,420,240 789,106,113 3.150 2016-02-22
2136 2016-02-23 249,767,877 394,400 10.44 2,391,420,240 764,289,704 3.060 2016-02-19
2137 2016-02-22 249,373,477 -668,010 10.43 2,391,420,240 748,120,431 3.000 2016-02-18
2138 2016-02-19 250,041,487 -3,113,622 10.46 2,391,420,240 747,624,046 2.990 2016-02-17
2139 2016-02-18 253,155,109 -785,400 10.59 2,391,420,240 746,807,572 2.950 2016-02-16
2140 2016-02-17 253,940,509 5,017,000 10.62 2,391,420,240 736,427,476 2.900 2016-02-15
2141 2016-02-16 248,923,509 -430,000 10.41 2,391,420,240 694,496,590 2.790 2016-02-12
2142 2016-02-15 249,353,509 -2,620,258 10.43 2,391,420,240 720,631,641 2.890 2016-02-11
2143 2016-02-12 251,973,767 576,729 10.54 2,391,420,240 740,802,875 2.940 2016-02-05
2144 2016-02-11 251,397,038 888,000 10.51 2,391,420,240 744,135,232 2.960 2016-02-04
2145 2016-02-05 250,509,038 -128,000 10.48 2,391,420,240 728,981,301 2.910 2016-02-03
2146 2016-02-04 250,637,038 -2,096,000 10.48 2,391,420,240 741,885,632 2.960 2016-02-02
2147 2016-02-03 252,733,038 629,529 10.57 2,391,420,240 750,617,123 2.970 2016-02-01
2148 2016-02-02 252,103,509 615,534 10.54 2,391,420,240 766,394,667 3.040 2016-01-29
2149 2016-02-01 251,487,975 298,207 10.52 2,391,420,240 751,949,045 2.990 2016-01-28
2150 2016-01-29 251,189,768 729,707 10.50 2,391,420,240 723,426,532 2.880 2016-01-27
2151 2016-01-28 250,460,061 1,616,000 10.47 2,391,420,240 688,765,168 2.750 2016-01-26
2152 2016-01-27 248,844,061 -550,896 10.41 2,391,420,240 696,763,371 2.800 2016-01-25
2153 2016-01-26 249,394,957 304,899 10.43 2,391,420,240 685,836,132 2.750 2016-01-22
2154 2016-01-25 249,090,058 -30,460 10.42 2,391,420,240 650,125,051 2.610 2016-01-21
2155 2016-01-22 249,120,518 121,657 10.42 2,391,420,240 675,116,604 2.710 2016-01-20
2156 2016-01-21 248,998,861 -1,220,439 10.41 2,391,420,240 682,256,879 2.740 2016-01-19
2157 2016-01-20 250,219,300 -526,000 10.46 2,391,420,240 670,587,724 2.680 2016-01-18
2158 2016-01-19 250,745,300 548,000 10.49 2,391,420,240 671,997,404 2.680 2016-01-15
2159 2016-01-15 250,197,300 -12,000 10.46 2,391,420,240 695,548,494 2.780 2016-01-13
2160 2016-01-14 250,209,300 158,000 10.46 2,391,420,240 688,075,575 2.750 2016-01-12
2161 2016-01-13 250,051,300 10,925 10.46 2,391,420,240 677,639,023 2.710 2016-01-11
2162 2016-01-12 250,040,375 450,000 10.46 2,391,420,240 707,614,261 2.830 2016-01-08
2163 2016-01-11 249,590,375 402,000 10.44 2,391,420,240 703,844,858 2.820 2016-01-07
2164 2016-01-08 249,188,375 820,000 10.42 2,391,420,240 710,186,869 2.850 2016-01-06
2165 2016-01-07 248,368,375 1,636,000 10.39 2,391,420,240 722,751,971 2.910 2016-01-05
2166 2016-01-06 246,732,375 -390,000 10.32 2,391,420,240 698,252,621 2.830 2016-01-04
2167 2016-01-05 247,122,375 350,333 10.33 2,391,420,240 721,597,335 2.920 2015-12-30
2168 2016-01-04 246,772,042 -885,575 10.32 2,391,420,240 725,509,803 2.940 2015-12-29
2169 2015-12-30 247,657,617 -1,089,552 10.36 2,391,420,240 720,683,665 2.910 2015-12-28
2170 2015-12-29 248,747,169 -12,705,361 10.40 2,391,420,240 723,854,262 2.910 2015-12-23
2171 2015-12-28 261,452,530 -1,631,668 10.93 2,391,420,240 755,597,812 2.890 2015-12-22
2172 2015-12-23 263,084,198 -123,911 11.00 2,391,420,240 762,944,174 2.900 2015-12-21
2173 2015-12-22 263,208,109 365,324 11.01 2,391,420,240 752,775,192 2.860 2015-12-18
2174 2015-12-21 262,842,785 -3,938,676 10.99 2,391,420,240 759,615,649 2.890 2015-12-17
2175 2015-12-18 266,781,461 -1,882,834 11.16 2,391,420,240 779,001,866 2.920 2015-12-16
2176 2015-12-17 268,664,295 -1,374,000 11.23 2,391,420,240 765,693,241 2.850 2015-12-15
2177 2015-12-16 270,038,295 16,000 11.29 2,391,420,240 766,908,758 2.840 2015-12-14
2178 2015-12-15 270,022,295 1,056,000 11.29 2,391,420,240 739,861,088 2.740 2015-12-11
2179 2015-12-14 268,966,295 -166,000 11.25 2,391,420,240 758,484,952 2.820 2015-12-10
2180 2015-12-11 269,132,295 242,000 11.25 2,391,420,240 815,470,854 3.030 2015-12-09
2181 2015-12-10 268,890,295 -467,193 11.24 2,391,420,240 830,871,012 3.090 2015-12-08
2182 2015-12-09 269,357,488 -276,000 11.26 2,391,420,240 818,846,764 3.040 2015-12-07
2183 2015-12-08 269,633,488 145,066 11.28 2,391,420,240 838,560,148 3.110 2015-12-04
2184 2015-12-07 269,488,422 1,158,000 11.27 2,391,420,240 832,719,224 3.090 2015-12-03
2185 2015-12-04 268,330,422 1,707,200 11.22 2,391,420,240 826,457,700 3.080 2015-12-02
2186 2015-12-03 266,623,222 -1,306,000 11.15 2,391,420,240 829,198,220 3.110 2015-12-01
2187 2015-12-02 267,929,222 -3,045,066 11.20 2,391,420,240 801,108,374 2.990 2015-11-30
2188 2015-12-01 270,974,288 -1,492,000 11.33 2,391,420,240 821,052,093 3.030 2015-11-27
2189 2015-11-30 272,466,288 -324,000 11.39 2,391,420,240 841,920,830 3.090 2015-11-26
2190 2015-11-27 272,790,288 246,000 11.41 2,391,420,240 842,921,990 3.090 2015-11-25
2191 2015-11-26 272,544,288 -1,219,800 11.40 2,391,420,240 850,338,179 3.120 2015-11-24
2192 2015-11-25 273,764,088 -193,800 11.45 2,391,420,240 840,455,750 3.070 2015-11-23
2193 2015-11-24 273,957,888 -206,000 11.46 2,391,420,240 846,529,874 3.090 2015-11-20
2194 2015-11-23 274,163,888 -3,438,000 11.46 2,391,420,240 827,974,942 3.020 2015-11-19
2195 2015-11-20 277,601,888 -1,382,826 11.61 2,391,420,240 832,805,664 3.000 2015-11-18
2196 2015-11-19 278,984,714 -1,020,000 11.67 2,391,420,240 836,954,142 3.000 2015-11-17
2197 2015-11-18 280,004,714 -579,000 11.71 2,391,420,240 840,014,142 3.000 2015-11-16
2198 2015-11-17 280,583,714 -490,000 11.73 2,391,420,240 852,974,491 3.040 2015-11-13
2199 2015-11-16 281,073,714 -376,000 11.75 2,391,420,240 885,382,199 3.150 2015-11-12
2200 2015-11-13 281,449,714 -2,300,000 11.77 2,391,420,240 883,752,102 3.140 2015-11-11
2201 2015-11-12 283,749,714 -618,000 11.87 2,391,420,240 896,649,096 3.160 2015-11-10
2202 2015-11-11 284,367,714 46,000 11.89 2,391,420,240 912,820,362 3.210 2015-11-09
2203 2015-11-10 284,321,714 -18,000 11.89 2,391,420,240 932,575,222 3.280 2015-11-06
2204 2015-11-09 284,339,714 254,000 11.89 2,391,420,240 929,790,865 3.270 2015-11-05
2205 2015-11-06 284,085,714 2,705,460 11.88 2,391,420,240 923,278,571 3.250 2015-11-04
2206 2015-11-05 281,380,254 1,408,799 11.77 2,391,420,240 889,161,603 3.160 2015-11-03
2207 2015-11-04 279,971,455 80,000 11.71 2,391,420,240 865,111,796 3.090 2015-11-02
2208 2015-11-03 279,891,455 92,000 11.70 2,391,420,240 873,261,340 3.120 2015-10-30
2209 2015-11-02 279,799,455 -48,000 11.70 2,391,420,240 884,166,278 3.160 2015-10-29
2210 2015-10-30 279,847,455 714,000 11.70 2,391,420,240 892,713,381 3.190 2015-10-28
2211 2015-10-29 279,133,455 172,000 11.67 2,391,420,240 912,766,398 3.270 2015-10-27
2212 2015-10-28 278,961,455 120,000 11.67 2,391,420,240 901,045,500 3.230 2015-10-26
2213 2015-10-27 278,841,455 -1,201,000 11.66 2,391,420,240 909,023,143 3.260 2015-10-23
2214 2015-10-26 280,042,455 155,000 11.71 2,391,420,240 901,736,705 3.220 2015-10-22
2215 2015-10-23 279,887,455 -708,000 11.70 2,391,420,240 906,835,354 3.240 2015-10-20
2216 2015-10-22 280,595,455 322,000 11.73 2,391,420,240 917,547,138 3.270 2015-10-19
2217 2015-10-20 280,273,455 397,139 11.72 2,391,420,240 908,085,994 3.240 2015-10-16
2218 2015-10-19 279,876,316 -384,000 11.70 2,391,420,240 909,598,027 3.250 2015-10-15
2219 2015-10-16 280,260,316 82,934 11.72 2,391,420,240 902,438,218 3.220 2015-10-14
2220 2015-10-15 280,177,382 796,000 11.72 2,391,420,240 899,369,396 3.210 2015-10-13
2221 2015-10-14 279,381,382 142,861 11.68 2,391,420,240 905,195,678 3.240 2015-10-12
2222 2015-10-13 279,238,521 -3,832,000 11.68 2,391,420,240 874,016,571 3.130 2015-10-09
2223 2015-10-12 283,070,521 2,138,000 11.84 2,391,420,240 888,841,436 3.140 2015-10-08
2224 2015-10-09 280,932,521 -1,592,000 11.75 2,391,420,240 901,793,392 3.210 2015-10-07
2225 2015-10-08 282,524,521 -142,000 11.81 2,391,420,240 878,651,260 3.110 2015-10-06
2226 2015-10-07 282,666,521 106,000 11.82 2,391,420,240 867,786,219 3.070 2015-10-05
2227 2015-10-06 282,560,521 1,034,000 11.82 2,391,420,240 861,809,589 3.050 2015-10-02
2228 2015-10-05 281,526,521 60,000 11.77 2,391,420,240 838,949,033 2.980 2015-09-30
2229 2015-10-02 281,466,521 610,000 11.77 2,391,420,240 838,770,233 2.980 2015-09-29
2230 2015-09-30 280,856,521 1,082,000 11.74 2,391,420,240 862,229,519 3.070 2015-09-25
