Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 29.10 2025-11-06
2 2025-11-07 28.34 2025-11-05
3 2021-12-14 0 -491 0.00 2,609,555,597 0 6.830 2021-12-10
4 2021-12-02 491 -22,000 0.00 2,609,555,597 3,997 8.140 2021-11-30
5 2021-11-29 22,491 -150,000 0.00 2,609,555,597 179,028 7.960 2021-11-25
6 2021-11-24 172,491 31 0.01 2,609,555,597 1,348,880 7.820 2021-11-22
7 2021-11-22 172,460 -34,040 0.01 2,609,555,597 1,277,929 7.410 2021-11-18
8 2021-11-19 206,500 145,376 0.01 2,609,555,597 1,426,915 6.910 2021-11-17
9 2021-11-18 61,124 60,175 0.00 2,609,555,597 412,587 6.750 2021-11-16
10 2021-11-10 949 -65,000 0.00 2,609,555,597 5,827 6.140 2021-11-08
11 2021-11-02 65,949 65,949 0.00 2,609,555,597 367,336 5.570 2021-10-29
12 2021-11-01 0 -23,500 0.00 2,609,555,597 0 5.640 2021-10-28
13 2021-10-28 23,500 20,000 0.00 2,609,555,597 135,360 5.760 2021-10-26
14 2021-10-27 3,500 3,500 0.00 2,609,555,597 19,950 5.700 2021-10-25
15 2021-10-21 0 -67,985 0.00 2,609,555,597 0 5.880 2021-10-19
16 2021-10-20 67,985 -2,344 0.00 2,609,555,597 386,835 5.690 2021-10-18
17 2021-10-15 70,329 -32,304 0.00 2,609,555,597 388,919 5.530 2021-10-11
18 2021-10-12 102,633 -289,701 0.00 2,609,555,597 563,455 5.490 2021-10-08
19 2021-10-11 392,334 32,500 0.02 2,609,555,597 2,177,454 5.550 2021-10-07
20 2021-10-05 359,834 292,489 0.01 2,609,555,597 1,971,890 5.480 2021-09-30
21 2021-09-28 67,345 -83,487 0.00 2,609,555,597 378,479 5.620 2021-09-24
22 2021-09-27 150,832 32,045 0.01 2,609,555,597 871,809 5.780 2021-09-23
23 2021-09-23 118,787 61,500 0.00 2,609,555,597 679,462 5.720 2021-09-20
24 2021-09-16 57,287 -551 0.00 2,609,555,597 378,667 6.610 2021-09-14
25 2021-09-09 57,838 -1,303 0.00 2,609,555,597 385,779 6.670 2021-09-07
26 2021-09-08 59,141 -1,761 0.00 2,609,555,597 397,428 6.720 2021-09-06
27 2021-09-07 60,902 -526 0.00 2,609,555,597 400,126 6.570 2021-09-03
28 2021-09-06 61,428 -21,256 0.00 2,609,555,597 391,911 6.380 2021-09-02
29 2021-09-02 82,684 4,500 0.00 2,609,555,597 525,870 6.360 2021-08-31
30 2021-09-01 78,184 42,000 0.00 2,609,555,597 494,123 6.320 2021-08-30
31 2021-08-27 36,184 14,500 0.00 2,609,555,597 219,999 6.080 2021-08-25
32 2021-08-26 21,684 14,000 0.00 2,609,555,597 135,742 6.260 2021-08-24
33 2021-08-23 7,684 155 0.00 2,609,555,597 48,870 6.360 2021-08-19
34 2021-08-13 7,529 -500 0.00 2,609,555,597 51,800 6.880 2021-08-11
35 2021-08-12 8,029 -46,500 0.00 2,609,555,597 55,159 6.870 2021-08-10
36 2021-08-10 54,529 -1,707 0.00 2,609,555,597 386,065 7.080 2021-08-06
37 2021-08-09 56,236 500 0.00 2,609,555,597 400,963 7.130 2021-08-05
38 2021-08-06 55,736 -9,501 0.00 2,609,555,597 400,742 7.190 2021-08-04
39 2021-08-05 65,237 -69,392 0.00 2,609,555,597 459,268 7.040 2021-08-03
40 2021-08-04 134,629 16,424 0.01 2,609,555,597 982,792 7.300 2021-08-02
41 2021-08-03 118,205 13,500 0.00 2,609,555,597 898,358 7.600 2021-07-30
42 2021-08-02 104,705 104,500 0.00 2,609,555,597 793,664 7.580 2021-07-29
43 2021-07-30 205 -9,000 0.00 2,609,555,597 1,503 7.330 2021-07-28
44 2021-07-29 9,205 8,000 0.00 2,609,555,597 66,276 7.200 2021-07-27
45 2021-07-28 1,205 -500 0.00 2,609,555,597 8,821 7.320 2021-07-26
46 2021-07-27 1,705 1,500 0.00 2,609,555,597 12,140 7.120 2021-07-23
47 2021-07-23 205 -25,000 0.00 2,609,555,597 1,402 6.840 2021-07-21
48 2021-07-22 25,205 -17,500 0.00 2,609,555,597 177,191 7.030 2021-07-20
49 2021-07-21 42,705 -9,500 0.00 2,609,555,597 305,768 7.160 2021-07-19
50 2021-07-20 52,205 -3,553 0.00 2,609,555,597 383,185 7.340 2021-07-16
51 2021-07-19 55,758 3,500 0.00 2,609,555,597 414,840 7.440 2021-07-15
52 2021-07-16 52,258 -437 0.00 2,609,555,597 382,529 7.320 2021-07-14
53 2021-07-14 52,695 -8,215 0.00 2,609,555,597 385,727 7.320 2021-07-12
54 2021-07-13 60,910 58,000 0.00 2,609,555,597 448,907 7.370 2021-07-09
55 2021-07-12 2,910 2,000 0.00 2,609,555,597 21,418 7.360 2021-07-08
56 2021-07-09 910 -56,000 0.00 2,609,555,597 7,043 7.740 2021-07-07
57 2021-07-08 56,910 18,000 0.00 2,609,555,597 438,776 7.710 2021-07-06
58 2021-07-07 38,910 25,500 0.00 2,609,555,597 295,716 7.600 2021-07-05
59 2021-07-06 13,410 -1,500 0.00 2,609,555,597 100,977 7.530 2021-07-02
60 2021-07-05 14,910 12,500 0.00 2,609,555,597 110,036 7.380 2021-06-30
61 2021-06-30 2,410 -49,000 0.00 2,609,555,597 18,075 7.500 2021-06-28
62 2021-06-29 51,410 -343,287 0.00 2,609,555,597 401,512 7.810 2021-06-25
63 2021-06-28 394,697 394,000 0.02 2,609,555,597 2,979,962 7.550 2021-06-24
64 2021-06-22 697 -25,000 0.00 2,609,555,597 5,255 7.540 2021-06-18
65 2021-06-21 25,697 25,000 0.00 2,609,555,597 196,068 7.630 2021-06-17
66 2021-06-18 697 500 0.00 2,609,555,597 5,430 7.790 2021-06-16
67 2021-06-17 197 -163,803 0.00 2,609,555,597 1,570 7.970 2021-06-15
68 2021-06-16 164,000 164,000 0.01 2,609,555,597 1,344,800 8.200 2021-06-11
69 2021-06-15 0 -498,697 0.00 2,609,555,597 0 7.920 2021-06-10
70 2021-06-11 498,697 -29,173 0.02 2,609,555,597 4,054,407 8.130 2021-06-09
71 2021-06-10 527,870 -28,364 0.02 2,609,555,597 4,339,091 8.220 2021-06-08
72 2021-06-09 556,234 35,331 0.02 2,609,555,597 4,555,556 8.190 2021-06-07
73 2021-06-08 520,903 -27,001 0.02 2,609,555,597 4,188,060 8.040 2021-06-04
74 2021-06-07 547,904 53,000 0.02 2,609,555,597 4,531,166 8.270 2021-06-03
75 2021-06-04 494,904 -196,403 0.02 2,609,555,597 4,176,990 8.440 2021-06-02
76 2021-06-03 691,307 424,163 0.03 2,609,555,597 5,972,892 8.640 2021-06-01
77 2021-06-02 267,144 29,037 0.01 2,609,555,597 2,238,667 8.380 2021-05-31
78 2021-06-01 238,107 81,003 0.01 2,609,555,597 1,919,142 8.060 2021-05-28
79 2021-05-31 157,104 -19,228 0.01 2,609,555,597 1,280,398 8.150 2021-05-27
80 2021-05-28 176,332 48,919 0.01 2,609,555,597 1,452,976 8.240 2021-05-26
81 2021-05-27 127,413 92,500 0.00 2,609,555,597 1,023,126 8.030 2021-05-25
82 2021-05-26 34,913 34,500 0.00 2,609,555,597 284,192 8.140 2021-05-24
83 2021-05-21 413 -24,000 0.00 2,609,555,597 3,531 8.550 2021-05-18
84 2021-05-20 24,413 -64,000 0.00 2,609,555,597 199,454 8.170 2021-05-17
85 2021-05-18 88,413 79,500 0.00 2,609,555,597 695,810 7.870 2021-05-14
86 2021-05-17 8,913 -28,500 0.00 2,609,555,597 69,343 7.780 2021-05-13
87 2021-05-14 37,413 36,500 0.00 2,609,555,597 302,671 8.090 2021-05-12
88 2021-05-13 913 -239,500 0.00 2,609,555,597 7,331 8.030 2021-05-11
89 2021-05-12 240,413 135,732 0.01 2,609,555,597 2,057,935 8.560 2021-05-10
90 2021-05-11 104,681 104,500 0.00 2,609,555,597 839,542 8.020 2021-05-07
91 2021-05-07 181 -21,000 0.00 2,609,555,597 1,289 7.120 2021-05-05
92 2021-05-06 21,181 -8,500 0.00 2,609,555,597 152,080 7.180 2021-05-04
93 2021-05-05 29,681 -500 0.00 2,609,555,597 205,096 6.910 2021-05-03
94 2021-05-04 30,181 8,000 0.00 2,609,555,597 212,776 7.050 2021-04-30
95 2021-05-03 22,181 -53,500 0.00 2,609,555,597 160,812 7.250 2021-04-29
96 2021-04-30 75,681 -65,233 0.00 2,609,555,597 550,201 7.270 2021-04-28
97 2021-04-29 140,914 90,000 0.01 2,609,555,597 1,018,808 7.230 2021-04-27
98 2021-04-28 50,914 -111,935 0.00 2,609,555,597 371,163 7.290 2021-04-26
99 2021-04-27 162,849 32,409 0.01 2,609,555,597 1,240,909 7.620 2021-04-23
100 2021-04-26 130,440 37,475 0.00 2,609,555,597 995,257 7.630 2021-04-22
101 2021-04-23 92,965 10,542 0.00 2,609,555,597 708,393 7.620 2021-04-21
102 2021-04-22 82,423 16,736 0.00 2,609,555,597 633,833 7.690 2021-04-20
103 2021-04-21 65,687 -239,004 0.00 2,609,555,597 505,790 7.700 2021-04-19
104 2021-04-20 304,691 162,506 0.01 2,609,555,597 2,312,605 7.590 2021-04-16
105 2021-04-19 142,185 45,167 0.01 2,609,555,597 1,057,856 7.440 2021-04-15
106 2021-04-16 97,018 -75,285 0.00 2,609,555,597 721,814 7.440 2021-04-14
107 2021-04-15 172,303 23,333 0.01 2,609,555,597 1,262,981 7.330 2021-04-13
108 2021-04-14 148,970 68,500 0.01 2,609,555,597 1,096,419 7.360 2021-04-12
109 2021-04-13 80,470 -68,938 0.00 2,609,555,597 612,377 7.610 2021-04-09
110 2021-04-12 149,408 82,696 0.01 2,609,555,597 1,107,113 7.410 2021-04-08
111 2021-04-09 66,712 66,000 0.00 2,609,555,597 481,661 7.220 2021-04-07
112 2021-04-08 712 -7,500 0.00 2,609,555,597 5,062 7.110 2021-04-01
113 2021-04-07 8,212 7,500 0.00 2,609,555,597 58,059 7.070 2021-03-31
114 2021-04-01 712 -21,500 0.00 2,609,555,597 5,048 7.090 2021-03-30
115 2021-03-31 22,212 22,000 0.00 2,609,555,597 156,150 7.030 2021-03-29