2231 2015-09-29 279,774,521 1,030,728 11.70 2,391,420,240 847,716,799 3.030 2015-09-24
2232 2015-09-25 278,743,793 -1,681,473 11.66 2,391,420,240 880,830,386 3.160 2015-09-23
2233 2015-09-24 280,425,266 1,058,000 11.73 2,391,420,240 880,535,335 3.140 2015-09-22
2234 2015-09-23 279,367,266 126,000 11.68 2,391,420,240 863,244,852 3.090 2015-09-21
2235 2015-09-22 279,241,266 -1,512,000 11.68 2,391,420,240 882,402,401 3.160 2015-09-18
2236 2015-09-21 280,753,266 664,000 11.74 2,391,420,240 873,142,657 3.110 2015-09-17
2237 2015-09-18 280,089,266 -250,000 11.71 2,391,420,240 865,475,832 3.090 2015-09-16
2238 2015-09-17 280,339,266 6,044,000 11.72 2,391,420,240 827,000,835 2.950 2015-09-15
2239 2015-09-16 274,295,266 454,000 11.47 2,391,420,240 814,656,940 2.970 2015-09-14
2240 2015-09-15 273,841,266 352,000 11.45 2,391,420,240 796,878,084 2.910 2015-09-11
2241 2015-09-14 273,489,266 5,266,000 11.44 2,391,420,240 804,058,442 2.940 2015-09-10
2242 2015-09-11 268,223,266 5,190,000 11.22 2,391,420,240 793,940,867 2.960 2015-09-09
2243 2015-09-10 263,033,266 -14,960 11.00 2,391,420,240 757,535,806 2.880 2015-09-08
2244 2015-09-09 263,048,226 1,172,000 11.00 2,391,420,240 741,795,997 2.820 2015-09-07
2245 2015-09-08 261,876,226 260,000 10.95 2,391,420,240 730,634,671 2.790 2015-09-04
2246 2015-09-07 261,616,226 1,266,000 10.94 2,391,420,240 716,828,459 2.740 2015-09-02
2247 2015-09-04 260,350,226 954,000 10.89 2,391,420,240 726,377,131 2.790 2015-09-01
2248 2015-09-02 259,396,226 -82,000 10.85 2,391,420,240 739,279,244 2.850 2015-08-31
2249 2015-09-01 259,478,226 904,000 10.85 2,391,420,240 760,271,202 2.930 2015-08-28
2250 2015-08-31 258,574,226 776,000 10.81 2,391,420,240 767,965,451 2.970 2015-08-27
2251 2015-08-28 257,798,226 2,558,160 10.78 2,391,420,240 724,413,015 2.810 2015-08-26
2252 2015-08-27 255,240,066 -18,000 10.67 2,391,420,240 735,091,390 2.880 2015-08-25
2253 2015-08-26 255,258,066 1,540,000 10.67 2,391,420,240 753,011,295 2.950 2015-08-24
2254 2015-08-25 253,718,066 -3,554,000 10.61 2,391,420,240 783,988,824 3.090 2015-08-21
2255 2015-08-24 257,272,066 538,000 10.76 2,391,420,240 846,425,097 3.290 2015-08-20
2256 2015-08-21 256,734,066 38,000 10.74 2,391,420,240 844,655,077 3.290 2015-08-19
2257 2015-08-20 256,696,066 24,000 10.73 2,391,420,240 841,963,096 3.280 2015-08-18
2258 2015-08-19 256,672,066 -994,000 10.73 2,391,420,240 857,284,700 3.340 2015-08-17
2259 2015-08-18 257,666,066 -605,000 10.77 2,391,420,240 865,757,982 3.360 2015-08-14
2260 2015-08-17 258,271,066 -744,000 10.80 2,391,420,240 870,373,492 3.370 2015-08-13
2261 2015-08-14 259,015,066 -854,000 10.83 2,391,420,240 885,831,526 3.420 2015-08-12
2262 2015-08-13 259,869,066 1,768,300 10.87 2,391,420,240 893,949,587 3.440 2015-08-11
2263 2015-08-12 258,100,766 -1,835,000 10.79 2,391,420,240 890,447,643 3.450 2015-08-10
2264 2015-08-11 259,935,766 -2,028,000 10.87 2,391,420,240 849,989,955 3.270 2015-08-07
2265 2015-08-10 261,963,766 -1,414,000 10.95 2,391,420,240 877,578,616 3.350 2015-08-06
2266 2015-08-07 263,377,766 3,814,300 11.01 2,391,420,240 908,653,293 3.450 2015-08-05
2267 2015-08-06 259,563,466 -1,566,000 10.85 2,391,420,240 885,111,419 3.410 2015-08-04
2268 2015-08-05 261,129,466 -1,538,000 10.92 2,391,420,240 890,451,479 3.410 2015-08-03
2269 2015-08-04 262,667,466 -770,000 10.98 2,391,420,240 921,962,806 3.510 2015-07-31
2270 2015-08-03 263,437,466 -5,568,000 11.02 2,391,420,240 903,590,508 3.430 2015-07-30
2271 2015-07-31 269,005,466 -2,202,000 11.25 2,391,420,240 928,068,858 3.450 2015-07-29
2272 2015-07-30 271,207,466 -186,000 11.34 2,391,420,240 919,393,310 3.390 2015-07-28
2273 2015-07-29 271,393,466 652,000 11.35 2,391,420,240 930,879,588 3.430 2015-07-27
2274 2015-07-28 270,741,466 -482,500 11.32 2,391,420,240 985,498,936 3.640 2015-07-24
2275 2015-07-27 271,223,966 494,000 11.34 2,391,420,240 992,679,716 3.660 2015-07-23
2276 2015-07-24 270,729,966 286,000 11.32 2,391,420,240 990,871,676 3.660 2015-07-22
2277 2015-07-23 270,443,966 54,000 11.31 2,391,420,240 997,938,235 3.690 2015-07-21
2278 2015-07-22 270,389,966 3,069,600 11.31 2,391,420,240 978,811,677 3.620 2015-07-20
2279 2015-07-21 267,320,366 380,000 11.18 2,391,420,240 981,065,743 3.670 2015-07-17
2280 2015-07-20 266,940,366 44,000 11.16 2,391,420,240 958,315,914 3.590 2015-07-16
2281 2015-07-17 266,896,366 12,619 11.16 2,391,420,240 944,813,136 3.540 2015-07-15
2282 2015-07-16 266,883,747 80,000 11.16 2,391,420,240 958,112,652 3.590 2015-07-14
2283 2015-07-15 266,803,747 1,240,000 11.16 2,391,420,240 960,493,489 3.600 2015-07-13
2284 2015-07-14 265,563,747 -498,000 11.10 2,391,420,240 926,817,477 3.490 2015-07-10
2285 2015-07-13 266,061,747 -2,101,400 11.13 2,391,420,240 904,609,940 3.400 2015-07-09
2286 2015-07-10 268,163,147 -460,000 11.21 2,391,420,240 801,807,810 2.990 2015-07-08
2287 2015-07-09 268,623,147 -132,400 11.23 2,391,420,240 897,201,311 3.340 2015-07-07
2288 2015-07-08 268,755,547 6,000 11.24 2,391,420,240 921,831,526 3.430 2015-07-06
2289 2015-07-07 268,749,547 736,000 11.24 2,391,420,240 997,060,819 3.710 2015-07-03
2290 2015-07-06 268,013,547 -1,628,369 11.21 2,391,420,240 1,037,212,427 3.870 2015-07-02
2291 2015-07-03 269,641,916 2,139,227 11.28 2,391,420,240 1,056,996,311 3.920 2015-06-30
2292 2015-07-02 267,502,689 926,000 11.19 2,391,420,240 1,019,185,245 3.810 2015-06-29
2293 2015-06-30 266,576,689 -646,000 11.15 2,391,420,240 1,044,980,621 3.920 2015-06-26
2294 2015-06-29 267,222,689 1,056,000 11.17 2,391,420,240 1,076,907,437 4.030 2015-06-25
2295 2015-06-26 266,166,689 -614,917 11.13 2,391,420,240 1,059,343,422 3.980 2015-06-24
2296 2015-06-25 266,781,606 1,462,000 11.16 2,391,420,240 1,064,458,608 3.990 2015-06-23
2297 2015-06-24 265,319,606 90,532 11.09 2,391,420,240 1,034,746,463 3.900 2015-06-22
2298 2015-06-23 265,229,074 -1,772,000 11.09 2,391,420,240 1,037,045,679 3.910 2015-06-19
2299 2015-06-22 267,001,074 -70,000 11.16 2,391,420,240 1,041,304,189 3.900 2015-06-18
2300 2015-06-19 267,071,074 24,000 11.17 2,391,420,240 1,044,247,899 3.910 2015-06-17
2301 2015-06-18 267,047,074 -144,000 11.17 2,391,420,240 1,036,142,647 3.880 2015-06-16
2302 2015-06-17 267,191,074 622,000 11.17 2,391,420,240 1,050,060,921 3.930 2015-06-15
2303 2015-06-16 266,569,074 -379,730 11.15 2,391,420,240 1,087,601,822 4.080 2015-06-12
2304 2015-06-15 266,948,804 -752,000 11.16 2,391,420,240 1,083,812,144 4.060 2015-06-11
2305 2015-06-12 267,700,804 538,000 11.19 2,391,420,240 1,081,511,248 4.040 2015-06-10
2306 2015-06-11 267,162,804 928,000 11.17 2,391,420,240 1,073,994,472 4.020 2015-06-09
2307 2015-06-10 266,234,804 -1,779,900 11.13 2,391,420,240 1,102,212,089 4.140 2015-06-08
2308 2015-06-09 268,014,704 -121,200 11.21 2,391,420,240 1,120,301,463 4.180 2015-06-05
2309 2015-06-08 268,135,904 -394,000 11.21 2,391,420,240 1,139,577,592 4.250 2015-06-04
2310 2015-06-05 268,529,904 -1,368,000 11.23 2,391,420,240 1,157,363,886 4.310 2015-06-03
2311 2015-06-04 269,897,904 -5,358,670 11.29 2,391,420,240 1,133,571,197 4.200 2015-06-02
2312 2015-06-03 275,256,574 -2,917,244 11.51 2,391,420,240 1,158,830,177 4.210 2015-06-01
2313 2015-06-02 278,173,818 -4,670,908 11.63 2,391,420,240 1,182,238,727 4.250 2015-05-29
2314 2015-06-01 282,844,726 -265,000 11.83 2,391,420,240 1,219,060,769 4.310 2015-05-28
2315 2015-05-29 283,109,726 20,702 11.84 2,391,420,240 1,273,993,767 4.500 2015-05-27
2316 2015-05-28 283,089,024 -625,800 11.84 2,391,420,240 1,288,055,059 4.550 2015-05-26
2317 2015-05-27 283,714,824 1,666,000 11.86 2,391,420,240 1,290,902,449 4.550 2015-05-22
2318 2015-05-26 282,048,824 1,059,398 11.79 2,391,420,240 1,269,219,708 4.500 2015-05-21
2319 2015-05-22 280,989,426 263,247 11.75 2,391,420,240 1,261,642,523 4.490 2015-05-20
2320 2015-05-21 280,726,179 516,000 11.74 2,391,420,240 1,232,387,926 4.390 2015-05-19
2321 2015-05-20 280,210,179 1,310,069 11.72 2,391,420,240 1,224,518,482 4.370 2015-05-18
2322 2015-05-19 278,900,110 212,000 11.66 2,391,420,240 1,235,527,487 4.430 2015-05-15
2323 2015-05-18 278,688,110 1,298,000 11.65 2,391,420,240 1,217,867,041 4.370 2015-05-14
2324 2015-05-15 277,390,110 46,000 11.60 2,391,420,240 1,176,134,066 4.240 2015-05-13
2325 2015-05-14 277,344,110 124,000 11.60 2,391,420,240 1,192,579,673 4.300 2015-05-12
2326 2015-05-13 277,220,110 1,273,838 11.59 2,391,420,240 1,194,818,674 4.310 2015-05-11
2327 2015-05-12 275,946,272 1,580,000 11.54 2,391,420,240 1,175,531,119 4.260 2015-05-08
2328 2015-05-11 274,366,272 699,560 11.47 2,391,420,240 1,124,901,715 4.100 2015-05-07
2329 2015-05-08 273,666,712 -137,560 11.44 2,391,420,240 1,190,450,197 4.350 2015-05-06
2330 2015-05-07 273,804,272 826,000 11.45 2,391,420,240 1,218,429,010 4.450 2015-05-05
2331 2015-05-06 272,978,272 -534,399 11.41 2,391,420,240 1,214,753,310 4.450 2015-05-04
2332 2015-05-05 273,512,671 1,552,400 11.44 2,391,420,240 1,197,985,499 4.380 2015-04-30
2333 2015-05-04 271,960,271 -541,880 11.37 2,391,420,240 1,183,027,179 4.350 2015-04-29
2334 2015-04-30 272,502,151 78,000 11.39 2,391,420,240 1,199,009,464 4.400 2015-04-28
2335 2015-04-29 272,424,151 -260,400 11.39 2,391,420,240 1,185,045,057 4.350 2015-04-27
2336 2015-04-28 272,684,551 -2,554,000 11.40 2,391,420,240 1,156,182,496 4.240 2015-04-24
2337 2015-04-27 275,238,551 6,000 11.51 2,391,420,240 1,150,497,143 4.180 2015-04-23
2338 2015-04-24 275,232,551 -50,000 11.51 2,391,420,240 1,158,729,040 4.210 2015-04-22
2339 2015-04-23 275,282,551 -212,000 11.51 2,391,420,240 1,134,164,110 4.120 2015-04-21
2340 2015-04-22 275,494,551 1,350,000 11.52 2,391,420,240 1,121,262,823 4.070 2015-04-20
2341 2015-04-21 274,144,551 772,000 11.46 2,391,420,240 1,151,407,114 4.200 2015-04-17
2342 2015-04-20 273,372,551 764,000 11.43 2,391,420,240 1,142,697,263 4.180 2015-04-16
2343 2015-04-17 272,608,551 2,623,600 11.40 2,391,420,240 1,106,790,717 4.060 2015-04-15
2344 2015-04-16 269,984,951 2,143,000 11.29 2,391,420,240 1,082,639,654 4.010 2015-04-14
2345 2015-04-15 267,841,951 -2,669,867 11.20 2,391,420,240 1,122,257,775 4.190 2015-04-13
2346 2015-04-14 270,511,818 91,753 11.31 2,391,420,240 1,133,444,517 4.190 2015-04-10
2347 2015-04-13 270,420,065 -532,100 11.31 2,391,420,240 1,135,764,273 4.200 2015-04-09
2348 2015-04-10 270,952,165 -3,398,856 11.33 2,391,420,240 1,067,551,530 3.940 2015-04-08
2349 2015-04-09 274,351,021 351,000 11.47 2,391,420,240 1,001,381,227 3.650 2015-04-02
2350 2015-04-08 274,000,021 -2,252,930 11.46 2,391,420,240 975,440,075 3.560 2015-04-01
2351 2015-04-02 276,252,951 -1,330,000 11.55 2,391,420,240 950,310,151 3.440 2015-03-31
2352 2015-04-01 277,582,951 -3,359,000 11.61 2,391,420,240 943,782,033 3.400 2015-03-30
2353 2015-03-31 280,941,951 -670,408 11.75 2,391,420,240 929,917,858 3.310 2015-03-27
2354 2015-03-30 281,612,359 6,023,140 11.78 2,391,420,240 926,504,661 3.290 2015-03-26
2355 2015-03-27 275,589,219 596,000 11.52 2,391,420,240 920,467,991 3.340 2015-03-25
2356 2015-03-26 274,993,219 874,000 11.50 2,391,420,240 943,226,741 3.430 2015-03-24
2357 2015-03-25 274,119,219 122,001 11.46 2,391,420,240 929,264,152 3.390 2015-03-23
2358 2015-03-24 273,997,218 -320,000 11.46 2,391,420,240 926,110,597 3.380 2015-03-20
2359 2015-03-23 274,317,218 -2,971,300 11.47 2,391,420,240 932,678,541 3.400 2015-03-19
2360 2015-03-20 277,288,518 3,186,000 11.60 2,391,420,240 931,689,420 3.360 2015-03-18
2361 2015-03-19 274,102,518 299,000 11.46 2,391,420,240 912,761,385 3.330 2015-03-17
2362 2015-03-18 273,803,518 -256,000 11.45 2,391,420,240 914,503,750 3.340 2015-03-16
2363 2015-03-17 274,059,518 -481,000 11.46 2,391,420,240 923,580,576 3.370 2015-03-13
2364 2015-03-16 274,540,518 -377,200 11.48 2,391,420,240 927,946,951 3.380 2015-03-12
2365 2015-03-13 274,917,718 9,562,500 11.50 2,391,420,240 929,221,887 3.380 2015-03-11
2366 2015-03-12 265,355,218 22,000 11.10 2,391,420,240 907,514,846 3.420 2015-03-10
2367 2015-03-11 265,333,218 -1,122,000 11.10 2,391,420,240 910,092,938 3.430 2015-03-09
2368 2015-03-10 266,455,218 36,000 11.14 2,391,420,240 924,599,606 3.470 2015-03-06
2369 2015-03-09 266,419,218 -538,000 11.14 2,391,420,240 916,482,110 3.440 2015-03-05
2370 2015-03-04 266,957,218 -418,000 11.16 2,391,420,240 945,028,552 3.540 2015-03-02
2371 2015-03-03 267,375,218 558,000 11.18 2,391,420,240 951,855,776 3.560 2015-02-27
2372 2015-03-02 266,817,218 1,401,000 11.16 2,391,420,240 941,864,780 3.530 2015-02-26
2373 2015-02-27 265,416,218 -190,000 11.10 2,391,420,240 934,265,087 3.520 2015-02-25
2374 2015-02-26 265,606,218 -414,000 11.11 2,391,420,240 940,246,012 3.540 2015-02-24
2375 2015-02-25 266,020,218 164,000 11.12 2,391,420,240 941,711,572 3.540 2015-02-23
2376 2015-02-24 265,856,218 635,000 11.12 2,391,420,240 938,472,450 3.530 2015-02-17
2377 2015-02-16 265,221,218 -844 11.09 2,391,420,240 946,839,748 3.570 2015-02-12
2378 2015-02-13 265,222,062 890,000 11.09 2,391,420,240 938,886,099 3.540 2015-02-11
2379 2015-02-12 264,332,062 28,000 11.05 2,391,420,240 930,448,858 3.520 2015-02-10
2380 2015-02-11 264,304,062 234,000 11.05 2,391,420,240 922,421,176 3.490 2015-02-09
2381 2015-02-10 264,070,062 296,000 11.04 2,391,420,240 926,885,918 3.510 2015-02-06
2382 2015-02-09 263,774,062 -130,000 11.03 2,391,420,240 923,209,217 3.500 2015-02-05
2383 2015-02-06 263,904,062 1,163,000 11.04 2,391,420,240 921,025,176 3.490 2015-02-04
2384 2015-02-05 262,741,062 1,889,000 10.99 2,391,420,240 916,966,306 3.490 2015-02-03
2385 2015-02-04 260,852,062 96,000 10.91 2,391,420,240 912,982,217 3.500 2015-02-02
2386 2015-02-03 260,756,062 850,000 10.90 2,391,420,240 912,646,217 3.500 2015-01-30
2387 2015-02-02 259,906,062 1,985,000 10.87 2,391,420,240 912,270,278 3.510 2015-01-29
2388 2015-01-29 257,921,062 -158,000 10.79 2,391,420,240 910,461,349 3.530 2015-01-27
2389 2015-01-28 258,079,062 1,279,000 10.79 2,391,420,240 923,923,042 3.580 2015-01-26
2390 2015-01-27 256,800,062 216,000 10.74 2,391,420,240 916,776,221 3.570 2015-01-23
2391 2015-01-26 256,584,062 -50,000 10.73 2,391,420,240 916,005,101 3.570 2015-01-22
2392 2015-01-23 256,634,062 2,491,000 10.73 2,391,420,240 911,050,920 3.550 2015-01-21
2393 2015-01-22 254,143,062 -668,000 10.63 2,391,420,240 899,666,439 3.540 2015-01-20
2394 2015-01-20 254,811,062 718,000 10.66 2,391,420,240 917,319,823 3.600 2015-01-16
2395 2015-01-19 254,093,062 -105,000 10.63 2,391,420,240 922,357,815 3.630 2015-01-15
2396 2015-01-14 254,198,062 880,000 10.63 2,391,420,240 930,364,907 3.660 2015-01-12
2397 2015-01-13 253,318,062 540,000 10.59 2,391,420,240 937,276,829 3.700 2015-01-09
2398 2015-01-12 252,778,062 1,028,000 10.57 2,391,420,240 955,501,074 3.780 2015-01-08
2399 2015-01-09 251,750,062 10,000 10.53 2,391,420,240 941,545,232 3.740 2015-01-07
2400 2015-01-08 251,740,062 1,055,000 10.53 2,391,420,240 936,473,031 3.720 2015-01-06
2401 2015-01-07 250,685,062 -618,000 10.48 2,391,420,240 920,014,178 3.670 2015-01-05
2402 2015-01-06 251,303,062 506,000 10.51 2,391,420,240 922,282,238 3.670 2015-01-02
2403 2015-01-05 250,797,062 1,130,000 10.49 2,391,420,240 905,377,394 3.610 2014-12-30
2404 2015-01-02 249,667,062 719,000 10.44 2,391,420,240 891,311,411 3.570 2014-12-29
2405 2014-12-30 248,948,062 1,036,000 10.41 2,391,420,240 906,170,946 3.640 2014-12-23
2406 2014-12-29 247,912,062 -318,753 10.37 2,391,420,240 897,441,664 3.620 2014-12-22
2407 2014-12-23 248,230,815 369,062 10.38 2,391,420,240 901,077,858 3.630 2014-12-19
2408 2014-12-22 247,861,753 1,176,800 10.36 2,391,420,240 897,259,546 3.620 2014-12-18
2409 2014-12-19 246,684,953 -1,682,355 10.32 2,391,420,240 897,933,229 3.640 2014-12-17
2410 2014-12-18 248,367,308 2,149,507 10.39 2,391,420,240 923,926,386 3.720 2014-12-16
2411 2014-12-17 246,217,801 3,728,300 10.30 2,391,420,240 906,081,508 3.680 2014-12-15
2412 2014-12-16 242,489,501 -266,000 10.14 2,391,420,240 885,086,679 3.650 2014-12-12
2413 2014-12-15 242,755,501 -336,000 10.15 2,391,420,240 886,057,579 3.650 2014-12-11
2414 2014-12-12 243,091,501 744,000 10.17 2,391,420,240 906,731,299 3.730 2014-12-10
2415 2014-12-11 242,347,501 -2,997,680 10.13 2,391,420,240 891,838,804 3.680 2014-12-09
2416 2014-12-10 245,345,181 -1,958,000 10.26 2,391,420,240 902,870,266 3.680 2014-12-08
2417 2014-12-09 247,303,181 736,000 10.34 2,391,420,240 910,075,706 3.680 2014-12-05
2418 2014-12-08 246,567,181 446,000 10.31 2,391,420,240 934,489,616 3.790 2014-12-04
2419 2014-12-05 246,121,181 974,000 10.29 2,391,420,240 913,109,582 3.710 2014-12-03
2420 2014-12-04 245,147,181 -4,751,000 10.25 2,391,420,240 919,301,929 3.750 2014-12-02