116 2021-03-30 212 -16,000 0.00 2,609,555,597 1,488 7.020 2021-03-26
117 2021-03-29 16,212 16,000 0.00 2,609,555,597 115,916 7.150 2021-03-25
118 2021-03-26 212 -9,000 0.00 2,609,555,597 1,535 7.240 2021-03-24
119 2021-03-25 9,212 -50,000 0.00 2,609,555,597 68,169 7.400 2021-03-23
120 2021-03-24 59,212 58,500 0.00 2,609,555,597 458,301 7.740 2021-03-22
121 2021-03-19 712 -2,500 0.00 2,609,555,597 5,433 7.630 2021-03-17
122 2021-03-18 3,212 -43,500 0.00 2,609,555,597 24,379 7.590 2021-03-16
123 2021-03-17 46,712 -25,269 0.00 2,609,555,597 351,274 7.520 2021-03-15
124 2021-03-16 71,981 18,419 0.00 2,609,555,597 545,616 7.580 2021-03-12
125 2021-03-15 53,562 -7,307 0.00 2,609,555,597 419,926 7.840 2021-03-11
126 2021-03-12 60,869 -104,983 0.00 2,609,555,597 462,604 7.600 2021-03-10
127 2021-03-11 165,852 -51,536 0.01 2,609,555,597 1,228,963 7.410 2021-03-09
128 2021-03-10 217,388 156,500 0.01 2,609,555,597 1,597,802 7.350 2021-03-08
129 2021-03-09 60,888 1,208 0.00 2,609,555,597 454,224 7.460 2021-03-05
130 2021-03-08 59,680 6,024 0.00 2,609,555,597 459,536 7.700 2021-03-04
131 2021-03-05 53,656 -87,188 0.00 2,609,555,597 431,931 8.050 2021-03-03
132 2021-03-04 140,844 59,441 0.01 2,609,555,597 1,111,259 7.890 2021-03-02
133 2021-03-03 81,403 -92,092 0.00 2,609,555,597 646,340 7.940 2021-03-01
134 2021-03-02 173,495 112,500 0.01 2,609,555,597 1,361,936 7.850 2021-02-26
135 2021-03-01 60,995 -217,017 0.00 2,609,555,597 507,478 8.320 2021-02-25
136 2021-02-26 278,012 175,026 0.01 2,609,555,597 2,343,641 8.430 2021-02-24
137 2021-02-25 102,986 102,000 0.00 2,609,555,597 897,008 8.710 2021-02-23
138 2021-02-24 986 -55,724 0.00 2,609,555,597 8,637 8.760 2021-02-22
139 2021-02-23 56,710 10,500 0.00 2,609,555,597 478,065 8.430 2021-02-19
140 2021-02-22 46,210 -160,966 0.00 2,609,555,597 383,081 8.290 2021-02-18
141 2021-02-19 207,176 48,980 0.01 2,609,555,597 1,756,852 8.480 2021-02-17
142 2021-02-18 158,196 42,500 0.01 2,609,555,597 1,357,322 8.580 2021-02-16
143 2021-02-17 115,696 69,000 0.00 2,609,555,597 971,846 8.400 2021-02-10
144 2021-02-16 46,696 -3,191 0.00 2,609,555,597 387,577 8.300 2021-02-09
145 2021-02-10 49,887 -12,315 0.00 2,609,555,597 410,071 8.220 2021-02-08
146 2021-02-09 62,202 -12,287 0.00 2,609,555,597 508,812 8.180 2021-02-05
147 2021-02-08 74,489 6,159 0.00 2,609,555,597 618,259 8.300 2021-02-04
148 2021-02-05 68,330 -60,725 0.00 2,609,555,597 582,172 8.520 2021-02-03
149 2021-02-04 129,055 105,000 0.00 2,609,555,597 1,103,420 8.550 2021-02-02
150 2021-02-03 24,055 23,500 0.00 2,609,555,597 209,279 8.700 2021-02-01
151 2021-02-02 555 -62,000 0.00 2,609,555,597 4,668 8.410 2021-01-29
152 2021-02-01 62,555 51,500 0.00 2,609,555,597 527,339 8.430 2021-01-28
153 2021-01-29 11,055 -65,000 0.00 2,609,555,597 96,952 8.770 2021-01-27
154 2021-01-28 76,055 75,500 0.00 2,609,555,597 684,495 9.000 2021-01-26
155 2021-01-26 555 -59,000 0.00 2,609,555,597 4,912 8.850 2021-01-22
156 2021-01-25 59,555 -3,000 0.00 2,609,555,597 547,906 9.200 2021-01-21
157 2021-01-22 62,555 21,000 0.00 2,609,555,597 578,008 9.240 2021-01-20
158 2021-01-21 41,555 -500 0.00 2,609,555,597 374,826 9.020 2021-01-19
159 2021-01-20 42,055 -4,000 0.00 2,609,555,597 372,187 8.850 2021-01-18
160 2021-01-19 46,055 -1,053 0.00 2,609,555,597 413,113 8.970 2021-01-15
161 2021-01-18 47,108 -34,380 0.00 2,609,555,597 414,550 8.800 2021-01-14
162 2021-01-15 81,488 21,639 0.00 2,609,555,597 724,428 8.890 2021-01-13
163 2021-01-14 59,849 -1,229 0.00 2,609,555,597 539,838 9.020 2021-01-12
164 2021-01-13 61,078 -34,060 0.00 2,609,555,597 552,756 9.050 2021-01-11
165 2021-01-12 95,138 -89,255 0.00 2,609,555,597 898,103 9.440 2021-01-08
166 2021-01-11 184,393 -4,179 0.01 2,609,555,597 1,759,109 9.540 2021-01-07
167 2021-01-08 188,572 188,000 0.01 2,609,555,597 1,787,663 9.480 2021-01-06
168 2021-01-07 572 -35,000 0.00 2,609,555,597 5,514 9.640 2021-01-05
169 2021-01-06 35,572 35,000 0.00 2,609,555,597 337,934 9.500 2021-01-04
170 2021-01-05 572 -6,000 0.00 2,609,555,597 5,165 9.030 2020-12-30
171 2021-01-04 6,572 6,000 0.00 2,609,555,597 59,739 9.090 2020-12-29
172 2020-12-28 572 572 0.00 2,609,555,597 5,262 9.200 2020-12-22
173 2020-12-22 0 -4,108 0.00 2,609,555,597 0 9.920 2020-12-18
174 2020-12-18 4,108 4,000 0.00 2,609,555,597 35,329 8.600 2020-12-16
175 2020-12-17 108 -3,000 0.00 2,609,555,597 932 8.630 2020-12-15
176 2020-12-16 3,108 2,500 0.00 2,609,555,597 27,475 8.840 2020-12-14
177 2020-12-15 608 -15,500 0.00 2,609,555,597 5,642 9.280 2020-12-11
178 2020-12-14 16,108 -58,000 0.00 2,609,555,597 151,898 9.430 2020-12-10
179 2020-12-11 74,108 -28,534 0.00 2,609,555,597 717,365 9.680 2020-12-09
180 2020-12-10 102,642 61,500 0.00 2,609,555,597 1,017,182 9.910 2020-12-08
181 2020-12-09 41,142 -106,308 0.00 2,609,555,597 404,837 9.840 2020-12-07
182 2020-12-08 147,450 62,323 0.01 2,609,555,597 1,498,092 10.16 2020-12-04
183 2020-12-07 85,127 69,500 0.00 2,609,555,597 847,014 9.950 2020-12-03
184 2020-12-04 15,627 15,500 0.00 2,609,555,597 155,489 9.950 2020-12-02
185 2020-12-02 127 -120,500 0.00 2,609,555,597 1,265 9.960 2020-11-30
186 2020-12-01 120,627 97,000 0.00 2,609,555,597 1,195,414 9.910 2020-11-27
187 2020-11-30 23,627 -6,000 0.00 2,609,555,597 234,616 9.930 2020-11-26
188 2020-11-27 29,627 -2,500 0.00 2,609,555,597 287,382 9.700 2020-11-25
189 2020-11-26 32,127 -131,873 0.00 2,609,555,597 317,093 9.870 2020-11-24
190 2020-11-25 164,000 164,000 0.01 2,609,555,597 1,689,200 10.30 2020-11-23
191 2020-11-17 0 -193,500 0.00 2,609,555,597 0 10.34 2020-11-13
192 2020-11-16 193,500 193,500 0.01 2,609,555,597 1,965,960 10.16 2020-11-12
193 2020-11-13 0 -500 0.00 2,609,555,597 0 10.00 2020-11-11
194 2020-11-12 500 500 0.00 2,609,555,597 5,220 10.44 2020-11-10
195 2020-11-11 0 -494 0.00 2,609,555,597 0 11.52 2020-11-09
196 2020-11-10 494 -113,137 0.00 2,609,555,597 5,641 11.42 2020-11-06
197 2020-11-09 113,631 113,500 0.00 2,609,555,597 1,190,853 10.48 2020-11-05
198 2020-11-06 131 -150,565 0.00 2,609,555,597 1,362 10.40 2020-11-04
199 2020-11-05 150,696 -79,444 0.01 2,609,555,597 1,573,266 10.44 2020-11-03
200 2020-11-04 230,140 210,500 0.01 2,609,555,597 2,430,278 10.56 2020-11-02
201 2020-11-03 19,640 -12,000 0.00 2,609,555,597 195,418 9.950 2020-10-30
202 2020-11-02 31,640 7,000 0.00 2,609,555,597 320,197 10.12 2020-10-29
203 2020-10-30 24,640 -18,000 0.00 2,609,555,597 248,371 10.08 2020-10-28
204 2020-10-29 42,640 -23,500 0.00 2,609,555,597 429,811 10.08 2020-10-27
205 2020-10-28 66,140 -692 0.00 2,609,555,597 658,093 9.950 2020-10-23
206 2020-10-27 66,832 11,991 0.00 2,609,555,597 679,013 10.16 2020-10-22
207 2020-10-23 54,841 15,500 0.00 2,609,555,597 569,250 10.38 2020-10-21
208 2020-10-22 39,341 -27,832 0.00 2,609,555,597 387,509 9.850 2020-10-20
209 2020-10-21 67,173 25,429 0.00 2,609,555,597 661,654 9.850 2020-10-19
210 2020-10-20 41,744 12,500 0.00 2,609,555,597 418,275 10.02 2020-10-16
211 2020-10-19 29,244 17,500 0.00 2,609,555,597 298,289 10.20 2020-10-15
212 2020-10-16 11,744 2,500 0.00 2,609,555,597 118,614 10.10 2020-10-14
213 2020-10-15 9,244 -191,000 0.00 2,609,555,597 92,995 10.06 2020-10-12
214 2020-10-14 200,244 200,244 0.01 2,609,555,597 1,960,389 9.790 2020-10-09
215 2020-10-09 0 -215,622 0.00 2,609,555,597 0 9.750 2020-10-07
216 2020-10-08 215,622 200,000 0.01 2,609,555,597 2,119,564 9.830 2020-10-06
217 2020-10-07 15,622 1,000 0.00 2,609,555,597 146,378 9.370 2020-10-05
218 2020-10-06 14,622 -108,758 0.00 2,609,555,597 138,032 9.440 2020-09-30
219 2020-10-05 123,380 123,000 0.00 2,609,555,597 1,148,668 9.310 2020-09-29
220 2020-09-30 380 -500 0.00 2,609,555,597 3,610 9.500 2020-09-28
221 2020-09-29 880 500 0.00 2,609,555,597 8,254 9.380 2020-09-25
222 2020-09-25 380 -500 0.00 2,609,555,597 3,667 9.650 2020-09-23
223 2020-09-23 880 880 0.00 2,609,555,597 8,818 10.02 2020-09-21
224 2020-09-21 0 -21,000 0.00 2,609,555,597 0 10.80 2020-09-17
225 2020-09-18 21,000 21,000 0.00 2,609,555,597 220,500 10.50 2020-09-16
226 2020-09-17 0 -5,500 0.00 2,609,555,597 0 10.20 2020-09-15
227 2020-09-16 5,500 -60,860 0.00 2,609,555,597 52,965 9.630 2020-09-14
228 2020-09-15 66,360 -48,536 0.00 2,609,555,597 560,742 8.450 2020-09-11
229 2020-09-14 114,896 67,000 0.00 2,609,555,597 970,871 8.450 2020-09-10