2421 2014-12-03 249,898,181 -590,599 10.45 2,391,420,240 922,124,288 3.690 2014-12-01
2422 2014-12-02 250,488,780 -976,000 10.47 2,391,420,240 946,847,588 3.780 2014-11-28
2423 2014-12-01 251,464,780 -283,156 10.52 2,391,420,240 958,080,812 3.810 2014-11-27
2424 2014-11-28 251,747,936 651,667 10.53 2,391,420,240 954,124,677 3.790 2014-11-26
2425 2014-11-27 251,096,269 621,156 10.50 2,391,420,240 941,611,009 3.750 2014-11-25
2426 2014-11-26 250,475,113 524,000 10.47 2,391,420,240 944,291,176 3.770 2014-11-24
2427 2014-11-25 249,951,113 84,000 10.45 2,391,420,240 924,819,118 3.700 2014-11-21
2428 2014-11-24 249,867,113 941,844 10.45 2,391,420,240 922,009,647 3.690 2014-11-20
2429 2014-11-21 248,925,269 947,156 10.41 2,391,420,240 923,512,748 3.710 2014-11-19
2430 2014-11-20 247,978,113 -18,535,156 10.37 2,391,420,240 919,998,799 3.710 2014-11-18
2431 2014-11-19 266,513,269 1,875,156 11.14 2,391,420,240 996,759,626 3.740 2014-11-17
2432 2014-11-17 264,638,113 911,651 11.07 2,391,420,240 989,746,543 3.740 2014-11-13
2433 2014-11-14 263,726,462 -592,844 11.03 2,391,420,240 983,699,703 3.730 2014-11-12
2434 2014-11-13 264,319,306 90,844 11.05 2,391,420,240 980,624,625 3.710 2014-11-11
2435 2014-11-12 264,228,462 2,516,000 11.05 2,391,420,240 964,433,886 3.650 2014-11-10
2436 2014-11-11 261,712,462 1,574,000 10.94 2,391,420,240 960,484,736 3.670 2014-11-07
2437 2014-11-10 260,138,462 574,000 10.88 2,391,420,240 962,512,309 3.700 2014-11-06
2438 2014-11-07 259,564,462 840,000 10.85 2,391,420,240 962,984,154 3.710 2014-11-05
2439 2014-11-06 258,724,462 777,000 10.82 2,391,420,240 957,280,509 3.700 2014-11-04
2440 2014-11-05 257,947,462 698,844 10.79 2,391,420,240 938,928,762 3.640 2014-11-03
2441 2014-11-04 257,248,618 68,000 10.76 2,391,420,240 936,384,970 3.640 2014-10-31
2442 2014-11-03 257,180,618 666,000 10.75 2,391,420,240 928,422,031 3.610 2014-10-30
2443 2014-10-31 256,514,618 641,000 10.73 2,391,420,240 923,452,625 3.600 2014-10-29
2444 2014-10-30 255,873,618 286,000 10.70 2,391,420,240 916,027,552 3.580 2014-10-28
2445 2014-10-29 255,587,618 -164,000 10.69 2,391,420,240 907,336,044 3.550 2014-10-27
2446 2014-10-28 255,751,618 166,000 10.69 2,391,420,240 902,803,212 3.530 2014-10-24
2447 2014-10-27 255,585,618 314,000 10.69 2,391,420,240 912,440,656 3.570 2014-10-23
2448 2014-10-24 255,271,618 1,390,312 10.67 2,391,420,240 918,977,825 3.600 2014-10-22
2449 2014-10-23 253,881,306 -104,000 10.62 2,391,420,240 898,739,823 3.540 2014-10-21
2450 2014-10-22 253,985,306 -367,000 10.62 2,391,420,240 904,187,689 3.560 2014-10-20
2451 2014-10-21 254,352,306 -3,327,401 10.64 2,391,420,240 900,407,163 3.540 2014-10-17
2452 2014-10-20 257,679,707 -528,000 10.78 2,391,420,240 894,148,583 3.470 2014-10-16
2453 2014-10-17 258,207,707 106,000 10.80 2,391,420,240 911,473,206 3.530 2014-10-15
2454 2014-10-16 258,101,707 -1,540,000 10.79 2,391,420,240 916,261,060 3.550 2014-10-14
2455 2014-10-15 259,641,707 -216,000 10.86 2,391,420,240 911,342,392 3.510 2014-10-13
2456 2014-10-14 259,857,707 492,000 10.87 2,391,420,240 930,290,591 3.580 2014-10-10
2457 2014-10-13 259,365,707 1,222,000 10.85 2,391,420,240 938,903,859 3.620 2014-10-09
2458 2014-10-10 258,143,707 490,000 10.79 2,391,420,240 955,131,716 3.700 2014-10-08
2459 2014-10-09 257,653,707 914,000 10.77 2,391,420,240 943,012,568 3.660 2014-10-07
2460 2014-10-08 256,739,707 -379,000 10.74 2,391,420,240 931,965,136 3.630 2014-10-06
2461 2014-10-07 257,118,707 -1,127,872 10.75 2,391,420,240 917,913,784 3.570 2014-10-03
2462 2014-10-06 258,246,579 275,000 10.80 2,391,420,240 932,270,150 3.610 2014-09-30
2463 2014-10-03 257,971,579 -92,000 10.79 2,391,420,240 944,175,979 3.660 2014-09-29
2464 2014-09-30 258,063,579 4,771,152 10.79 2,391,420,240 952,254,607 3.690 2014-09-26
2465 2014-09-29 253,292,427 304,000 10.59 2,391,420,240 942,247,828 3.720 2014-09-25
2466 2014-09-26 252,988,427 892,000 10.58 2,391,420,240 946,176,717 3.740 2014-09-24
2467 2014-09-25 252,096,427 -318,813 10.54 2,391,420,240 935,277,744 3.710 2014-09-23
2468 2014-09-24 252,415,240 -904,000 10.56 2,391,420,240 938,984,693 3.720 2014-09-22
2469 2014-09-23 253,319,240 192,000 10.59 2,391,420,240 949,947,150 3.750 2014-09-19
2470 2014-09-22 253,127,240 -859,000 10.58 2,391,420,240 939,102,060 3.710 2014-09-18
2471 2014-09-19 253,986,240 -213,000 10.62 2,391,420,240 952,448,400 3.750 2014-09-17
2472 2014-09-18 254,199,240 -740,000 10.63 2,391,420,240 935,453,203 3.680 2014-09-16
2473 2014-09-17 254,939,240 -1,396,000 10.66 2,391,420,240 943,275,188 3.700 2014-09-15
2474 2014-09-16 256,335,240 -3,202,000 10.72 2,391,420,240 956,130,445 3.730 2014-09-12
2475 2014-09-15 259,537,240 -1,668,000 10.85 2,391,420,240 965,478,533 3.720 2014-09-11
2476 2014-09-12 261,205,240 -3,105,200 10.92 2,391,420,240 979,519,650 3.750 2014-09-10
2477 2014-09-11 264,310,440 -883,000 11.05 2,391,420,240 1,009,665,881 3.820 2014-09-08
2478 2014-09-10 265,193,440 -8,428,000 11.09 2,391,420,240 1,002,431,203 3.780 2014-09-05
2479 2014-09-08 273,621,440 -2,904,000 11.44 2,391,420,240 1,017,871,757 3.720 2014-09-04
2480 2014-09-05 276,525,440 -536,000 11.56 2,391,420,240 1,025,909,382 3.710 2014-09-03
2481 2014-09-04 277,061,440 -1,480,000 11.59 2,391,420,240 1,019,586,099 3.680 2014-09-02
2482 2014-09-03 278,541,440 -3,396,963 11.65 2,391,420,240 1,027,817,914 3.690 2014-09-01
2483 2014-09-02 281,938,403 -5,390,000 11.79 2,391,420,240 1,054,449,627 3.740 2014-08-29
2484 2014-09-01 287,328,403 23,000 12.01 2,391,420,240 1,083,228,079 3.770 2014-08-28
2485 2014-08-29 287,305,403 50,000 12.01 2,391,420,240 1,120,491,072 3.900 2014-08-27
2486 2014-08-28 287,255,403 280,462 12.01 2,391,420,240 1,120,296,072 3.900 2014-08-26
2487 2014-08-27 286,974,941 -2,265,838 12.00 2,391,420,240 1,107,723,272 3.860 2014-08-25
2488 2014-08-26 289,240,779 -220,000 12.09 2,391,420,240 1,110,684,591 3.840 2014-08-22
2489 2014-08-25 289,460,779 -61,000 12.10 2,391,420,240 1,111,529,391 3.840 2014-08-21
2490 2014-08-22 289,521,779 296,000 12.11 2,391,420,240 1,114,658,849 3.850 2014-08-20
2491 2014-08-21 289,225,779 1,006,000 12.09 2,391,420,240 1,110,626,991 3.840 2014-08-19
2492 2014-08-20 288,219,779 -307,006 12.05 2,391,420,240 1,092,352,962 3.790 2014-08-18
2493 2014-08-19 288,526,785 -1,830,000 12.07 2,391,420,240 1,102,172,319 3.820 2014-08-15
2494 2014-08-18 290,356,785 424,000 12.14 2,391,420,240 1,114,970,054 3.840 2014-08-14
2495 2014-08-15 289,932,785 1,510,752 12.12 2,391,420,240 1,122,039,878 3.870 2014-08-13
2496 2014-08-14 288,422,033 696,000 12.06 2,391,420,240 1,093,119,505 3.790 2014-08-12
2497 2014-08-13 287,726,033 -118,000 12.03 2,391,420,240 1,081,849,884 3.760 2014-08-11
2498 2014-08-12 287,844,033 450,086 12.04 2,391,420,240 1,093,807,325 3.800 2014-08-08
2499 2014-08-11 287,393,947 -6,114,000 12.02 2,391,420,240 1,063,357,604 3.700 2014-08-07
2500 2014-08-08 293,507,947 -586,000 12.27 2,391,420,240 1,115,330,199 3.800 2014-08-06
2501 2014-08-07 294,093,947 392,000 12.30 2,391,420,240 1,102,852,301 3.750 2014-08-05
2502 2014-08-06 293,701,947 564,000 12.28 2,391,420,240 1,101,382,301 3.750 2014-08-04
2503 2014-08-05 293,137,947 220,000 12.26 2,391,420,240 1,096,335,922 3.740 2014-08-01
2504 2014-08-04 292,917,947 916,000 12.25 2,391,420,240 1,113,088,199 3.800 2014-07-31
2505 2014-08-01 292,001,947 -664,000 12.21 2,391,420,240 1,095,007,301 3.750 2014-07-30
2506 2014-07-31 292,665,947 626,000 12.24 2,391,420,240 1,112,130,599 3.800 2014-07-29
2507 2014-07-30 292,039,947 -1,882,000 12.21 2,391,420,240 1,103,911,000 3.780 2014-07-28
2508 2014-07-29 293,921,947 648,800 12.29 2,391,420,240 1,128,660,276 3.840 2014-07-25
2509 2014-07-28 293,273,147 402,000 12.26 2,391,420,240 1,129,101,616 3.850 2014-07-24
2510 2014-07-24 292,871,147 492,000 12.25 2,391,420,240 1,086,551,955 3.710 2014-07-22
2511 2014-07-23 292,379,147 -40,000 12.23 2,391,420,240 1,105,193,176 3.780 2014-07-21
2512 2014-07-22 292,419,147 1,148,000 12.23 2,391,420,240 1,131,662,099 3.870 2014-07-18
2513 2014-07-21 291,271,147 -4,522,000 12.18 2,391,420,240 1,130,132,050 3.880 2014-07-17
2514 2014-07-18 295,793,147 349,306 12.37 2,391,420,240 1,147,677,410 3.880 2014-07-16
2515 2014-07-17 295,443,841 570,694 12.35 2,391,420,240 1,146,322,103 3.880 2014-07-15