230 2020-09-11 47,896 7,000 0.00 2,609,555,597 404,721 8.450 2020-09-09
231 2020-09-10 40,896 -13,895 0.00 2,609,555,597 350,888 8.580 2020-09-08
232 2020-09-09 54,791 -26,500 0.00 2,609,555,597 481,065 8.780 2020-09-07
233 2020-09-08 81,291 39,718 0.00 2,609,555,597 716,174 8.810 2020-09-04
234 2020-09-07 41,573 -118,566 0.00 2,609,555,597 367,505 8.840 2020-09-03
235 2020-09-04 160,139 84,193 0.01 2,609,555,597 1,444,454 9.020 2020-09-02
236 2020-09-03 75,946 61,000 0.00 2,609,555,597 683,514 9.000 2020-09-01
237 2020-09-02 14,946 -3,500 0.00 2,609,555,597 129,731 8.680 2020-08-31
238 2020-09-01 18,446 -13,044 0.00 2,609,555,597 165,461 8.970 2020-08-28
239 2020-08-31 31,490 -57,271 0.00 2,609,555,597 282,780 8.980 2020-08-27
240 2020-08-28 88,761 81,000 0.00 2,609,555,597 794,411 8.950 2020-08-26
241 2020-08-27 7,761 -57,739 0.00 2,609,555,597 70,392 9.070 2020-08-25
242 2020-08-26 65,500 -33,000 0.00 2,609,555,597 596,705 9.110 2020-08-24
243 2020-08-25 98,500 75,000 0.00 2,609,555,597 893,395 9.070 2020-08-21
244 2020-08-24 23,500 -31,000 0.00 2,609,555,597 214,555 9.130 2020-08-20
245 2020-08-21 54,500 -19,500 0.00 2,609,555,597 495,405 9.090 2020-08-19
246 2020-08-20 74,000 -10,000 0.00 2,609,555,597 688,200 9.300 2020-08-18
247 2020-08-19 84,000 59,500 0.00 2,609,555,597 750,120 8.930 2020-08-17
248 2020-08-18 24,500 -73,000 0.00 2,609,555,597 213,640 8.720 2020-08-14
249 2020-08-17 97,500 77,000 0.00 2,609,555,597 848,250 8.700 2020-08-13
250 2020-08-14 20,500 -3,500 0.00 2,609,555,597 178,350 8.700 2020-08-12
251 2020-08-13 24,000 1,000 0.00 2,609,555,597 219,120 9.130 2020-08-11
252 2020-08-12 23,000 -3,000 0.00 2,609,555,597 222,180 9.660 2020-08-10
253 2020-08-11 26,000 -144,500 0.00 2,609,555,597 264,680 10.18 2020-08-07
254 2020-08-10 170,500 74,000 0.01 2,609,555,597 1,790,250 10.50 2020-08-06
255 2020-08-07 96,500 91,000 0.01 1,049,215,000 948,595 9.830 2020-08-05
256 2020-08-06 5,500 -59,500 0.00 1,049,215,000 51,975 9.450 2020-08-04
257 2020-08-05 65,000 65,000 0.01 1,049,215,000 622,050 9.570 2020-08-03
258 2020-08-04 0 -58,461 0.00 1,049,215,000 0 9.660 2020-07-31
259 2020-08-03 58,461 4,500 0.01 1,049,215,000 550,703 9.420 2020-07-30
260 2020-07-31 53,961 49,961 0.01 1,049,215,000 531,516 9.850 2020-07-29
261 2020-07-30 4,000 -117,000 0.00 1,049,215,000 38,520 9.630 2020-07-28
262 2020-07-29 121,000 121,000 0.01 1,049,215,000 1,326,160 10.96 2020-07-27
263 2020-07-24 0 -24,500 0.00 1,049,215,000 0 10.06 2020-07-22
264 2020-07-23 24,500 24,000 0.00 1,049,215,000 243,775 9.950 2020-07-21
265 2020-07-21 500 500 0.00 1,049,215,000 4,800 9.600 2020-07-17
266 2020-07-20 0 -17,000 0.00 1,049,215,000 0 9.560 2020-07-16
267 2020-07-17 17,000 -79,500 0.00 1,049,215,000 170,680 10.04 2020-07-15
268 2020-07-16 96,500 95,000 0.01 1,049,215,000 947,630 9.820 2020-07-14
269 2020-07-15 1,500 -95,500 0.00 1,049,215,000 15,570 10.38 2020-07-13
270 2020-07-14 97,000 76,000 0.01 1,049,215,000 991,340 10.22 2020-07-10
271 2020-07-13 21,000 16,000 0.00 1,049,215,000 222,180 10.58 2020-07-09
272 2020-07-10 5,000 4,500 0.00 1,049,215,000 50,900 10.18 2020-07-08
273 2020-07-06 500 -6,000 0.00 1,049,215,000 4,590 9.180 2020-07-02
274 2020-07-02 6,500 -47,000 0.00 1,049,215,000 59,345 9.130 2020-06-29
275 2020-06-30 53,500 -6,000 0.01 1,049,215,000 486,850 9.100 2020-06-26
276 2020-06-29 59,500 29,500 0.01 1,049,215,000 517,055 8.690 2020-06-24
277 2020-06-22 30,000 -500 0.00 1,049,215,000 257,700 8.590 2020-06-18
278 2020-06-19 30,500 30,000 0.00 1,049,215,000 254,370 8.340 2020-06-17
279 2020-06-15 500 500 0.00 1,049,215,000 4,540 9.080 2020-06-11
280 2020-06-08 0 -356,000 0.00 1,049,215,000 0 9.040 2020-06-04
281 2020-06-05 356,000 317,000 0.03 1,049,215,000 3,342,840 9.390 2020-06-03
282 2020-06-04 39,000 39,000 0.00 1,049,215,000 378,690 9.710 2020-06-02
283 2020-06-03 0 -70,500 0.00 1,049,215,000 0 9.750 2020-06-01
284 2020-06-02 70,500 -21,000 0.01 1,049,215,000 668,340 9.480 2020-05-29
285 2020-06-01 91,500 91,500 0.01 1,049,215,000 860,100 9.400 2020-05-28
286 2020-05-27 0 -77,000 0.00 1,049,215,000 0 9.590 2020-05-25
287 2020-05-26 77,000 76,500 0.01 1,049,215,000 744,590 9.670 2020-05-22
288 2020-05-25 500 500 0.00 1,049,215,000 4,940 9.880 2020-05-21
289 2020-05-22 0 -26,787 0.00 1,049,215,000 0 10.00 2020-05-20
290 2020-05-21 26,787 26,787 0.00 1,049,215,000 255,816 9.550 2020-05-19
291 2020-05-15 0 -1,000 0.00 1,049,215,000 0 8.920 2020-05-13
292 2020-05-12 1,000 1,000 0.00 1,049,215,000 9,280 9.280 2020-05-08
293 2020-05-05 0 -28,500 0.00 1,049,215,000 0 8.760 2020-04-29
294 2020-04-29 28,500 -110,000 0.00 1,049,215,000 258,210 9.060 2020-04-27
295 2020-04-28 138,500 137,500 0.01 1,049,215,000 1,293,590 9.340 2020-04-24
296 2020-04-27 1,000 1,000 0.00 1,049,215,000 9,050 9.050 2020-04-23
297 2020-04-23 0 -24,675 0.00 1,049,215,000 0 8.730 2020-04-21
298 2020-04-22 24,675 24,675 0.00 1,049,215,000 214,426 8.690 2020-04-20
299 2020-04-20 0 -44,850 0.00 1,049,215,000 0 8.520 2020-04-16
300 2020-04-17 44,850 -122,144 0.00 1,049,215,000 372,704 8.310 2020-04-15
301 2020-04-16 166,994 106,000 0.02 1,049,215,000 1,406,089 8.420 2020-04-14
302 2020-04-15 60,994 21,000 0.01 1,049,215,000 498,931 8.180 2020-04-09
303 2020-04-14 39,994 -65,506 0.00 1,049,215,000 323,951 8.100 2020-04-08
304 2020-04-09 105,500 40,000 0.01 1,049,215,000 867,210 8.220 2020-04-07
305 2020-04-08 65,500 -87,759 0.01 1,049,215,000 505,005 7.710 2020-04-06
306 2020-04-06 153,259 87,750 0.01 1,049,215,000 1,177,029 7.680 2020-04-02
307 2020-04-03 65,509 -46,500 0.01 1,049,215,000 501,144 7.650 2020-04-01
308 2020-04-02 112,009 16,500 0.01 1,049,215,000 871,430 7.780 2020-03-31
309 2020-04-01 95,509 30,000 0.01 1,049,215,000 724,913 7.590 2020-03-30
310 2020-03-31 65,509 -20,500 0.01 1,049,215,000 504,419 7.700 2020-03-27
311 2020-03-30 86,009 -500 0.01 1,049,215,000 677,751 7.880 2020-03-26
312 2020-03-26 86,509 500 0.01 1,049,215,000 665,254 7.690 2020-03-24
313 2020-03-25 86,009 -198,000 0.01 1,049,215,000 562,499 6.540 2020-03-23
314 2020-03-24 284,009 -16,500 0.03 1,049,215,000 2,149,948 7.570 2020-03-20
315 2020-03-23 300,509 72,500 0.03 1,049,215,000 2,145,634 7.140 2020-03-19
316 2020-03-20 228,009 76,500 0.02 1,049,215,000 1,719,188 7.540 2020-03-18
317 2020-03-19 151,509 42,000 0.01 1,049,215,000 1,148,438 7.580 2020-03-17
318 2020-03-18 109,509 -59,500 0.01 1,049,215,000 838,839 7.660 2020-03-16
319 2020-03-17 169,009 2,500 0.02 1,049,215,000 1,352,072 8.000 2020-03-13
320 2020-03-16 166,509 73,500 0.02 1,049,215,000 1,395,345 8.380 2020-03-12
321 2020-03-13 93,009 -7,500 0.01 1,049,215,000 818,479 8.800 2020-03-11
322 2020-03-12 100,509 14,500 0.01 1,049,215,000 894,530 8.900 2020-03-10
323 2020-03-11 86,009 -500 0.01 1,049,215,000 814,505 9.470 2020-03-09
324 2020-03-10 86,509 -8,491 0.01 1,049,215,000 834,812 9.650 2020-03-06
325 2020-03-09 95,000 9,000 0.01 1,049,215,000 900,600 9.480 2020-03-05
326 2020-03-06 86,000 -70,000 0.01 1,049,215,000 818,720 9.520 2020-03-04
327 2020-03-04 156,000 55,500 0.01 1,049,215,000 1,453,920 9.320 2020-03-02
328 2020-03-03 100,500 -40,000 0.01 1,049,215,000 933,645 9.290 2020-02-28
329 2020-03-02 140,500 53,000 0.01 1,049,215,000 1,361,445 9.690 2020-02-27
330 2020-02-28 87,500 -36,500 0.01 1,049,215,000 834,750 9.540 2020-02-26
331 2020-02-27 124,000 54,000 0.01 1,049,215,000 1,164,360 9.390 2020-02-25
332 2020-02-11 70,000 -33,127 0.01 1,049,215,000 583,100 8.330 2020-02-07
333 2020-02-10 103,127 -125,504 0.01 1,049,215,000 856,985 8.310 2020-02-06
334 2020-02-07 228,631 -406,500 0.02 1,049,215,000 1,902,210 8.320 2020-02-05
335 2020-02-06 635,131 487,131 0.06 1,049,215,000 5,265,236 8.290 2020-02-04
336 2020-02-05 148,000 -5,500 0.01 1,049,215,000 1,243,200 8.400 2020-02-03
337 2020-02-04 153,500 -50,500 0.01 1,049,215,000 1,352,335 8.810 2020-01-31
338 2020-02-03 204,000 134,000 0.02 1,049,215,000 1,821,720 8.930 2020-01-30
339 2020-01-23 70,000 -47,785 0.01 1,049,215,000 636,300 9.090 2020-01-21
340 2020-01-22 117,785 -39,000 0.01 1,049,215,000 1,082,444 9.190 2020-01-20
341 2020-01-21 156,785 44,285 0.01 1,049,215,000 1,425,176 9.090 2020-01-17
342 2020-01-20 112,500 42,500 0.01 1,049,215,000 1,001,250 8.900 2020-01-16
343 2020-01-17 70,000 -96,000 0.01 1,049,215,000 625,800 8.940 2020-01-15
344 2020-01-16 166,000 61,000 0.02 1,049,215,000 1,474,080 8.880 2020-01-14
345 2020-01-15 105,000 -21,000 0.01 1,049,215,000 924,000 8.800 2020-01-13
346 2020-01-14 126,000 5,000 0.01 1,049,215,000 1,102,500 8.750 2020-01-10
347 2020-01-13 121,000 51,000 0.01 1,049,215,000 1,085,370 8.970 2020-01-09
348 2020-01-08 70,000 -98,433 0.01 1,049,215,000 659,400 9.420 2020-01-06
349 2020-01-07 168,433 47,772 0.02 1,049,215,000 1,512,528 8.980 2020-01-03
350 2020-01-03 120,661 -2,000 0.01 1,049,215,000 1,028,032 8.520 2019-12-30
351 2020-01-02 122,661 52,000 0.01 1,049,215,000 1,040,165 8.480 2019-12-27
352 2019-12-30 70,661 500 0.01 1,049,215,000 589,313 8.340 2019-12-23
353 2019-12-27 70,161 -1,790,845 0.01 1,049,215,000 576,723 8.220 2019-12-20
354 2019-12-23 1,861,006 1,768,000 0.18 1,049,215,000 15,483,570 8.320 2019-12-19
355 2019-12-20 93,006 1,500 0.01 1,049,215,000 758,929 8.160 2019-12-18
356 2019-12-19 91,506 -79,000 0.01 1,049,215,000 748,519 8.180 2019-12-17
357 2019-12-18 170,506 80,006 0.02 1,049,215,000 1,381,099 8.100 2019-12-16
358 2019-12-17 90,500 20,500 0.01 1,049,215,000 733,050 8.100 2019-12-13
359 2019-12-13 70,000 -32,302 0.01 1,049,215,000 569,800 8.140 2019-12-11
360 2019-12-12 102,302 -137,204 0.01 1,049,215,000 820,462 8.020 2019-12-10
361 2019-12-11 239,506 124,500 0.02 1,049,215,000 1,918,443 8.010 2019-12-09
362 2019-12-10 115,006 -11,000 0.01 1,049,215,000 930,399 8.090 2019-12-06
363 2019-12-09 126,006 31,500 0.01 1,049,215,000 1,020,649 8.100 2019-12-05
364 2019-12-06 94,506 18,000 0.01 1,049,215,000 813,697 8.610 2019-12-04
365 2019-12-05 76,506 -64,000 0.01 1,049,215,000 618,168 8.080 2019-12-03
366 2019-12-04 140,506 39,000 0.01 1,049,215,000 1,135,288 8.080 2019-12-02
367 2019-12-03 101,506 -119,000 0.01 1,049,215,000 822,199 8.100 2019-11-29
368 2019-12-02 220,506 65,500 0.02 1,049,215,000 1,805,944 8.190 2019-11-28
369 2019-11-29 155,006 85,006 0.01 1,049,215,000 1,266,399 8.170 2019-11-27
370 2019-11-28 70,000 -972 0.01 1,049,215,000 568,400 8.120 2019-11-26
371 2019-11-27 70,972 -15,500 0.01 1,049,215,000 577,002 8.130 2019-11-25
372 2019-11-26 86,472 -19,000 0.01 1,049,215,000 705,612 8.160 2019-11-22
373 2019-11-25 105,472 -32,000 0.01 1,049,215,000 860,652 8.160 2019-11-21
374 2019-11-22 137,472 -184,000 0.01 1,049,215,000 1,142,392 8.310 2019-11-20
375 2019-11-21 321,472 25,500 0.03 1,049,215,000 2,671,432 8.310 2019-11-19
376 2019-11-20 295,972 -13,500 0.03 1,049,215,000 2,412,172 8.150 2019-11-18
377 2019-11-19 309,472 -17,000 0.03 1,049,215,000 2,559,333 8.270 2019-11-15
378 2019-11-18 326,472 -10,500 0.03 1,049,215,000 2,699,923 8.270 2019-11-14
379 2019-11-15 336,972 93,000 0.03 1,049,215,000 2,806,977 8.330 2019-11-13
380 2019-11-14 243,972 -1,764 0.02 1,049,215,000 1,995,691 8.180 2019-11-12
381 2019-11-13 245,736 -65,000 0.02 1,049,215,000 2,096,128 8.530 2019-11-11
382 2019-11-12 310,736 69,118 0.03 1,049,215,000 2,675,437 8.610 2019-11-08
383 2019-11-08 241,618 7,000 0.02 1,049,215,000 2,068,250 8.560 2019-11-06
384 2019-11-07 234,618 4,000 0.02 1,049,215,000 2,015,369 8.590 2019-11-05
385 2019-11-06 230,618 62,118 0.02 1,049,215,000 2,031,745 8.810 2019-11-04
386 2019-11-05 168,500 500 0.02 1,049,215,000 1,482,800 8.800 2019-11-01
387 2019-11-04 168,000 19,500 0.02 1,049,215,000 1,463,280 8.710 2019-10-31
388 2019-11-01 148,500 500 0.01 1,049,215,000 1,287,495 8.670 2019-10-30
389 2019-10-31 148,000 42,500 0.01 1,049,215,000 1,272,800 8.600 2019-10-29
390 2019-10-30 105,500 1,000 0.01 1,049,215,000 947,390 8.980 2019-10-28
391 2019-10-29 104,500 -14,000 0.01 1,049,215,000 937,365 8.970 2019-10-25
392 2019-10-28 118,500 -9,000 0.01 1,049,215,000 1,025,025 8.650 2019-10-24
393 2019-10-25 127,500 3,500 0.01 1,049,215,000 1,109,250 8.700 2019-10-23
394 2019-10-24 124,000 -4,000 0.01 1,049,215,000 1,070,120 8.630 2019-10-22
395 2019-10-23 128,000 22,000 0.01 1,049,215,000 1,116,160 8.720 2019-10-21
396 2019-10-22 106,000 -1,000 0.01 1,049,215,000 916,900 8.650 2019-10-18
397 2019-10-21 107,000 -46,000 0.01 1,049,215,000 943,740 8.820 2019-10-17
398 2019-10-18 153,000 -18,500 0.01 1,049,215,000 1,357,110 8.870 2019-10-16
399 2019-10-17 171,500 40,000 0.02 1,049,215,000 1,519,490 8.860 2019-10-15
400 2019-10-16 131,500 63,500 0.01 1,049,215,000 1,161,145 8.830 2019-10-14
401 2019-10-15 68,000 -18,000 0.01 1,049,215,000 622,880 9.160 2019-10-11
402 2019-10-14 86,000 -56,000 0.01 1,049,215,000 802,380 9.330 2019-10-10
403 2019-10-11 142,000 74,000 0.01 1,049,215,000 1,364,620 9.610 2019-10-09
404 2019-10-09 68,000 -11,216 0.01 1,049,215,000 626,960 9.220 2019-10-04
405 2019-10-08 79,216 -58,500 0.01 1,049,215,000 742,254 9.370 2019-10-03
406 2019-10-04 137,716 -18,500 0.01 1,049,215,000 1,257,347 9.130 2019-10-02
407 2019-10-03 156,216 -1,119 0.01 1,049,215,000 1,416,879 9.070 2019-09-30
408 2019-10-02 157,335 39,335 0.01 1,049,215,000 1,427,028 9.070 2019-09-27
409 2019-09-30 118,000 -5,005 0.01 1,049,215,000 1,085,600 9.200 2019-09-26
410 2019-09-27 123,005 -16,495 0.01 1,049,215,000 1,186,998 9.650 2019-09-25
411 2019-09-26 139,500 21,500 0.01 1,049,215,000 1,350,360 9.680 2019-09-24
412 2019-09-24 118,000 -65,176 0.01 1,049,215,000 1,148,140 9.730 2019-09-20
413 2019-09-23 183,176 -1,925,496 0.02 1,049,215,000 1,710,864 9.340 2019-09-19
414 2019-09-19 2,108,672 50,000 0.20 1,049,215,000 19,505,216 9.250 2019-09-17
415 2019-09-18 2,058,672 -64,500 0.20 1,049,215,000 19,248,583 9.350 2019-09-16
416 2019-09-17 2,123,172 -1,022,500 0.20 1,049,215,000 19,596,878 9.230 2019-09-13
417 2019-09-16 3,145,672 47,000 0.30 1,049,215,000 29,066,009 9.240 2019-09-12
418 2019-09-13 3,098,672 2,704,500 0.30 1,049,215,000 28,910,610 9.330 2019-09-11
419 2019-09-12 394,172 -53,000 0.04 1,049,215,000 3,657,916 9.280 2019-09-10
420 2019-09-11 447,172 68,500 0.04 1,049,215,000 4,212,360 9.420 2019-09-09
421 2019-09-10 378,672 -112,000 0.04 1,049,215,000 3,589,811 9.480 2019-09-06
422 2019-09-09 490,672 112,000 0.05 1,049,215,000 4,965,601 10.12 2019-09-05
423 2019-09-06 378,672 -1,600,000 0.04 1,049,215,000 3,854,881 10.18 2019-09-04
424 2019-09-05 1,978,672 -55,200 0.19 1,049,215,000 20,103,308 10.16 2019-09-03
425 2019-09-04 2,033,872 -163,500 0.19 1,049,215,000 20,542,107 10.10 2019-09-02
426 2019-09-03 2,197,372 -170,000 0.21 1,049,215,000 22,545,037 10.26 2019-08-30
427 2019-09-02 2,367,372 195,500 0.23 1,049,215,000 24,762,711 10.46 2019-08-29
428 2019-08-30 2,171,872 -6,500 0.21 1,049,215,000 22,153,094 10.20 2019-08-28
429 2019-08-29 2,178,372 -75,500 0.21 1,049,215,000 22,175,827 10.18 2019-08-27
430 2019-08-28 2,253,872 258,500 0.21 1,049,215,000 23,124,727 10.26 2019-08-26
431 2019-08-27 1,995,372 -11,500 0.19 1,049,215,000 19,853,951 9.950 2019-08-23
432 2019-08-26 2,006,872 -7,000 0.19 1,049,215,000 20,389,820 10.16 2019-08-22
433 2019-08-23 2,013,872 -137,800 0.19 1,049,215,000 20,581,772 10.22 2019-08-21
434 2019-08-22 2,151,672 -141,000 0.21 1,049,215,000 22,162,222 10.30 2019-08-20
435 2019-08-21 2,292,672 263,500 0.22 1,049,215,000 23,339,401 10.18 2019-08-19
436 2019-08-20 2,029,172 50,500 0.19 1,049,215,000 21,671,557 10.68 2019-08-16
437 2019-08-15 1,978,672 -103,000 0.19 1,049,215,000 22,319,420 11.28 2019-08-13
438 2019-08-14 2,081,672 -51,500 0.20 1,049,215,000 21,732,656 10.44 2019-08-12
439 2019-08-13 2,133,172 -121,500 0.20 1,049,215,000 22,014,335 10.32 2019-08-09
440 2019-08-12 2,254,672 -105,000 0.21 1,049,215,000 22,411,440 9.940 2019-08-08
441 2019-08-09 2,359,672 381,000 0.22 1,049,215,000 23,337,156 9.890 2019-08-07
442 2019-08-07 1,978,672 -41,923 0.19 1,049,215,000 18,520,370 9.360 2019-08-05
443 2019-08-06 2,020,595 -69,000 0.19 1,049,215,000 17,720,618 8.770 2019-08-02
444 2019-08-05 2,089,595 -55,000 0.20 1,049,215,000 17,928,725 8.580 2019-08-01
445 2019-08-02 2,144,595 98,051 0.20 1,049,215,000 19,623,044 9.150 2019-07-31
446 2019-08-01 2,046,544 -14,500 0.20 1,049,215,000 18,828,205 9.200 2019-07-30
447 2019-07-31 2,061,044 68,048 0.20 1,049,215,000 18,673,059 9.060 2019-07-29
448 2019-07-30 1,992,996 13,500 0.19 1,049,215,000 18,096,404 9.080 2019-07-26
449 2019-07-29 1,979,496 375 0.19 1,049,215,000 18,053,004 9.120 2019-07-25