2516 2014-07-16 294,873,147 2,738,000 12.33 2,391,420,240 1,155,902,736 3.920 2014-07-14
2517 2014-07-15 292,135,147 4,656,344 12.22 2,391,420,240 1,060,450,584 3.630 2014-07-11
2518 2014-07-14 287,478,803 786,000 12.02 2,391,420,240 1,049,297,631 3.650 2014-07-10
2519 2014-07-11 286,692,803 2,175,000 11.99 2,391,420,240 1,034,961,019 3.610 2014-07-09
2520 2014-07-10 284,517,803 3,546,000 11.90 2,391,420,240 1,061,251,405 3.730 2014-07-08
2521 2014-07-09 280,971,803 2,250,000 11.75 2,391,420,240 1,087,360,878 3.870 2014-07-07
2522 2014-07-08 278,721,803 3,530,000 11.66 2,391,420,240 1,081,440,596 3.880 2014-07-04
2523 2014-07-07 275,191,803 488,584 11.51 2,391,420,240 1,051,232,687 3.820 2014-07-03
2524 2014-07-04 274,703,219 618,000 11.49 2,391,420,240 1,052,113,329 3.830 2014-07-02
2525 2014-07-03 274,085,219 80,000 11.46 2,391,420,240 1,033,301,276 3.770 2014-06-30
2526 2014-07-02 274,005,219 714,000 11.46 2,391,420,240 1,011,079,258 3.690 2014-06-27
2527 2014-06-30 273,291,219 -1,341,200 11.43 2,391,420,240 1,013,910,422 3.710 2014-06-26
2528 2014-06-27 274,632,419 614,000 11.48 2,391,420,240 1,010,647,302 3.680 2014-06-25
2529 2014-06-26 274,018,419 206,000 11.46 2,391,420,240 1,005,647,598 3.670 2014-06-24
2530 2014-06-25 273,812,419 528,000 11.45 2,391,420,240 1,004,891,578 3.670 2014-06-23
2531 2014-06-24 273,284,419 798,000 11.43 2,391,420,240 1,019,350,883 3.730 2014-06-20
2532 2014-06-23 272,486,419 146,000 11.39 2,391,420,240 994,575,429 3.650 2014-06-19
2533 2014-06-20 272,340,419 796,000 11.39 2,391,420,240 1,013,106,359 3.720 2014-06-18
2534 2014-06-19 271,544,419 1,507,000 11.35 2,391,420,240 996,568,018 3.670 2014-06-17
2535 2014-06-18 270,037,419 750,000 11.29 2,391,420,240 982,936,205 3.640 2014-06-16
2536 2014-06-17 269,287,419 178,000 11.26 2,391,420,240 996,363,450 3.700 2014-06-13
2537 2014-06-16 269,109,419 1,439,000 11.25 2,391,420,240 979,558,285 3.640 2014-06-12
2538 2014-06-13 267,670,419 -300,000 11.19 2,391,420,240 968,966,917 3.620 2014-06-11
2539 2014-06-12 267,970,419 -146,000 11.21 2,391,420,240 978,092,029 3.650 2014-06-10
2540 2014-06-11 268,116,419 -258,000 11.21 2,391,420,240 957,175,616 3.570 2014-06-09
2541 2014-06-10 268,374,419 -1,493,089 11.22 2,391,420,240 958,096,676 3.570 2014-06-06
2542 2014-06-09 269,867,508 -724,000 11.28 2,391,420,240 976,920,379 3.620 2014-06-05
2543 2014-06-06 270,591,508 -948,276 11.32 2,391,420,240 963,305,768 3.560 2014-06-04
2544 2014-06-05 271,539,784 -2,902,740 11.35 2,391,420,240 977,543,222 3.600 2014-06-03
2545 2014-06-04 274,442,524 -1,285,672 11.48 2,391,420,240 1,009,948,488 3.680 2014-05-30
2546 2014-06-03 275,728,196 1,046,105 11.53 2,391,420,240 1,025,708,889 3.720 2014-05-29
2547 2014-05-30 274,682,091 -112,000 11.49 2,391,420,240 1,021,817,379 3.720 2014-05-28
2548 2014-05-29 274,794,091 100,000 11.49 2,391,420,240 1,049,713,428 3.820 2014-05-27
2549 2014-05-28 274,694,091 -203,194 11.49 2,391,420,240 1,010,874,255 3.680 2014-05-26
2550 2014-05-27 274,897,285 792,000 11.50 2,391,420,240 1,017,119,955 3.700 2014-05-23
2551 2014-05-26 274,105,285 1,528,000 11.46 2,391,420,240 1,033,376,924 3.770 2014-05-22
2552 2014-05-23 272,577,285 -250,000 11.40 2,391,420,240 994,907,090 3.650 2014-05-21
2553 2014-05-22 272,827,285 -350,000 11.41 2,391,420,240 993,091,317 3.640 2014-05-20
2554 2014-05-21 273,177,285 154,000 11.42 2,391,420,240 999,828,863 3.660 2014-05-19
2555 2014-05-20 273,023,285 1,448,000 11.42 2,391,420,240 999,265,223 3.660 2014-05-16
2556 2014-05-16 271,575,285 42,000 11.36 2,391,420,240 993,965,543 3.660 2014-05-14
2557 2014-05-13 271,533,285 3,898,103 11.35 2,391,420,240 999,242,489 3.680 2014-05-09
2558 2014-05-12 267,635,182 246,000 11.19 2,391,420,240 955,457,600 3.570 2014-05-08
2559 2014-05-09 267,389,182 -48,000 11.18 2,391,420,240 967,948,839 3.620 2014-05-07
2560 2014-05-08 267,437,182 3,055,129 11.18 2,391,420,240 986,843,202 3.690 2014-05-05
2561 2014-05-07 264,382,053 -722,958 11.06 2,391,420,240 991,432,699 3.750 2014-05-02
2562 2014-05-05 265,105,011 -426,000 11.09 2,391,420,240 1,041,862,693 3.930 2014-04-30
2563 2014-05-02 265,531,011 -100,000 11.10 2,391,420,240 1,009,017,842 3.800 2014-04-29
2564 2014-04-30 265,631,011 84,000 11.11 2,391,420,240 972,209,500 3.660 2014-04-28
2565 2014-04-29 265,547,011 -96,000 11.10 2,391,420,240 982,523,941 3.700 2014-04-25
2566 2014-04-28 265,643,011 60,000 11.11 2,391,420,240 996,161,291 3.750 2014-04-24
2567 2014-04-25 265,583,011 505,010 11.11 2,391,420,240 1,003,903,782 3.780 2014-04-23
2568 2014-04-24 265,078,001 -48,000 11.08 2,391,420,240 1,017,899,524 3.840 2014-04-22
2569 2014-04-23 265,126,001 1,526,000 11.09 2,391,420,240 999,525,024 3.770 2014-04-17
2570 2014-04-22 263,600,001 920,000 11.02 2,391,420,240 985,864,004 3.740 2014-04-16
2571 2014-04-17 262,680,001 38,000 10.98 2,391,420,240 985,050,004 3.750 2014-04-15
2572 2014-04-16 262,642,001 200,000 10.98 2,391,420,240 956,016,884 3.640 2014-04-14
2573 2014-04-15 262,442,001 2,096,000 10.97 2,391,420,240 973,659,824 3.710 2014-04-11
2574 2014-04-14 260,346,001 1,017,362 10.89 2,391,420,240 973,694,044 3.740 2014-04-10
2575 2014-04-11 259,328,639 2,349,638 10.84 2,391,420,240 962,109,251 3.710 2014-04-09
2576 2014-04-10 256,979,001 188,000 10.75 2,391,420,240 919,984,824 3.580 2014-04-08
2577 2014-04-09 256,791,001 662,000 10.74 2,391,420,240 898,768,504 3.500 2014-04-07
2578 2014-04-08 256,129,001 1,945,354 10.71 2,391,420,240 893,890,213 3.490 2014-04-04
2579 2014-04-07 254,183,647 -368,265 10.63 2,391,420,240 902,351,947 3.550 2014-04-03
2580 2014-04-04 254,551,912 691,354 10.64 2,391,420,240 870,567,539 3.420 2014-04-02
2581 2014-04-03 253,860,558 -1,759,617 10.62 2,391,420,240 880,896,136 3.470 2014-04-01
2582 2014-04-02 255,620,175 7,512,000 10.69 2,391,420,240 917,676,428 3.590 2014-03-31
2583 2014-04-01 248,108,175 -838,381 10.37 2,391,420,240 898,151,594 3.620 2014-03-28
2584 2014-03-31 248,946,556 827,296 10.41 2,391,420,240 918,612,792 3.690 2014-03-27
2585 2014-03-28 248,119,260 -354,047 10.38 2,391,420,240 828,718,328 3.340 2014-03-26
2586 2014-03-27 248,473,307 603,503 10.39 2,391,420,240 832,385,578 3.350 2014-03-25
2587 2014-03-26 247,869,804 -214,293 10.36 2,391,420,240 832,842,541 3.360 2014-03-24
2588 2014-03-25 248,084,097 -553,916 10.37 2,391,420,240 826,120,043 3.330 2014-03-21
2589 2014-03-24 248,638,013 536,120 10.40 2,391,420,240 818,019,063 3.290 2014-03-20
2590 2014-03-21 248,101,893 -1,556,000 10.37 2,391,420,240 836,103,379 3.370 2014-03-19
2591 2014-03-20 249,657,893 106,400 10.44 2,391,420,240 853,829,994 3.420 2014-03-18
2592 2014-03-19 249,551,493 -560,016 10.44 2,391,420,240 853,466,106 3.420 2014-03-17
2593 2014-03-18 250,111,509 -126,000 10.46 2,391,420,240 857,882,476 3.430 2014-03-14
2594 2014-03-17 250,237,509 -1,743,110 10.46 2,391,420,240 880,836,032 3.520 2014-03-13
2595 2014-03-14 251,980,619 -694,000 10.54 2,391,420,240 897,051,004 3.560 2014-03-12
2596 2014-03-13 252,674,619 -107,900 10.57 2,391,420,240 914,682,121 3.620 2014-03-11
2597 2014-03-12 252,782,519 -930,000 10.57 2,391,420,240 922,656,194 3.650 2014-03-10
2598 2014-03-11 253,712,519 -378,000 10.61 2,391,420,240 923,513,569 3.640 2014-03-07
2599 2014-03-10 254,090,519 380,000 10.63 2,391,420,240 932,512,205 3.670 2014-03-06
2600 2014-03-07 253,710,519 -230,000 10.61 2,391,420,240 926,043,394 3.650 2014-03-05
2601 2014-03-06 253,940,519 -436,100 10.62 2,391,420,240 964,973,972 3.800 2014-03-04
2602 2014-03-05 254,376,619 -826,000 10.64 2,391,420,240 961,543,620 3.780 2014-03-03
2603 2014-03-04 255,202,619 1,339,673 10.67 2,391,420,240 931,489,559 3.650 2014-02-28
2604 2014-03-03 253,862,946 182,000 10.62 2,391,420,240 972,295,083 3.830 2014-02-27
2605 2014-02-28 253,680,946 818,000 10.61 2,391,420,240 979,208,452 3.860 2014-02-26
2606 2014-02-27 252,862,946 -362,000 10.57 2,391,420,240 978,579,601 3.870 2014-02-25
2607 2014-02-26 253,224,946 1,020,000 10.59 2,391,420,240 1,017,964,283 4.020 2014-02-24
2608 2014-02-25 252,204,946 14,000 10.55 2,391,420,240 1,026,474,130 4.070 2014-02-21
2609 2014-02-24 252,190,946 1,403,400 10.55 2,391,420,240 1,026,417,150 4.070 2014-02-20