450 2019-07-26 1,979,121 -76,600 0.19 1,049,215,000 17,990,210 9.090 2019-07-24
451 2019-07-25 2,055,721 70,700 0.20 1,049,215,000 18,748,176 9.120 2019-07-23
452 2019-07-24 1,985,021 -248,000 0.19 1,049,215,000 18,301,894 9.220 2019-07-22
453 2019-07-23 2,233,021 -49,039 0.21 1,049,215,000 20,655,444 9.250 2019-07-19
454 2019-07-22 2,282,060 142,000 0.22 1,049,215,000 20,196,231 8.850 2019-07-18
455 2019-07-19 2,140,060 6,000 0.20 1,049,215,000 18,104,908 8.460 2019-07-17
456 2019-07-18 2,134,060 24,500 0.20 1,049,215,000 18,246,213 8.550 2019-07-16
457 2019-07-17 2,109,560 -1,500 0.20 1,049,215,000 17,889,069 8.480 2019-07-15
458 2019-07-16 2,111,060 -354,500 0.20 1,049,215,000 18,007,342 8.530 2019-07-12
459 2019-07-15 2,465,560 309,000 0.23 1,049,215,000 21,376,405 8.670 2019-07-11
460 2019-07-12 2,156,560 125,500 0.21 1,049,215,000 18,352,326 8.510 2019-07-10
461 2019-07-11 2,031,060 -27,500 0.19 1,049,215,000 17,060,904 8.400 2019-07-09
462 2019-07-10 2,058,560 54,500 0.20 1,049,215,000 17,662,445 8.580 2019-07-08
463 2019-07-09 2,004,060 -112,000 0.19 1,049,215,000 17,335,119 8.650 2019-07-05
464 2019-07-08 2,116,060 20,500 0.20 1,049,215,000 18,409,722 8.700 2019-07-04
465 2019-07-03 2,095,560 -54,909 0.20 1,049,215,000 18,336,150 8.750 2019-06-28
466 2019-07-02 2,150,469 -608,136 0.20 1,049,215,000 18,580,052 8.640 2019-06-27
467 2019-06-28 2,758,605 -1,064,500 0.26 1,049,215,000 23,861,933 8.650 2019-06-26
468 2019-06-27 3,823,105 -2,330,455 0.36 1,049,215,000 33,949,172 8.880 2019-06-25
469 2019-06-26 6,153,560 -208,500 0.59 1,049,215,000 51,997,582 8.450 2019-06-24
470 2019-06-25 6,362,060 222,500 0.61 1,049,215,000 53,695,786 8.440 2019-06-21
471 2019-06-24 6,139,560 -103,000 0.59 1,049,215,000 51,695,095 8.420 2019-06-20
472 2019-06-21 6,242,560 414,000 0.59 1,049,215,000 48,879,245 7.830 2019-06-19
473 2019-06-20 5,828,560 19,000 0.56 1,049,215,000 46,861,622 8.040 2019-06-18
474 2019-06-18 5,809,560 -168,309 0.55 1,049,215,000 47,928,870 8.250 2019-06-14
475 2019-06-17 5,977,869 58,500 0.57 1,049,215,000 46,986,050 7.860 2019-06-13
476 2019-06-14 5,919,369 49,500 0.56 1,049,215,000 47,058,984 7.950 2019-06-12
477 2019-06-13 5,869,869 8,764 0.56 1,049,215,000 44,317,511 7.550 2019-06-11
478 2019-06-12 5,861,105 51,000 0.56 1,049,215,000 44,192,732 7.540 2019-06-10
479 2019-06-11 5,810,105 -500 0.55 1,049,215,000 44,970,213 7.740 2019-06-06
480 2019-06-10 5,810,605 -19,000 0.55 1,049,215,000 45,903,780 7.900 2019-06-05
481 2019-06-06 5,829,605 -104,500 0.56 1,049,215,000 44,829,662 7.690 2019-06-04
482 2019-06-05 5,934,105 80,545 0.57 1,049,215,000 45,099,198 7.600 2019-06-03
483 2019-06-04 5,853,560 -54,000 0.56 1,049,215,000 42,145,632 7.200 2019-05-31
484 2019-06-03 5,907,560 36,000 0.56 1,049,215,000 40,348,635 6.830 2019-05-30
485 2019-05-31 5,871,560 25,000 0.56 1,049,215,000 40,631,195 6.920 2019-05-29
486 2019-05-30 5,846,560 -136,500 0.56 1,049,215,000 40,048,936 6.850 2019-05-28
487 2019-05-29 5,983,060 -208,000 0.57 1,049,215,000 40,385,655 6.750 2019-05-27
488 2019-05-28 6,191,060 17,000 0.59 1,049,215,000 41,603,923 6.720 2019-05-24
489 2019-05-27 6,174,060 253,171 0.59 1,049,215,000 40,995,758 6.640 2019-05-23
490 2019-05-24 5,920,889 -152,816 0.56 1,049,215,000 40,617,299 6.860 2019-05-22
491 2019-05-23 6,073,705 -4,000 0.58 1,049,215,000 41,422,668 6.820 2019-05-21
492 2019-05-22 6,077,705 113,500 0.58 1,049,215,000 41,206,840 6.780 2019-05-20
493 2019-05-21 5,964,205 -1,008,500 0.57 1,049,215,000 41,331,941 6.930 2019-05-17
494 2019-05-20 6,972,705 1,113,500 0.66 1,049,215,000 49,227,297 7.060 2019-05-16
495 2019-05-17 5,859,205 596,000 0.56 1,049,215,000 41,717,540 7.120 2019-05-15
496 2019-05-16 5,263,205 -70,000 0.50 1,049,215,000 37,421,388 7.110 2019-05-14
497 2019-05-15 5,333,205 6,500 0.51 1,049,215,000 37,332,435 7.000 2019-05-10
498 2019-05-14 5,326,705 -515,500 0.51 1,049,215,000 37,659,804 7.070 2019-05-09
499 2019-05-10 5,842,205 289,500 0.56 1,049,215,000 41,771,766 7.150 2019-05-08
500 2019-05-09 5,552,705 4,000 0.53 1,049,215,000 38,757,881 6.980 2019-05-07
501 2019-05-08 5,548,705 49,500 0.53 1,049,215,000 39,173,857 7.060 2019-05-06
502 2019-05-07 5,499,205 141,500 0.52 1,049,215,000 36,899,666 6.710 2019-05-03
503 2019-05-06 5,357,705 -51,500 0.51 1,049,215,000 35,628,738 6.650 2019-05-02
504 2019-05-03 5,409,205 157,000 0.52 1,049,215,000 36,512,134 6.750 2019-04-30
505 2019-05-02 5,252,205 2,644 0.50 1,049,215,000 37,553,266 7.150 2019-04-29
506 2019-04-30 5,249,561 500 0.50 1,049,215,000 37,849,335 7.210 2019-04-26
507 2019-04-26 5,249,061 -53,500 0.50 1,049,215,000 37,163,352 7.080 2019-04-24
508 2019-04-25 5,302,561 -10,000 0.51 1,049,215,000 37,648,183 7.100 2019-04-23
509 2019-04-24 5,312,561 7,000 0.51 1,049,215,000 38,356,690 7.220 2019-04-18
510 2019-04-23 5,305,561 4,500 0.51 1,049,215,000 38,412,262 7.240 2019-04-17
511 2019-04-18 5,301,061 40,500 0.51 1,049,215,000 38,591,724 7.280 2019-04-16
512 2019-04-17 5,260,561 11,500 0.50 1,049,215,000 38,086,462 7.240 2019-04-15
513 2019-04-16 5,249,061 -500 0.50 1,049,215,000 39,262,976 7.480 2019-04-12
514 2019-04-15 5,249,561 -17,500 0.50 1,049,215,000 40,264,133 7.670 2019-04-11
515 2019-04-12 5,267,061 -33,500 0.50 1,049,215,000 40,661,711 7.720 2019-04-10
516 2019-04-11 5,300,561 51,000 0.51 1,049,215,000 40,443,280 7.630 2019-04-09
517 2019-04-09 5,249,561 -69,500 0.50 1,049,215,000 40,421,620 7.700 2019-04-04
518 2019-04-08 5,319,061 5,000 0.51 1,049,215,000 41,648,248 7.830 2019-04-03
519 2019-04-04 5,314,061 -157,000 0.51 1,049,215,000 40,705,707 7.660 2019-04-02
520 2019-04-03 5,471,061 106,500 0.52 1,049,215,000 42,127,170 7.700 2019-04-01
521 2019-04-02 5,364,561 -47,000 0.51 1,049,215,000 42,165,449 7.860 2019-03-29
522 2019-04-01 5,411,561 92,000 0.52 1,049,215,000 45,781,806 8.460 2019-03-28
523 2019-03-29 5,319,561 59,374 0.51 1,049,215,000 45,429,051 8.540 2019-03-27
524 2019-03-28 5,260,187 -2,181 0.50 1,049,215,000 45,711,025 8.690 2019-03-26
525 2019-03-27 5,262,368 -47,774 0.50 1,049,215,000 46,308,838 8.800 2019-03-25
526 2019-03-26 5,310,142 -50,605 0.51 1,049,215,000 45,826,525 8.630 2019-03-22
527 2019-03-25 5,360,747 -19,800 0.51 1,049,215,000 46,263,247 8.630 2019-03-21
528 2019-03-22 5,380,547 45,500 0.51 1,049,215,000 44,281,902 8.230 2019-03-20
529 2019-03-21 5,335,047 36,000 0.51 1,049,215,000 43,587,334 8.170 2019-03-19
530 2019-03-20 5,299,047 -48,197 0.51 1,049,215,000 43,823,119 8.270 2019-03-18
531 2019-03-19 5,347,244 42,903 0.51 1,049,215,000 44,970,322 8.410 2019-03-15
532 2019-03-18 5,304,341 1,670,164 0.51 1,049,215,000 44,132,117 8.320 2019-03-14
533 2019-03-15 3,634,177 42,000 0.35 1,049,215,000 30,490,745 8.390 2019-03-13
534 2019-03-13 3,592,177 -51,500 0.34 1,049,215,000 29,599,538 8.240 2019-03-11
535 2019-03-12 3,643,677 -186,500 0.35 1,049,215,000 29,586,657 8.120 2019-03-08
536 2019-03-11 3,830,177 -96,513 0.37 1,049,215,000 31,828,771 8.310 2019-03-07
537 2019-03-08 3,926,690 8,500 0.37 1,049,215,000 32,198,858 8.200 2019-03-06
538 2019-03-07 3,918,190 1,000 0.37 1,049,215,000 32,207,522 8.220 2019-03-05
539 2019-03-06 3,917,190 78,500 0.37 1,049,215,000 32,473,505 8.290 2019-03-04
540 2019-03-05 3,838,690 -23,500 0.37 1,049,215,000 32,053,062 8.350 2019-03-01
541 2019-03-04 3,862,190 -47,000 0.37 1,049,215,000 32,326,530 8.370 2019-02-28
542 2019-03-01 3,909,190 -676,078 0.37 1,049,215,000 33,423,575 8.550 2019-02-27
543 2019-02-28 4,585,268 -131,000 0.44 1,049,215,000 39,479,157 8.610 2019-02-26
544 2019-02-27 4,716,268 208,000 0.45 1,049,215,000 41,031,532 8.700 2019-02-25
545 2019-02-26 4,508,268 693,500 0.43 1,049,215,000 39,086,684 8.670 2019-02-22
546 2019-02-25 3,814,768 38,000 0.36 1,049,215,000 33,531,811 8.790 2019-02-21
547 2019-02-22 3,776,768 -33,000 0.36 1,049,215,000 33,537,700 8.880 2019-02-20
548 2019-02-21 3,809,768 -18,500 0.36 1,049,215,000 32,725,907 8.590 2019-02-19
549 2019-02-20 3,828,268 15,000 0.36 1,049,215,000 32,310,582 8.440 2019-02-18
550 2019-02-19 3,813,268 -360,215 0.36 1,049,215,000 31,078,134 8.150 2019-02-15
551 2019-02-18 4,173,483 -20,500 0.40 1,049,215,000 33,888,682 8.120 2019-02-14
552 2019-02-15 4,193,983 -169,000 0.40 1,049,215,000 34,432,600 8.210 2019-02-13
553 2019-02-14 4,362,983 -56,500 0.42 1,049,215,000 35,820,090 8.210 2019-02-12
554 2019-02-13 4,419,483 -42,193 0.42 1,049,215,000 36,504,930 8.260 2019-02-11
555 2019-02-12 4,461,676 75,000 0.43 1,049,215,000 37,522,695 8.410 2019-02-08
556 2019-02-11 4,386,676 63,000 0.42 1,049,215,000 36,584,878 8.340 2019-02-01
557 2019-02-08 4,323,676 42,500 0.41 1,049,215,000 35,454,143 8.200 2019-01-31
558 2019-02-01 4,281,176 10,500 0.41 1,049,215,000 34,634,714 8.090 2019-01-30
559 2019-01-31 4,270,676 8,000 0.41 1,049,215,000 33,994,581 7.960 2019-01-29
560 2019-01-30 4,262,676 46,000 0.41 1,049,215,000 33,462,007 7.850 2019-01-28
561 2019-01-29 4,216,676 -125,500 0.40 1,049,215,000 31,709,404 7.520 2019-01-25
562 2019-01-28 4,342,176 158,500 0.41 1,049,215,000 32,609,742 7.510 2019-01-24
563 2019-01-25 4,183,676 -35,785 0.40 1,049,215,000 30,666,345 7.330 2019-01-23
564 2019-01-24 4,219,461 -56,000 0.40 1,049,215,000 31,350,595 7.430 2019-01-22
565 2019-01-23 4,275,461 89,000 0.41 1,049,215,000 31,168,111 7.290 2019-01-21
566 2019-01-22 4,186,461 -25,000 0.40 1,049,215,000 31,482,187 7.520 2019-01-18
567 2019-01-21 4,211,461 -7,500 0.40 1,049,215,000 31,333,270 7.440 2019-01-17
568 2019-01-18 4,218,961 -44,000 0.40 1,049,215,000 30,967,174 7.340 2019-01-16
569 2019-01-17 4,262,961 57,000 0.41 1,049,215,000 33,251,096 7.800 2019-01-15
570 2019-01-16 4,205,961 -38,500 0.40 1,049,215,000 32,554,138 7.740 2019-01-14
571 2019-01-15 4,244,461 24,000 0.40 1,049,215,000 32,937,017 7.760 2019-01-11
572 2019-01-14 4,220,461 -80,000 0.40 1,049,215,000 33,341,642 7.900 2019-01-10
573 2019-01-11 4,300,461 -44,500 0.41 1,049,215,000 33,199,559 7.720 2019-01-09
574 2019-01-10 4,344,961 -115,500 0.41 1,049,215,000 33,977,595 7.820 2019-01-08
575 2019-01-09 4,460,461 54,500 0.43 1,049,215,000 35,906,711 8.050 2019-01-07
576 2019-01-08 4,405,961 1,487 0.42 1,049,215,000 36,040,761 8.180 2019-01-04
577 2019-01-07 4,404,474 6,500 0.42 1,049,215,000 35,456,016 8.050 2019-01-03
578 2019-01-04 4,397,974 5,500 0.42 1,049,215,000 35,183,792 8.000 2019-01-02
579 2019-01-03 4,392,474 45,500 0.42 1,049,215,000 35,974,362 8.190 2018-12-28
580 2019-01-02 4,346,974 46,500 0.41 1,049,215,000 35,123,550 8.080 2018-12-27
581 2018-12-28 4,300,474 42,500 0.41 1,049,215,000 34,618,816 8.050 2018-12-21
582 2018-12-27 4,257,974 37,000 0.41 1,049,215,000 33,978,633 7.980 2018-12-20
583 2018-12-21 4,220,974 -854,500 0.40 1,049,215,000 34,611,987 8.200 2018-12-19
584 2018-12-20 5,075,474 -81,515 0.48 1,049,215,000 40,553,037 7.990 2018-12-18
585 2018-12-19 5,156,989 27,500 0.49 1,049,215,000 41,307,482 8.010 2018-12-17
586 2018-12-18 5,129,489 20,000 0.49 1,049,215,000 39,086,706 7.620 2018-12-14
587 2018-12-17 5,109,489 -23,000 0.49 1,049,215,000 38,832,116 7.600 2018-12-13
588 2018-12-14 5,132,489 183,000 0.49 1,049,215,000 38,955,592 7.590 2018-12-12
589 2018-12-13 4,949,489 23,500 0.47 1,049,215,000 37,863,591 7.650 2018-12-11
590 2018-12-12 4,925,989 142,000 0.47 1,049,215,000 37,683,816 7.650 2018-12-10
591 2018-12-11 4,783,989 -200,500 0.46 1,049,215,000 35,497,198 7.420 2018-12-07
592 2018-12-10 4,984,489 36,000 0.48 1,049,215,000 36,984,908 7.420 2018-12-06
593 2018-12-07 4,948,489 67,000 0.47 1,049,215,000 36,123,970 7.300 2018-12-05
594 2018-12-06 4,881,489 64,500 0.47 1,049,215,000 36,659,982 7.510 2018-12-04
595 2018-12-05 4,816,989 19,000 0.46 1,049,215,000 35,212,190 7.310 2018-12-03
596 2018-12-04 4,797,989 -160,500 0.46 1,049,215,000 35,745,018 7.450 2018-11-30
597 2018-12-03 4,958,489 98,500 0.47 1,049,215,000 37,188,668 7.500 2018-11-29
598 2018-11-30 4,859,989 57,416 0.46 1,049,215,000 34,991,921 7.200 2018-11-28
599 2018-11-29 4,802,573 -160,500 0.46 1,049,215,000 34,578,526 7.200 2018-11-27
600 2018-11-28 4,963,073 705,648 0.47 1,049,215,000 35,734,126 7.200 2018-11-26
601 2018-11-27 4,257,425 -712,648 0.41 1,049,215,000 30,823,757 7.240 2018-11-23
602 2018-11-26 4,970,073 724,221 0.47 1,049,215,000 35,436,620 7.130 2018-11-22
603 2018-11-23 4,245,852 -426,504 0.40 1,049,215,000 29,975,715 7.060 2018-11-21
604 2018-11-22 4,672,356 107,500 0.45 1,049,215,000 33,267,175 7.120 2018-11-20
605 2018-11-21 4,564,856 77,000 0.44 1,049,215,000 32,227,883 7.060 2018-11-19
606 2018-11-20 4,487,856 109,000 0.43 1,049,215,000 31,235,478 6.960 2018-11-16
607 2018-11-19 4,378,856 -429,633 0.42 1,049,215,000 30,301,684 6.920 2018-11-15
608 2018-11-16 4,808,489 -47,000 0.46 1,049,215,000 33,034,319 6.870 2018-11-14
609 2018-11-15 4,855,489 -314,500 0.46 1,049,215,000 33,162,990 6.830 2018-11-13
610 2018-11-14 5,169,989 180,887 0.49 1,049,215,000 35,259,325 6.820 2018-11-12
611 2018-11-13 4,989,102 72,329 0.48 1,049,215,000 34,075,567 6.830 2018-11-09
612 2018-11-12 4,916,773 -9,720 0.47 1,049,215,000 34,024,069 6.920 2018-11-08
613 2018-11-09 4,926,493 55,500 0.47 1,049,215,000 34,830,306 7.070 2018-11-07
614 2018-11-08 4,870,993 108,920 0.46 1,049,215,000 34,437,921 7.070 2018-11-06
615 2018-11-07 4,762,073 299,500 0.45 1,049,215,000 33,477,373 7.030 2018-11-05
616 2018-11-06 4,462,573 240,000 0.43 1,049,215,000 30,568,625 6.850 2018-11-02
617 2018-11-05 4,222,573 600 0.40 1,049,215,000 29,135,754 6.900 2018-11-01
618 2018-11-02 4,221,973 -1,021,000 0.40 1,049,215,000 29,216,053 6.920 2018-10-31
619 2018-11-01 5,242,973 505,000 0.50 1,049,215,000 36,753,241 7.010 2018-10-30
620 2018-10-31 4,737,973 -3,112,100 0.45 1,049,215,000 33,971,266 7.170 2018-10-29
621 2018-10-30 7,850,073 -91,500 0.75 1,049,215,000 55,657,018 7.090 2018-10-26
622 2018-10-29 7,941,573 49,815 0.76 1,049,215,000 56,226,337 7.080 2018-10-25
623 2018-10-26 7,891,758 130,309 0.75 1,049,215,000 55,479,059 7.030 2018-10-24
624 2018-10-25 7,761,449 1,097,226 0.74 1,049,215,000 54,718,215 7.050 2018-10-23
625 2018-10-24 6,664,223 1,741,000 0.64 1,049,215,000 46,049,781 6.910 2018-10-22
626 2018-10-23 4,923,223 -680,100 0.47 1,049,215,000 34,068,703 6.920 2018-10-19
627 2018-10-22 5,603,323 1,048,254 0.53 1,049,215,000 38,158,630 6.810 2018-10-18
628 2018-10-19 4,555,069 146,500 0.43 1,049,215,000 31,612,179 6.940 2018-10-16
629 2018-10-18 4,408,569 -213,000 0.42 1,049,215,000 30,859,983 7.000 2018-10-15
630 2018-10-16 4,621,569 -24,000 0.44 1,049,215,000 30,964,512 6.700 2018-10-12
631 2018-10-15 4,645,569 125,074 0.44 1,049,215,000 29,174,173 6.280 2018-10-11
632 2018-10-12 4,520,495 12,000 0.43 1,049,215,000 26,942,150 5.960 2018-10-10
633 2018-10-11 4,508,495 28,500 0.43 1,049,215,000 27,456,735 6.090 2018-10-09
634 2018-10-10 4,479,995 27,500 0.43 1,049,215,000 27,238,370 6.080 2018-10-08
635 2018-10-09 4,452,495 -13,000 0.42 1,049,215,000 26,982,120 6.060 2018-10-05
636 2018-10-08 4,465,495 1,000 0.43 1,049,215,000 26,971,590 6.040 2018-10-04
637 2018-10-05 4,464,495 12,000 0.43 1,049,215,000 26,920,905 6.030 2018-10-03
638 2018-10-04 4,452,495 25,500 0.42 1,049,215,000 26,759,495 6.010 2018-10-02
639 2018-10-03 4,426,995 4,500 0.42 1,049,215,000 26,827,590 6.060 2018-09-28
640 2018-10-02 4,422,495 27,500 0.42 1,049,215,000 26,667,645 6.030 2018-09-27
641 2018-09-28 4,394,995 5,000 0.42 1,049,215,000 26,677,620 6.070 2018-09-26
642 2018-09-27 4,389,995 11,500 0.42 1,049,215,000 26,559,470 6.050 2018-09-24
643 2018-09-26 4,378,495 -495,451 0.42 1,049,215,000 26,752,604 6.110 2018-09-21
644 2018-09-24 4,873,946 -3,000 0.46 1,049,215,000 29,438,634 6.040 2018-09-20
645 2018-09-21 4,876,946 -93,000 0.46 1,049,215,000 29,066,598 5.960 2018-09-19
646 2018-09-20 4,969,946 53,500 0.47 1,049,215,000 29,471,780 5.930 2018-09-18
647 2018-09-19 4,916,446 56,000 0.47 1,049,215,000 29,547,840 6.010 2018-09-17
648 2018-09-18 4,860,446 -77,500 0.46 1,049,215,000 29,502,907 6.070 2018-09-14
649 2018-09-17 4,937,946 103,500 0.47 1,049,215,000 29,825,194 6.040 2018-09-13
650 2018-09-14 4,834,446 -69,500 0.46 1,049,215,000 28,668,265 5.930 2018-09-12
651 2018-09-13 4,903,946 -74,500 0.47 1,049,215,000 29,423,676 6.000 2018-09-11
652 2018-09-12 4,978,446 28,500 0.47 1,049,215,000 29,771,107 5.980 2018-09-10
653 2018-09-11 4,949,946 119,000 0.47 1,049,215,000 29,947,173 6.050 2018-09-07
654 2018-09-10 4,830,946 -8,500 0.46 1,049,215,000 28,695,819 5.940 2018-09-06
655 2018-09-07 4,839,446 -4,500 0.46 1,049,215,000 29,085,070 6.010 2018-09-05
656 2018-09-06 4,843,946 3,500 0.46 1,049,215,000 29,160,555 6.020 2018-09-04