2610 2014-02-21 250,787,546 296,000 10.49 2,391,420,240 1,003,150,184 4.000 2014-02-19
2611 2014-02-20 250,491,546 320,920 10.47 2,391,420,240 1,024,510,423 4.090 2014-02-18
2612 2014-02-19 250,170,626 1,303,029 10.46 2,391,420,240 1,038,208,098 4.150 2014-02-17
2613 2014-02-18 248,867,597 1,046,000 10.41 2,391,420,240 1,037,777,879 4.170 2014-02-14
2614 2014-02-17 247,821,597 374,000 10.36 2,391,420,240 1,033,416,059 4.170 2014-02-13
2615 2014-02-14 247,447,597 1,090,000 10.35 2,391,420,240 1,029,382,004 4.160 2014-02-12
2616 2014-02-13 246,357,597 -134,000 10.30 2,391,420,240 1,017,456,876 4.130 2014-02-11
2617 2014-02-12 246,491,597 130,227 10.31 2,391,420,240 1,035,264,707 4.200 2014-02-10
2618 2014-02-11 246,361,370 402,803 10.30 2,391,420,240 1,047,035,823 4.250 2014-02-07
2619 2014-02-10 245,958,567 209,000 10.29 2,391,420,240 1,042,864,324 4.240 2014-02-06
2620 2014-02-07 245,749,567 1,087,197 10.28 2,391,420,240 1,014,945,712 4.130 2014-02-05
2621 2014-02-06 244,662,370 1,277,000 10.23 2,391,420,240 1,005,562,341 4.110 2014-02-04
2622 2014-02-05 243,385,370 1,458,000 10.18 2,391,420,240 1,053,858,652 4.330 2014-01-29
2623 2014-02-04 241,927,370 486,000 10.12 2,391,420,240 1,001,579,312 4.140 2014-01-28
2624 2014-01-29 241,441,370 -2,007,000 10.10 2,391,420,240 1,004,396,099 4.160 2014-01-27
2625 2014-01-28 243,448,370 -1,659,000 10.18 2,391,420,240 1,041,959,024 4.280 2014-01-24
2626 2014-01-24 245,107,370 466,000 10.25 2,391,420,240 1,078,472,428 4.400 2014-01-22
2627 2014-01-23 244,641,370 -1,315,029 10.23 2,391,420,240 1,073,975,614 4.390 2014-01-21
2628 2014-01-22 245,956,399 178,000 10.28 2,391,420,240 1,062,531,644 4.320 2014-01-20
2629 2014-01-21 245,778,399 -170,000 10.28 2,391,420,240 1,076,509,388 4.380 2014-01-17
2630 2014-01-20 245,948,399 -2,307,100 10.28 2,391,420,240 1,082,172,956 4.400 2014-01-16
2631 2014-01-17 248,255,499 608,100 10.38 2,391,420,240 1,094,806,751 4.410 2014-01-15
2632 2014-01-16 247,647,399 2,791,701 10.36 2,391,420,240 1,102,030,926 4.450 2014-01-14
2633 2014-01-15 244,855,698 1,551,000 10.24 2,391,420,240 1,094,504,970 4.470 2014-01-13
2634 2014-01-14 243,304,698 5,337,316 10.17 2,391,420,240 1,087,572,000 4.470 2014-01-10
2635 2014-01-13 237,967,382 -1,348,533 9.95 2,391,420,240 1,042,297,133 4.380 2014-01-09
2636 2014-01-10 239,315,915 59,165 10.01 2,391,420,240 1,086,494,254 4.540 2014-01-08
2637 2014-01-09 239,256,750 -3,883,541 10.00 2,391,420,240 1,093,403,348 4.570 2014-01-07
2638 2014-01-08 243,140,291 -592,000 10.17 2,391,420,240 1,140,327,965 4.690 2014-01-06
2639 2014-01-07 243,732,291 1,633,527 10.19 2,391,420,240 1,150,416,414 4.720 2014-01-03
2640 2014-01-03 242,098,764 -1,820,468 10.12 2,391,420,240 1,149,969,129 4.750 2013-12-30
2641 2014-01-02 243,919,232 568,367 10.20 2,391,420,240 1,173,251,506 4.810 2013-12-27
2642 2013-12-30 243,350,865 616,000 10.18 2,391,420,240 1,168,084,152 4.800 2013-12-23
2643 2013-12-27 242,734,865 -2,815,340 10.15 2,391,420,240 1,140,853,866 4.700 2013-12-20
2644 2013-12-23 245,550,205 -83,169 10.27 2,391,420,240 1,156,541,466 4.710 2013-12-19
2645 2013-12-20 245,633,374 -405,701 10.27 2,391,420,240 1,181,496,529 4.810 2013-12-18
2646 2013-12-19 246,039,075 579,034 10.29 2,391,420,240 1,178,527,169 4.790 2013-12-17
2647 2013-12-18 245,460,041 1,355,554 10.26 2,391,420,240 1,148,752,992 4.680 2013-12-16
2648 2013-12-17 244,104,487 -1,295,012 10.21 2,391,420,240 1,179,024,672 4.830 2013-12-13
2649 2013-12-16 245,399,499 -588,033 10.26 2,391,420,240 1,190,187,570 4.850 2013-12-12
2650 2013-12-13 245,987,532 134,000 10.29 2,391,420,240 1,190,579,655 4.840 2013-12-11
2651 2013-12-12 245,853,532 695,349 10.28 2,391,420,240 1,197,306,701 4.870 2013-12-10
2652 2013-12-11 245,158,183 -1,479,096 10.25 2,391,420,240 1,201,275,097 4.900 2013-12-09
2653 2013-12-10 246,637,279 -41,700 10.31 2,391,420,240 1,220,854,531 4.950 2013-12-06
2654 2013-12-09 246,678,979 -1,734,300 10.32 2,391,420,240 1,240,795,264 5.030 2013-12-05
2655 2013-12-06 248,413,279 -51,930 10.39 2,391,420,240 1,232,129,864 4.960 2013-12-04
2656 2013-12-05 248,465,209 -38,000 10.39 2,391,420,240 1,217,479,524 4.900 2013-12-03
2657 2013-12-04 248,503,209 218,000 10.39 2,391,420,240 1,225,120,820 4.930 2013-12-02
2658 2013-12-03 248,285,209 -277,488 10.38 2,391,420,240 1,261,288,862 5.080 2013-11-29
2659 2013-12-02 248,562,697 -311,161 10.39 2,391,420,240 1,242,813,485 5.000 2013-11-28
2660 2013-11-29 248,873,858 3,644,000 10.41 2,391,420,240 1,214,504,427 4.880 2013-11-27
2661 2013-11-28 245,229,858 -7,190,842 10.25 2,391,420,240 1,201,626,304 4.900 2013-11-26
2662 2013-11-27 252,420,700 -1,578,882 10.56 2,391,420,240 1,264,627,707 5.010 2013-11-25
2663 2013-11-26 253,999,582 -1,971,949 10.62 2,391,420,240 1,259,837,927 4.960 2013-11-22
2664 2013-11-25 255,971,531 -696,833 10.70 2,391,420,240 1,236,342,495 4.830 2013-11-21
2665 2013-11-22 256,668,364 413,194 10.73 2,391,420,240 1,242,274,882 4.840 2013-11-20
2666 2013-11-21 256,255,170 1,140,000 10.72 2,391,420,240 1,212,086,954 4.730 2013-11-19
2667 2013-11-20 255,115,170 -828,269 10.67 2,391,420,240 1,222,001,664 4.790 2013-11-18
2668 2013-11-19 255,943,439 542,000 10.70 2,391,420,240 1,200,374,729 4.690 2013-11-15
2669 2013-11-18 255,401,439 -104,000 10.68 2,391,420,240 1,174,846,619 4.600 2013-11-14
2670 2013-11-15 255,505,439 -1,412,396 10.68 2,391,420,240 1,167,659,856 4.570 2013-11-13
2671 2013-11-14 256,917,835 553,600 10.74 2,391,420,240 1,204,944,646 4.690 2013-11-12
2672 2013-11-13 256,364,235 -164,000 10.72 2,391,420,240 1,171,584,554 4.570 2013-11-11
2673 2013-11-12 256,528,235 -3,201,500 10.73 2,391,420,240 1,203,117,422 4.690 2013-11-08
2674 2013-11-11 259,729,735 86,000 10.86 2,391,420,240 1,231,118,944 4.740 2013-11-07
2675 2013-11-08 259,643,735 1,572,400 10.86 2,391,420,240 1,235,904,179 4.760 2013-11-06
2676 2013-11-07 258,071,335 2,877,500 10.79 2,391,420,240 1,212,935,275 4.700 2013-11-05
2677 2013-11-06 255,193,835 206,000 10.67 2,391,420,240 1,191,755,209 4.670 2013-11-04
2678 2013-11-05 254,987,835 108,000 10.66 2,391,420,240 1,206,092,460 4.730 2013-11-01
2679 2013-11-04 254,879,835 1,172,000 10.66 2,391,420,240 1,210,679,216 4.750 2013-10-31
2680 2013-11-01 253,707,835 2,282,000 10.61 2,391,420,240 1,230,483,000 4.850 2013-10-30
2681 2013-10-31 251,425,835 1,435,203 10.51 2,391,420,240 1,179,187,166 4.690 2013-10-29
2682 2013-10-30 249,990,632 -1,086,000 10.45 2,391,420,240 1,209,954,659 4.840 2013-10-28
2683 2013-10-29 251,076,632 1,710,188 10.50 2,391,420,240 1,227,764,730 4.890 2013-10-25
2684 2013-10-28 249,366,444 -2,061,418 10.43 2,391,420,240 1,194,465,267 4.790 2013-10-24
2685 2013-10-25 251,427,862 320,000 10.51 2,391,420,240 1,196,796,623 4.760 2013-10-23
2686 2013-10-24 251,107,862 7,522,000 10.50 2,391,420,240 1,245,494,996 4.960 2013-10-22
2687 2013-10-23 243,585,862 474,679 10.19 2,391,420,240 1,193,570,724 4.900 2013-10-21
2688 2013-10-22 243,111,183 2,375,942 10.17 2,391,420,240 1,174,227,014 4.830 2013-10-18
2689 2013-10-21 240,735,241 532,058 10.07 2,391,420,240 1,155,529,157 4.800 2013-10-17
2690 2013-10-18 240,203,183 82,000 10.04 2,391,420,240 1,140,965,119 4.750 2013-10-16
2691 2013-10-17 240,121,183 -612,000 10.04 2,391,420,240 1,154,982,890 4.810 2013-10-15
2692 2013-10-16 240,733,183 -198,000 10.07 2,391,420,240 1,181,999,929 4.910 2013-10-11
2693 2013-10-15 240,931,183 3,549,000 10.07 2,391,420,240 1,146,832,431 4.760 2013-10-10
2694 2013-10-11 237,382,183 2,412,000 9.93 2,391,420,240 1,127,565,369 4.750 2013-10-09
2695 2013-10-10 234,970,183 1,443,100 9.83 2,391,420,240 1,127,856,878 4.800 2013-10-08
2696 2013-10-09 233,527,083 1,040,000 9.77 2,391,420,240 1,118,594,728 4.790 2013-10-07
2697 2013-10-08 232,487,083 3,035,000 9.72 2,391,420,240 1,118,262,869 4.810 2013-10-04
2698 2013-10-07 229,452,083 1,734,000 9.59 2,391,420,240 1,103,664,519 4.810 2013-10-03
2699 2013-10-04 227,718,083 -744,047 9.52 2,391,420,240 1,067,997,809 4.690 2013-10-02
2700 2013-10-03 228,462,130 -6,180,049 9.55 2,391,420,240 1,034,933,449 4.530 2013-09-30
2701 2013-10-02 234,642,179 403,040 9.81 2,391,420,240 1,062,929,071 4.530 2013-09-27
2702 2013-09-30 234,239,139 -744,800 9.79 2,391,420,240 1,084,527,214 4.630 2013-09-26
2703 2013-09-27 234,983,939 -315,188 9.83 2,391,420,240 1,118,523,550 4.760 2013-09-25