657 2018-09-05 4,840,446 -92,500 0.46 1,049,215,000 28,897,463 5.970 2018-09-03
658 2018-09-04 4,932,946 180,000 0.47 1,049,215,000 30,189,630 6.120 2018-08-31
659 2018-09-03 4,752,946 -1,000 0.45 1,049,215,000 28,992,971 6.100 2018-08-30
660 2018-08-31 4,753,946 -44,500 0.45 1,049,215,000 29,046,610 6.110 2018-08-29
661 2018-08-30 4,798,446 -17,000 0.46 1,049,215,000 30,278,194 6.310 2018-08-28
662 2018-08-29 4,815,446 24,500 0.46 1,049,215,000 30,144,692 6.260 2018-08-27
663 2018-08-28 4,790,946 32,000 0.46 1,049,215,000 29,799,684 6.220 2018-08-24
664 2018-08-27 4,758,946 -2,000 0.45 1,049,215,000 29,505,465 6.200 2018-08-23
665 2018-08-24 4,760,946 -11,000 0.45 1,049,215,000 29,375,037 6.170 2018-08-22
666 2018-08-23 4,771,946 -17,500 0.45 1,049,215,000 29,490,626 6.180 2018-08-21
667 2018-08-22 4,789,446 14,000 0.46 1,049,215,000 29,024,043 6.060 2018-08-20
668 2018-08-21 4,775,446 -13,500 0.46 1,049,215,000 28,366,149 5.940 2018-08-17
669 2018-08-20 4,788,946 -22,500 0.46 1,049,215,000 28,637,897 5.980 2018-08-16
670 2018-08-17 4,811,446 33,000 0.46 1,049,215,000 29,061,134 6.040 2018-08-15
671 2018-08-16 4,778,446 -7,000 0.46 1,049,215,000 29,960,856 6.270 2018-08-14
672 2018-08-15 4,785,446 1,500 0.46 1,049,215,000 29,717,620 6.210 2018-08-13
673 2018-08-14 4,783,946 -143,000 0.46 1,049,215,000 30,091,020 6.290 2018-08-10
674 2018-08-13 4,926,946 102,500 0.47 1,049,215,000 31,286,107 6.350 2018-08-09
675 2018-08-10 4,824,446 45,000 0.46 1,049,215,000 30,731,721 6.370 2018-08-08
676 2018-08-09 4,779,446 -53,500 0.46 1,049,215,000 30,253,893 6.330 2018-08-07
677 2018-08-08 4,832,946 72,500 0.46 1,049,215,000 30,640,878 6.340 2018-08-06
678 2018-08-07 4,760,446 -39,000 0.45 1,049,215,000 29,657,579 6.230 2018-08-03
679 2018-08-06 4,799,446 53,500 0.46 1,049,215,000 30,380,493 6.330 2018-08-02
680 2018-08-03 4,745,946 -56,500 0.45 1,049,215,000 30,136,757 6.350 2018-08-01
681 2018-08-02 4,802,446 -65,304 0.46 1,049,215,000 30,399,483 6.330 2018-07-31
682 2018-08-01 4,867,750 45,500 0.46 1,049,215,000 30,472,115 6.260 2018-07-30
683 2018-07-31 4,822,250 -46,500 0.46 1,049,215,000 30,621,288 6.350 2018-07-27
684 2018-07-30 4,868,750 45,000 0.46 1,049,215,000 30,721,813 6.310 2018-07-26
685 2018-07-27 4,823,750 6,500 0.46 1,049,215,000 29,907,250 6.200 2018-07-25
686 2018-07-26 4,817,250 -63,750 0.46 1,049,215,000 29,722,433 6.170 2018-07-24
687 2018-07-25 4,881,000 -206,759 0.47 1,049,215,000 29,774,100 6.100 2018-07-23
688 2018-07-24 5,087,759 -3,500 0.48 1,049,215,000 30,577,432 6.010 2018-07-20
689 2018-07-23 5,091,259 -51,000 0.49 1,049,215,000 30,751,204 6.040 2018-07-19
690 2018-07-20 5,142,259 244,213 0.49 1,049,215,000 31,162,090 6.060 2018-07-18
691 2018-07-19 4,898,046 -53,500 0.47 1,049,215,000 29,633,178 6.050 2018-07-17
692 2018-07-18 4,951,546 112,500 0.47 1,049,215,000 30,204,431 6.100 2018-07-16
693 2018-07-17 4,839,046 46,000 0.46 1,049,215,000 29,566,571 6.110 2018-07-13
694 2018-07-16 4,793,046 48,000 0.46 1,049,215,000 29,285,511 6.110 2018-07-12
695 2018-07-13 4,745,046 -69,704 0.45 1,049,215,000 28,660,078 6.040 2018-07-11
696 2018-07-12 4,814,750 -513,000 0.46 1,049,215,000 29,466,270 6.120 2018-07-10
697 2018-07-11 5,327,750 1,421,500 0.51 1,049,215,000 32,818,940 6.160 2018-07-09
698 2018-07-10 3,906,250 193,740 0.37 1,049,215,000 23,710,938 6.070 2018-07-06
699 2018-07-09 3,712,510 31,000 0.35 1,049,215,000 22,497,811 6.060 2018-07-05
700 2018-07-06 3,681,510 7,000 0.35 1,049,215,000 22,309,951 6.060 2018-07-04
701 2018-07-05 3,674,510 27,500 0.35 1,049,215,000 22,634,982 6.160 2018-07-03
702 2018-07-04 3,647,010 -31,000 0.35 1,049,215,000 21,845,590 5.990 2018-06-29
703 2018-07-03 3,678,010 127,500 0.35 1,049,215,000 21,626,699 5.880 2018-06-28
704 2018-06-29 3,550,510 231,500 0.34 1,049,215,000 20,876,999 5.880 2018-06-27
705 2018-06-28 3,319,010 76,000 0.32 1,049,215,000 19,548,969 5.890 2018-06-26
706 2018-06-27 3,243,010 -16,000 0.31 1,049,215,000 19,328,340 5.960 2018-06-25
707 2018-06-26 3,259,010 -65,529 0.31 1,049,215,000 19,586,650 6.010 2018-06-22
708 2018-06-25 3,324,539 -30,500 0.32 1,049,215,000 19,714,516 5.930 2018-06-21
709 2018-06-22 3,355,039 -146,500 0.32 1,049,215,000 20,096,684 5.990 2018-06-20
710 2018-06-21 3,501,539 -58,000 0.33 1,049,215,000 21,079,265 6.020 2018-06-19
711 2018-06-20 3,559,539 357,726 0.34 1,049,215,000 22,033,546 6.190 2018-06-15
712 2018-06-19 3,201,813 -10,500 0.31 1,049,215,000 20,491,603 6.400 2018-06-14
713 2018-06-15 3,212,313 130,000 0.31 1,049,215,000 20,751,542 6.460 2018-06-13
714 2018-06-14 3,082,313 -182,767 0.29 1,049,215,000 20,250,796 6.570 2018-06-12
715 2018-06-13 3,265,080 -56,000 0.31 1,049,215,000 21,778,084 6.670 2018-06-11
716 2018-06-12 3,321,080 -20,500 0.32 1,049,215,000 21,919,128 6.600 2018-06-08
717 2018-06-11 3,341,580 -181,500 0.32 1,049,215,000 22,121,260 6.620 2018-06-07
718 2018-06-08 3,523,080 445,500 0.34 1,049,215,000 23,639,867 6.710 2018-06-06
719 2018-06-07 3,077,580 15,500 0.29 1,049,215,000 19,819,615 6.440 2018-06-05
720 2018-06-06 3,062,080 -75,500 0.29 1,049,215,000 20,148,486 6.580 2018-06-04
721 2018-06-05 3,137,580 -613,151 0.30 1,049,215,000 20,174,639 6.430 2018-06-01
722 2018-06-04 3,750,731 -585,500 0.36 1,049,215,000 24,567,288 6.550 2018-05-31
723 2018-06-01 4,336,231 562,000 0.41 1,049,215,000 28,922,661 6.670 2018-05-30
724 2018-05-31 3,774,231 -74,500 0.36 1,049,215,000 24,872,182 6.590 2018-05-29
725 2018-05-30 3,848,731 -26,704 0.37 1,049,215,000 25,594,061 6.650 2018-05-28
726 2018-05-29 3,875,435 50,730 0.37 1,049,215,000 25,267,836 6.520 2018-05-25
727 2018-05-28 3,824,705 -292,000 0.36 1,049,215,000 24,478,112 6.400 2018-05-24
728 2018-05-25 4,116,705 -91,500 0.39 1,049,215,000 25,894,074 6.290 2018-05-23
729 2018-05-24 4,208,205 -147,500 0.40 1,049,215,000 26,132,953 6.210 2018-05-21
730 2018-05-23 4,355,705 398,000 0.42 1,049,215,000 27,179,599 6.240 2018-05-18
731 2018-05-21 3,957,705 -1,232,430 0.38 1,049,215,000 24,300,309 6.140 2018-05-17
732 2018-05-18 5,190,135 1,500 0.49 1,049,215,000 31,867,429 6.140 2018-05-16
733 2018-05-17 5,188,635 313,000 0.49 1,049,215,000 31,910,105 6.150 2018-05-15
734 2018-05-16 4,875,635 56,754 0.46 1,049,215,000 29,497,592 6.050 2018-05-14
735 2018-05-15 4,818,881 974,446 0.46 1,049,215,000 29,106,041 6.040 2018-05-11
736 2018-05-14 3,844,435 -5,000 0.37 1,049,215,000 23,105,054 6.010 2018-05-10
737 2018-05-11 3,849,435 5,500 0.37 1,049,215,000 23,327,576 6.060 2018-05-09
738 2018-05-10 3,843,935 5,000 0.37 1,049,215,000 23,102,049 6.010 2018-05-08
739 2018-05-09 3,838,935 53,500 0.37 1,049,215,000 23,033,610 6.000 2018-05-07
740 2018-05-08 3,785,435 -484,750 0.36 1,049,215,000 22,750,464 6.010 2018-05-04
741 2018-05-07 4,270,185 154,600 0.41 1,049,215,000 25,621,110 6.000 2018-05-03
742 2018-05-04 4,115,585 39,150 0.39 1,049,215,000 25,146,224 6.110 2018-05-02
743 2018-05-03 4,076,435 -2,810 0.39 1,049,215,000 25,192,368 6.180 2018-04-30
744 2018-05-02 4,079,245 -174,000 0.39 1,049,215,000 25,209,734 6.180 2018-04-27
745 2018-04-30 4,253,245 -288,000 0.41 1,049,215,000 26,285,054 6.180 2018-04-26
746 2018-04-27 4,541,245 378,500 0.43 1,049,215,000 28,019,482 6.170 2018-04-25
747 2018-04-26 4,162,745 -777,390 0.40 1,049,215,000 25,684,137 6.170 2018-04-24
748 2018-04-25 4,940,135 460,000 0.47 1,049,215,000 30,727,640 6.220 2018-04-23
749 2018-04-24 4,480,135 -105,000 0.43 1,049,215,000 28,448,857 6.350 2018-04-20
750 2018-04-23 4,585,135 34,000 0.44 1,049,215,000 29,482,418 6.430 2018-04-19
751 2018-04-20 4,551,135 -35,000 0.43 1,049,215,000 28,990,730 6.370 2018-04-18
752 2018-04-19 4,586,135 308,500 0.44 1,049,215,000 28,846,789 6.290 2018-04-17
753 2018-04-18 4,277,635 500 0.41 1,049,215,000 26,949,101 6.300 2018-04-16
754 2018-04-17 4,277,135 -8,000 0.41 1,049,215,000 26,945,951 6.300 2018-04-13
755 2018-04-16 4,285,135 -21,000 0.41 1,049,215,000 27,339,161 6.380 2018-04-12
756 2018-04-13 4,306,135 323,000 0.41 1,049,215,000 27,559,264 6.400 2018-04-11
757 2018-04-12 3,983,135 241,500 0.38 1,049,215,000 24,894,594 6.250 2018-04-10
758 2018-04-11 3,741,635 -12,000 0.36 1,049,215,000 23,160,721 6.190 2018-04-09
759 2018-04-10 3,753,635 31,000 0.36 1,049,215,000 23,272,537 6.200 2018-04-06