2704 2013-09-26 235,299,127 -1,152,155 9.84 2,391,420,240 1,108,258,888 4.710 2013-09-24
2705 2013-09-25 236,451,282 3,294,000 9.89 2,391,420,240 1,132,601,641 4.790 2013-09-23
2706 2013-09-24 233,157,282 -148,000 9.75 2,391,420,240 1,133,144,391 4.860 2013-09-19
2707 2013-09-23 233,305,282 -296,400 9.76 2,391,420,240 1,145,528,935 4.910 2013-09-18
2708 2013-09-19 233,601,682 -37,600 9.77 2,391,420,240 1,146,984,259 4.910 2013-09-17
2709 2013-09-17 233,639,282 2,000 9.77 2,391,420,240 1,151,841,660 4.930 2013-09-13
2710 2013-09-16 233,637,282 2,541,128 9.77 2,391,420,240 1,168,186,410 5.000 2013-09-12
2711 2013-09-12 231,096,154 -1,167,000 9.66 2,391,420,240 1,150,858,847 4.980 2013-09-10
2712 2013-09-11 232,263,154 637,132 9.71 2,391,420,240 1,147,379,981 4.940 2013-09-09
2713 2013-09-10 231,626,022 -656,000 9.69 2,391,420,240 1,158,130,110 5.000 2013-09-06
2714 2013-09-09 232,282,022 703,001 9.71 2,391,420,240 1,166,055,750 5.020 2013-09-05
2715 2013-09-06 231,579,021 1,644,040 9.68 2,391,420,240 1,185,684,588 5.120 2013-09-04
2716 2013-09-05 229,934,981 1,330,200 9.61 2,391,420,240 1,184,165,152 5.150 2013-09-03
2717 2013-09-04 228,604,781 -651,000 9.56 2,391,420,240 1,179,600,670 5.160 2013-09-02
2718 2013-09-03 229,255,781 -784,588 9.59 2,391,420,240 1,194,422,619 5.210 2013-08-30
2719 2013-09-02 230,040,369 -1,092,000 9.62 2,391,420,240 1,235,316,782 5.370 2013-08-29
2720 2013-08-30 231,132,369 515,400 9.67 2,391,420,240 1,266,605,382 5.480 2013-08-28
2721 2013-08-29 230,616,969 -1,182,000 9.64 2,391,420,240 1,208,432,918 5.240 2013-08-27
2722 2013-08-28 231,798,969 2,006,000 9.69 2,391,420,240 1,244,760,464 5.370 2013-08-26
2723 2013-08-27 229,792,969 -1,302,800 9.61 2,391,420,240 1,231,690,314 5.360 2013-08-23
2724 2013-08-26 231,095,769 1,857,169 9.66 2,391,420,240 1,234,051,406 5.340 2013-08-22
2725 2013-08-23 229,238,600 -193,073 9.59 2,391,420,240 1,214,964,580 5.300 2013-08-21
2726 2013-08-22 229,431,673 926,000 9.59 2,391,420,240 1,209,104,917 5.270 2013-08-20
2727 2013-08-21 228,505,673 -998,000 9.56 2,391,420,240 1,213,365,124 5.310 2013-08-19
2728 2013-08-20 229,503,673 -190,000 9.60 2,391,420,240 1,195,714,136 5.210 2013-08-16
2729 2013-08-19 229,693,673 -3,189,158 9.60 2,391,420,240 1,199,000,973 5.220 2013-08-15
2730 2013-08-16 232,882,831 2,544,208 9.74 2,391,420,240 1,217,977,206 5.230 2013-08-13
2731 2013-08-15 230,338,623 152,999 9.63 2,391,420,240 1,202,367,612 5.220 2013-08-12
2732 2013-08-13 230,185,624 1,674,900 9.63 2,391,420,240 1,153,229,976 5.010 2013-08-09
2733 2013-08-12 228,510,724 2,732,000 9.56 2,391,420,240 1,142,553,620 5.000 2013-08-08
2734 2013-08-09 225,778,724 8,100,550 9.44 2,391,420,240 1,140,182,556 5.050 2013-08-07
2735 2013-08-08 217,678,174 2,269,000 9.10 2,391,420,240 1,107,981,906 5.090 2013-08-06
2736 2013-08-07 215,409,174 -2,476,000 9.01 2,391,420,240 1,113,665,430 5.170 2013-08-05
2737 2013-08-06 217,885,174 -1,602,000 9.11 2,391,420,240 1,141,718,312 5.240 2013-08-02
2738 2013-08-05 219,487,174 -3,703,900 9.18 2,391,420,240 1,147,917,920 5.230 2013-08-01
2739 2013-08-02 223,191,074 -974,000 9.33 2,391,420,240 1,124,883,013 5.040 2013-07-31
2740 2013-08-01 224,165,074 -66,000 9.37 2,391,420,240 1,116,342,069 4.980 2013-07-30
2741 2013-07-31 224,231,074 -769,267 9.38 2,391,420,240 1,121,155,370 5.000 2013-07-29
2742 2013-07-30 225,000,341 5,386,700 9.41 2,391,420,240 1,102,501,671 4.900 2013-07-26
2743 2013-07-29 219,613,641 -866,000 9.18 2,391,420,240 1,078,302,977 4.910 2013-07-25
2744 2013-07-26 220,479,641 -4,512,000 9.22 2,391,420,240 1,080,350,241 4.900 2013-07-24
2745 2013-07-25 224,991,641 3,905,600 9.41 2,391,420,240 1,091,209,459 4.850 2013-07-23
2746 2013-07-24 221,086,041 -668,204 9.24 2,391,420,240 1,063,423,857 4.810 2013-07-22
2747 2013-07-23 221,754,245 -324,733 9.27 2,391,420,240 1,086,595,801 4.900 2013-07-19
2748 2013-07-18 222,078,978 559,102 9.29 2,391,420,240 1,034,888,037 4.660 2013-07-16
2749 2013-07-17 221,519,876 2,085,134 9.26 2,391,420,240 1,067,725,802 4.820 2013-07-15
2750 2013-07-16 219,434,742 -1,645,144 9.18 2,391,420,240 1,048,898,067 4.780 2013-07-12
2751 2013-07-15 221,079,886 9,959,000 9.24 2,391,420,240 992,648,688 4.490 2013-07-11
2752 2013-07-12 211,120,886 3,992,494 8.83 2,391,420,240 928,931,898 4.400 2013-07-10
2753 2013-07-11 207,128,392 4,899,321 8.66 2,391,420,240 913,436,209 4.410 2013-07-09
2754 2013-07-09 202,229,071 1,302,000 8.46 2,391,420,240 964,632,669 4.770 2013-07-05
2755 2013-07-08 200,927,071 -4,030,000 8.40 2,391,420,240 956,412,858 4.760 2013-07-04
2756 2013-07-05 204,957,071 -2,657,134 8.57 2,391,420,240 985,843,512 4.810 2013-07-03
2757 2013-07-04 207,614,205 -2,276,930 8.68 2,391,420,240 1,015,233,462 4.890 2013-07-02
2758 2013-07-03 209,891,135 -2,008,000 8.78 2,391,420,240 1,028,466,562 4.900 2013-06-28
2759 2013-07-02 211,899,135 -4,129,973 8.86 2,391,420,240 1,034,067,779 4.880 2013-06-27
2760 2013-06-28 216,029,108 -1,042,000 9.03 2,391,420,240 1,049,901,465 4.860 2013-06-26
2761 2013-06-27 217,071,108 1,466,434 9.08 2,391,420,240 957,283,586 4.410 2013-06-25
2762 2013-06-26 215,604,674 -11,021,690 9.02 2,391,420,240 970,221,033 4.500 2013-06-24
2763 2013-06-25 226,626,364 -196,000 9.48 2,391,420,240 1,042,481,274 4.600 2013-06-21
2764 2013-06-21 226,822,364 -86,000 9.48 2,391,420,240 1,066,065,111 4.700 2013-06-19
2765 2013-06-20 226,908,364 2,322,933 9.49 2,391,420,240 1,059,662,060 4.670 2013-06-18
2766 2013-06-19 224,585,431 -154,400 9.39 2,391,420,240 1,082,501,777 4.820 2013-06-17
2767 2013-06-18 224,739,831 -448,000 9.40 2,391,420,240 1,074,256,392 4.780 2013-06-14
2768 2013-06-17 225,187,831 3,482,160 9.42 2,391,420,240 1,060,634,684 4.710 2013-06-13
2769 2013-06-14 221,705,671 -2,094,000 9.27 2,391,420,240 1,084,140,731 4.890 2013-06-11
2770 2013-06-13 223,799,671 4,083,945 9.36 2,391,420,240 1,074,238,421 4.800 2013-06-10
2771 2013-06-11 219,715,726 368,143 9.19 2,391,420,240 1,061,226,957 4.830 2013-06-07
2772 2013-06-10 219,347,583 -210,200 9.17 2,391,420,240 1,037,514,068 4.730 2013-06-06
2773 2013-06-07 219,557,783 -192,000 9.18 2,391,420,240 1,064,855,248 4.850 2013-06-05
2774 2013-06-06 219,749,783 1,156,000 9.19 2,391,420,240 1,070,181,443 4.870 2013-06-04
2775 2013-06-05 218,593,783 578,000 9.14 2,391,420,240 1,027,390,780 4.700 2013-06-03
2776 2013-06-04 218,015,783 229,797 9.12 2,391,420,240 1,111,880,493 5.100 2013-05-31
2777 2013-06-03 217,785,986 -1,838,000 9.11 2,391,420,240 1,125,953,548 5.170 2013-05-30
2778 2013-05-31 219,623,986 -1,934,000 9.18 2,391,420,240 1,139,848,487 5.190 2013-05-29
2779 2013-05-30 221,557,986 -1,138,000 9.26 2,391,420,240 1,152,101,527 5.200 2013-05-28
2780 2013-05-29 222,695,986 -728,000 9.31 2,391,420,240 1,155,792,167 5.190 2013-05-27
2781 2013-05-28 223,423,986 -140,699 9.34 2,391,420,240 1,170,741,687 5.240 2013-05-24
2782 2013-05-27 223,564,685 -17,796,000 9.35 2,391,420,240 1,187,128,477 5.310 2013-05-23
2783 2013-05-24 241,360,685 -13,044,000 10.09 2,391,420,240 1,269,557,203 5.260 2013-05-22
2784 2013-05-23 254,404,685 -7,500,000 10.64 2,391,420,240 1,345,800,784 5.290 2013-05-21
2785 2013-05-22 261,904,685 -660,691 10.95 2,391,420,240 1,351,428,175 5.160 2013-05-20
2786 2013-05-21 262,565,376 1,092,544 10.98 2,391,420,240 1,417,853,030 5.400 2013-05-16
2787 2013-05-20 261,472,832 -993,167 10.93 2,391,420,240 1,464,247,859 5.600 2013-05-15
2788 2013-05-16 262,465,999 1,759,143 10.98 2,391,420,240 1,464,560,274 5.580 2013-05-14
2789 2013-05-15 260,706,856 1,304,892 10.90 2,391,420,240 1,423,459,434 5.460 2013-05-13
2790 2013-05-14 259,401,964 188,000 10.85 2,391,420,240 1,439,680,900 5.550 2013-05-10
2791 2013-05-13 259,213,964 1,514,671 10.84 2,391,420,240 1,428,268,942 5.510 2013-05-09
2792 2013-05-10 257,699,293 905,145 10.78 2,391,420,240 1,453,424,013 5.640 2013-05-08
2793 2013-05-09 256,794,148 1,494,300 10.74 2,391,420,240 1,440,615,170 5.610 2013-05-07
2794 2013-05-08 255,299,848 476,417 10.68 2,391,420,240 1,462,868,129 5.730 2013-05-06
2795 2013-05-07 254,823,431 -66,662 10.66 2,391,420,240 1,439,752,385 5.650 2013-05-03
2796 2013-05-06 254,890,093 -1,164,000 10.66 2,391,420,240 1,457,971,332 5.720 2013-05-02
2797 2013-05-03 256,054,093 3,000,000 10.71 2,391,420,240 1,454,387,248 5.680 2013-04-30
2798 2013-05-02 253,054,093 -2,492,000 10.58 2,391,420,240 1,437,347,248 5.680 2013-04-29
2799 2013-04-30 255,546,093 551,390 10.69 2,391,420,240 1,413,169,894 5.530 2013-04-26
2800 2013-04-29 254,994,703 8,000 10.66 2,391,420,240 1,453,469,807 5.700 2013-04-25
2801 2013-04-26 254,986,703 -657,908 10.66 2,391,420,240 1,455,974,074 5.710 2013-04-24
2802 2013-04-24 255,644,611 -220,000 10.69 2,391,420,240 1,439,279,160 5.630 2013-04-22
2803 2013-04-23 255,864,611 -2,040,800 10.70 2,391,420,240 1,338,171,916 5.230 2013-04-19
2804 2013-04-22 257,905,411 -3,012,000 10.78 2,391,420,240 1,335,950,029 5.180 2013-04-18
2805 2013-04-19 260,917,411 -6,561,706 10.91 2,391,420,240 1,354,161,363 5.190 2013-04-17
2806 2013-04-18 267,479,117 -3,340,000 11.18 2,391,420,240 1,390,891,408 5.200 2013-04-16
2807 2013-04-17 270,819,117 -348,000 11.32 2,391,420,240 1,421,800,364 5.250 2013-04-15
2808 2013-04-16 271,167,117 386,000 11.34 2,391,420,240 1,407,357,337 5.190 2013-04-12
2809 2013-04-15 270,781,117 171,674 11.32 2,391,420,240 1,405,353,997 5.190 2013-04-11
2810 2013-04-12 270,609,443 292,000 11.32 2,391,420,240 1,442,348,331 5.330 2013-04-10
2811 2013-04-11 270,317,443 400,000 11.30 2,391,420,240 1,438,088,797 5.320 2013-04-09
2812 2013-04-10 269,917,443 624,000 11.29 2,391,420,240 1,395,473,180 5.170 2013-04-08
2813 2013-04-09 269,293,443 374,000 11.26 2,391,420,240 1,378,782,428 5.120 2013-04-05
2814 2013-04-08 268,919,443 186,000 11.25 2,391,420,240 1,382,245,937 5.140 2013-04-03
2815 2013-04-05 268,733,443 -893,081 11.24 2,391,420,240 1,375,915,228 5.120 2013-04-02
2816 2013-04-03 269,626,524 -712,000 11.27 2,391,420,240 1,350,828,885 5.010 2013-03-28
2817 2013-04-02 270,338,524 -122,900 11.30 2,391,420,240 1,394,946,784 5.160 2013-03-27
2818 2013-03-28 270,461,424 1,529,318 11.31 2,391,420,240 1,346,897,892 4.980 2013-03-26
2819 2013-03-27 268,932,106 -264,000 11.25 2,391,420,240 1,304,320,714 4.850 2013-03-25
2820 2013-03-26 269,196,106 -300,454 11.26 2,391,420,240 1,332,520,725 4.950 2013-03-22
2821 2013-03-25 269,496,560 -552,000 11.27 2,391,420,240 1,350,177,766 5.010 2013-03-21
2822 2013-03-22 270,048,560 -895,700 11.29 2,391,420,240 1,350,242,800 5.000 2013-03-20
2823 2013-03-21 270,944,260 -927,894 11.33 2,391,420,240 1,335,755,202 4.930 2013-03-19
2824 2013-03-20 271,872,154 -1,516,644 11.37 2,391,420,240 1,421,891,365 5.230 2013-03-18
2825 2013-03-19 273,388,798 -1,652,000 11.43 2,391,420,240 1,427,089,526 5.220 2013-03-15
2826 2013-03-18 275,040,798 -3,078,800 11.50 2,391,420,240 1,386,205,622 5.040 2013-03-14
2827 2013-03-15 278,119,598 -1,044,000 11.63 2,391,420,240 1,309,943,307 4.710 2013-03-13
2828 2013-03-13 279,163,598 404,000 11.67 2,391,420,240 1,395,817,990 5.000 2013-03-11
2829 2013-03-12 278,759,598 396,000 11.66 2,391,420,240 1,365,922,030 4.900 2013-03-08
2830 2013-03-11 278,363,598 126,000 11.64 2,391,420,240 1,377,899,810 4.950 2013-03-07
2831 2013-03-08 278,237,598 948,000 11.63 2,391,420,240 1,396,752,742 5.020 2013-03-06
2832 2013-03-07 277,289,598 136,535 11.60 2,391,420,240 1,344,854,550 4.850 2013-03-05
2833 2013-03-06 277,153,063 1,400,000 11.59 2,391,420,240 1,344,192,356 4.850 2013-03-04
2834 2013-03-05 275,753,063 2,568,000 11.53 2,391,420,240 1,373,250,254 4.980 2013-03-01
2835 2013-03-04 273,185,063 -570,000 11.42 2,391,420,240 1,324,947,556 4.850 2013-02-28
2836 2013-03-01 273,755,063 -260,000 11.45 2,391,420,240 1,324,974,505 4.840 2013-02-27
2837 2013-02-28 274,015,063 -405,100 11.46 2,391,420,240 1,375,555,616 5.020 2013-02-26
2838 2013-02-27 274,420,163 100,000 11.48 2,391,420,240 1,380,333,420 5.030 2013-02-25
2839 2013-02-26 274,320,163 -376,000 11.47 2,391,420,240 1,366,114,412 4.980 2013-02-22
2840 2013-02-25 274,696,163 -1,262,979 11.49 2,391,420,240 1,392,709,546 5.070 2013-02-21
2841 2013-02-22 275,959,142 -394,000 11.54 2,391,420,240 1,377,036,119 4.990 2013-02-20
2842 2013-02-21 276,353,142 -380,000 11.56 2,391,420,240 1,337,549,207 4.840 2013-02-19
2843 2013-02-20 276,733,142 -300,000 11.57 2,391,420,240 1,353,225,064 4.890 2013-02-18
2844 2013-02-19 277,033,142 -1,046,000 11.58 2,391,420,240 1,396,247,036 5.040 2013-02-15
2845 2013-02-18 278,079,142 22,000 11.63 2,391,420,240 1,384,834,127 4.980 2013-02-14
2846 2013-02-15 278,057,142 686,962 11.63 2,391,420,240 1,354,138,282 4.870 2013-02-08
2847 2013-02-14 277,370,180 780,000 11.60 2,391,420,240 1,328,603,162 4.790 2013-02-07
2848 2013-02-08 276,590,180 -81,481 11.57 2,391,420,240 1,316,569,257 4.760 2013-02-06
2849 2013-02-07 276,671,661 130,000 11.57 2,391,420,240 1,286,523,224 4.650 2013-02-05
2850 2013-02-06 276,541,661 -117,047 11.56 2,391,420,240 1,313,572,890 4.750 2013-02-04
2851 2013-02-05 276,658,708 -63,529 11.57 2,391,420,240 1,314,128,863 4.750 2013-02-01
2852 2013-02-04 276,722,237 384,000 11.57 2,391,420,240 1,306,128,959 4.720 2013-01-31
2853 2013-02-01 276,338,237 -162,000 11.56 2,391,420,240 1,290,499,567 4.670 2013-01-30
2854 2013-01-31 276,500,237 2,130,000 11.56 2,391,420,240 1,285,726,102 4.650 2013-01-29
2855 2013-01-30 274,370,237 733,900 11.47 2,391,420,240 1,275,821,602 4.650 2013-01-28
2856 2013-01-29 273,636,337 1,010,000 11.44 2,391,420,240 1,220,418,063 4.460 2013-01-25
2857 2013-01-28 272,626,337 -2,491,140 11.40 2,391,420,240 1,303,153,891 4.780 2013-01-24
2858 2013-01-25 275,117,477 246,297,390 11.50 2,391,420,240 1,323,315,064 4.810 2013-01-23
2859 2013-01-23 28,820,087 -2,000 1.21 2,391,420,240 135,742,610 4.710 2013-01-21
2860 2013-01-22 28,822,087 -46,000 1.21 2,391,420,240 136,904,913 4.750 2013-01-18
2861 2013-01-21 28,868,087 -64,000 1.21 2,391,420,240 138,566,818 4.800 2013-01-17
2862 2013-01-18 28,932,087 -154,000 1.21 2,391,420,240 142,345,868 4.920 2013-01-16
2863 2013-01-17 29,086,087 -20,000 1.22 2,391,420,240 144,266,992 4.960 2013-01-15
2864 2013-01-14 29,106,087 -50,000 1.22 2,391,420,240 143,493,009 4.930 2013-01-10
2865 2013-01-03 29,156,087 1,768,200 1.22 2,391,420,240 130,036,148 4.460 2012-12-28
2866 2013-01-02 27,387,887 -248,000 1.15 2,391,420,240 122,423,855 4.470 2012-12-27
2867 2012-12-28 27,635,887 -2,000 1.16 2,391,420,240 120,492,467 4.360 2012-12-21
2868 2012-12-27 27,637,887 348,000 1.16 2,391,420,240 124,094,113 4.490 2012-12-20
2869 2012-12-21 27,289,887 -500,000 1.14 2,391,420,240 123,623,188 4.530 2012-12-19
2870 2012-12-20 27,789,887 -518,000 1.16 2,391,420,240 124,776,593 4.490 2012-12-18
2871 2012-12-19 28,307,887 -12,000 1.18 2,391,420,240 122,006,993 4.310 2012-12-17
2872 2012-12-18 28,319,887 -500,000 1.18 2,391,420,240 123,191,508 4.350 2012-12-14
2873 2012-12-17 28,819,887 -54,000 1.21 2,391,420,240 126,807,503 4.400 2012-12-13
2874 2012-12-14 28,873,887 -2,875,590 1.21 2,391,420,240 125,601,408 4.350 2012-12-12
2875 2012-12-13 31,749,477 187,531 1.33 2,391,420,240 136,205,256 4.290 2012-12-11
2876 2012-12-12 31,561,946 -300,000 1.32 2,391,420,240 135,085,129 4.280 2012-12-10
2877 2012-12-10 31,861,946 8,000 1.33 2,391,420,240 136,687,748 4.290 2012-12-06
2878 2012-12-07 31,853,946 14,000 1.33 2,391,420,240 137,927,586 4.330 2012-12-05
2879 2012-12-04 31,839,946 45,523 1.33 2,391,420,240 138,822,165 4.360 2012-11-30
2880 2012-11-30 31,794,423 4,950,000 1.33 2,391,420,240 136,716,019 4.300 2012-11-28
2881 2012-11-21 26,844,423 -18,000 1.12 2,391,420,240 113,820,354 4.240 2012-11-19
2882 2012-11-19 26,862,423 228,000 1.12 2,391,420,240 112,822,177 4.200 2012-11-15
2883 2012-11-15 26,634,423 -8,200 1.11 2,391,420,240 110,000,167 4.130 2012-11-13
2884 2012-11-09 26,642,623 434,000 1.11 2,391,420,240 115,895,410 4.350 2012-11-07
2885 2012-11-05 26,208,623 11,947,423 1.10 2,391,420,240 115,317,941 4.400 2012-11-01
2886 2012-10-09 14,261,200 294,000 0.60 2,391,420,240 66,885,028 4.690 2012-10-05
2887 2012-10-08 13,967,200 368,000 0.58 2,391,420,240 63,830,104 4.570 2012-10-04
2888 2012-10-05 13,599,200 828,000 0.57 2,391,420,240 61,740,368 4.540 2012-10-03
2889 2012-09-28 12,771,200 1,476,000 0.53 2,391,420,240 56,959,552 4.460 2012-09-26
2890 2012-09-21 11,295,200 11,277,200 0.47 2,391,420,240 51,054,304 4.520 2012-09-19
2891 2012-09-17 18,000 18,000 0.00 2,391,420,240 78,300 4.350 2012-09-13

Copyright & disclaimer, Privacy policy

Back to top