760 2018-04-09 3,722,635 52,000 0.35 1,049,215,000 23,005,884 6.180 2018-04-04
761 2018-04-06 3,670,635 -85,536 0.35 1,049,215,000 22,757,937 6.200 2018-04-03
762 2018-04-04 3,756,171 16,500 0.36 1,049,215,000 23,175,575 6.170 2018-03-29
763 2018-04-03 3,739,671 52,000 0.36 1,049,215,000 22,886,787 6.120 2018-03-28
764 2018-03-29 3,687,671 -6,004 0.35 1,049,215,000 22,568,547 6.120 2018-03-27
765 2018-03-28 3,693,675 -63,011 0.35 1,049,215,000 23,048,532 6.240 2018-03-26
766 2018-03-27 3,756,686 -1,114,960 0.36 1,049,215,000 23,103,619 6.150 2018-03-23
767 2018-03-26 4,871,646 1,005,000 0.46 1,049,215,000 28,937,577 5.940 2018-03-22
768 2018-03-23 3,866,646 131,000 0.37 1,049,215,000 23,006,544 5.950 2018-03-21
769 2018-03-22 3,735,646 26,000 0.36 1,049,215,000 21,965,598 5.880 2018-03-20
770 2018-03-21 3,709,646 9,000 0.35 1,049,215,000 21,553,043 5.810 2018-03-19
771 2018-03-20 3,700,646 -764,226 0.35 1,049,215,000 21,352,727 5.770 2018-03-16
772 2018-03-19 4,464,872 41,500 0.43 1,049,215,000 26,253,447 5.880 2018-03-15
773 2018-03-16 4,423,372 5,500 0.42 1,049,215,000 26,230,596 5.930 2018-03-14
774 2018-03-15 4,417,872 140,000 0.42 1,049,215,000 26,065,445 5.900 2018-03-13
775 2018-03-14 4,277,872 -15,500 0.41 1,049,215,000 25,196,666 5.890 2018-03-12
776 2018-03-13 4,293,372 67,000 0.41 1,049,215,000 25,287,961 5.890 2018-03-09
777 2018-03-12 4,226,372 13,500 0.40 1,049,215,000 25,231,441 5.970 2018-03-08
778 2018-03-09 4,212,872 6,000 0.40 1,049,215,000 25,319,361 6.010 2018-03-07
779 2018-03-08 4,206,872 18,500 0.40 1,049,215,000 25,451,576 6.050 2018-03-06
780 2018-03-07 4,188,372 -40,000 0.40 1,049,215,000 25,088,348 5.990 2018-03-05
781 2018-03-06 4,228,372 -132,000 0.40 1,049,215,000 25,581,651 6.050 2018-03-02
782 2018-03-05 4,360,372 146,500 0.42 1,049,215,000 26,380,251 6.050 2018-03-01
783 2018-03-02 4,213,872 -743,700 0.40 1,049,215,000 25,493,926 6.050 2018-02-28
784 2018-03-01 4,957,572 159,500 0.47 1,049,215,000 30,340,341 6.120 2018-02-27
785 2018-02-28 4,798,072 27,000 0.46 1,049,215,000 29,987,950 6.250 2018-02-26
786 2018-02-27 4,771,072 53,500 0.45 1,049,215,000 29,485,225 6.180 2018-02-23
787 2018-02-26 4,717,572 -2,500 0.45 1,049,215,000 29,107,419 6.170 2018-02-22
788 2018-02-23 4,720,072 157,000 0.45 1,049,215,000 29,594,851 6.270 2018-02-21
789 2018-02-22 4,563,072 74,500 0.43 1,049,215,000 28,473,569 6.240 2018-02-20
790 2018-02-21 4,488,572 350,000 0.43 1,049,215,000 27,784,261 6.190 2018-02-14
791 2018-02-20 4,138,572 -112,950 0.39 1,049,215,000 25,245,289 6.100 2018-02-13
792 2018-02-13 4,251,522 -144,770 0.41 1,049,215,000 25,424,102 5.980 2018-02-09
793 2018-02-12 4,396,292 -313,545 0.42 1,049,215,000 26,861,344 6.110 2018-02-08
794 2018-02-09 4,709,837 -496,000 0.45 1,049,215,000 28,777,104 6.110 2018-02-07
795 2018-02-08 5,205,837 599,000 0.50 1,049,215,000 32,380,306 6.220 2018-02-06
796 2018-02-07 4,606,837 233,815 0.44 1,049,215,000 29,852,304 6.480 2018-02-05
797 2018-02-06 4,373,022 121,500 0.42 1,049,215,000 29,255,517 6.690 2018-02-02
798 2018-02-05 4,251,522 -333,500 0.41 1,049,215,000 27,719,923 6.520 2018-02-01
799 2018-02-02 4,585,022 331,000 0.44 1,049,215,000 30,536,247 6.660 2018-01-31
800 2018-02-01 4,254,022 -164,500 0.41 1,049,215,000 27,778,764 6.530 2018-01-30
801 2018-01-31 4,418,522 53,500 0.42 1,049,215,000 29,559,912 6.690 2018-01-29
802 2018-01-30 4,365,022 -86,000 0.42 1,049,215,000 29,114,697 6.670 2018-01-26
803 2018-01-29 4,451,022 101,500 0.42 1,049,215,000 29,465,766 6.620 2018-01-25
804 2018-01-26 4,349,522 20,000 0.41 1,049,215,000 28,054,417 6.450 2018-01-24
805 2018-01-25 4,329,522 54,000 0.41 1,049,215,000 27,319,284 6.310 2018-01-23
806 2018-01-24 4,275,522 -44,000 0.41 1,049,215,000 27,149,565 6.350 2018-01-22
807 2018-01-22 4,319,522 6,500 0.41 1,049,215,000 27,126,598 6.280 2018-01-18
808 2018-01-19 4,313,022 -175,500 0.41 1,049,215,000 26,999,518 6.260 2018-01-17
809 2018-01-18 4,488,522 -84,500 0.43 1,049,215,000 28,412,344 6.330 2018-01-16
810 2018-01-17 4,573,022 249,000 0.44 1,049,215,000 29,175,880 6.380 2018-01-15
811 2018-01-16 4,324,022 4,500 0.41 1,049,215,000 26,506,255 6.130 2018-01-12
812 2018-01-15 4,319,522 -20,500 0.41 1,049,215,000 26,478,670 6.130 2018-01-11
813 2018-01-12 4,340,022 -13,500 0.41 1,049,215,000 26,604,335 6.130 2018-01-10
814 2018-01-11 4,353,522 23,500 0.41 1,049,215,000 26,861,231 6.170 2018-01-09
815 2018-01-10 4,330,022 -219,500 0.41 1,049,215,000 27,019,337 6.240 2018-01-08
816 2018-01-09 4,549,522 -38,000 0.43 1,049,215,000 28,161,541 6.190 2018-01-05
817 2018-01-08 4,587,522 -2,000 0.44 1,049,215,000 28,488,512 6.210 2018-01-04
818 2018-01-05 4,589,522 197,500 0.44 1,049,215,000 28,271,456 6.160 2018-01-03
819 2018-01-04 4,392,022 8,000 0.42 1,049,215,000 27,142,696 6.180 2018-01-02
820 2018-01-03 4,384,022 10,500 0.42 1,049,215,000 26,523,333 6.050 2017-12-29
821 2018-01-02 4,373,522 32,500 0.42 1,049,215,000 26,634,749 6.090 2017-12-28
822 2017-12-29 4,341,022 1,218,000 0.41 1,049,215,000 26,132,952 6.020 2017-12-27
823 2017-12-28 3,123,022 1,431,500 0.30 1,049,215,000 18,613,211 5.960 2017-12-22
824 2017-12-27 1,691,522 5,000 0.16 1,049,215,000 9,996,895 5.910 2017-12-21
825 2017-12-22 1,686,522 16,000 0.16 1,049,215,000 9,832,423 5.830 2017-12-20
826 2017-12-21 1,670,522 13,000 0.16 1,049,215,000 9,772,554 5.850 2017-12-19
827 2017-12-20 1,657,522 10,000 0.16 1,049,215,000 9,597,052 5.790 2017-12-18
828 2017-12-19 1,647,522 247,830 0.16 1,049,215,000 9,605,053 5.830 2017-12-15
829 2017-12-15 1,399,692 -68,500 0.13 1,049,215,000 7,978,244 5.700 2017-12-13
830 2017-12-14 1,468,192 -5,000 0.14 1,049,215,000 8,412,740 5.730 2017-12-12
831 2017-12-13 1,473,192 11,500 0.14 1,049,215,000 8,382,462 5.690 2017-12-11
832 2017-12-12 1,461,692 -693,500 0.14 1,049,215,000 8,346,261 5.710 2017-12-08
833 2017-12-11 2,155,192 -207,000 0.21 1,049,215,000 12,284,594 5.700 2017-12-07
834 2017-12-08 2,362,192 645,184 0.23 1,049,215,000 13,511,738 5.720 2017-12-06
835 2017-12-07 1,717,008 -481,000 0.16 1,049,215,000 10,164,687 5.920 2017-12-05
836 2017-12-06 2,198,008 149,000 0.21 1,049,215,000 13,078,148 5.950 2017-12-04
837 2017-12-05 2,049,008 534,000 0.20 1,049,215,000 12,253,068 5.980 2017-12-01
838 2017-12-04 1,515,008 -253,959 0.14 1,049,215,000 9,226,399 6.090 2017-11-30
839 2017-12-01 1,768,967 279,500 0.17 1,049,215,000 10,666,871 6.030 2017-11-29
840 2017-11-30 1,489,467 -80,225 0.14 1,049,215,000 9,011,275 6.050 2017-11-28
841 2017-11-29 1,569,692 -251,000 0.15 1,049,215,000 9,496,637 6.050 2017-11-27
842 2017-11-28 1,820,692 249,000 0.17 1,049,215,000 11,142,635 6.120 2017-11-24
843 2017-11-27 1,571,692 214,500 0.15 1,049,215,000 9,477,303 6.030 2017-11-23
844 2017-11-24 1,357,192 -339,500 0.13 1,049,215,000 8,211,012 6.050 2017-11-22
845 2017-11-23 1,696,692 -996,000 0.16 1,049,215,000 10,163,185 5.990 2017-11-21
846 2017-11-22 2,692,692 -344,000 0.26 1,049,215,000 16,667,763 6.190 2017-11-20
847 2017-11-21 3,036,692 -133,000 0.29 1,049,215,000 19,282,994 6.350 2017-11-17
848 2017-11-20 3,169,692 63,843 0.30 1,049,215,000 20,095,847 6.340 2017-11-16
849 2017-11-17 3,105,849 2,100,000 0.30 1,049,215,000 19,939,551 6.420 2017-11-15
850 2017-11-13 1,005,849 16,000 0.10 1,049,215,000 6,437,434 6.400 2017-11-09
851 2017-11-10 989,849 52,000 0.09 1,049,215,000 6,305,338 6.370 2017-11-08
852 2017-11-09 937,849 -224,691 0.09 1,049,215,000 5,964,720 6.360 2017-11-07
853 2017-11-08 1,162,540 102,191 0.11 1,049,215,000 7,463,507 6.420 2017-11-06
854 2017-11-07 1,060,349 54,500 0.10 1,049,215,000 6,818,044 6.430 2017-11-03
855 2017-11-06 1,005,849 19,500 0.10 1,049,215,000 6,487,726 6.450 2017-11-02
856 2017-11-03 986,349 -19,500 0.09 1,049,215,000 6,302,770 6.390 2017-11-01
857 2017-10-24 1,005,849 30,000 0.10 1,049,215,000 6,749,247 6.710 2017-10-20
858 2017-10-23 975,849 -187,000 0.09 1,049,215,000 6,460,120 6.620 2017-10-19
859 2017-10-20 1,162,849 -148,000 0.11 1,049,215,000 7,732,946 6.650 2017-10-18
860 2017-10-19 1,310,849 76,500 0.12 1,049,215,000 8,704,037 6.640 2017-10-17
861 2017-10-18 1,234,349 -43,500 0.12 1,049,215,000 8,319,512 6.740 2017-10-16
862 2017-10-17 1,277,849 268,500 0.12 1,049,215,000 8,599,924 6.730 2017-10-13
863 2017-10-16 1,009,349 -1,745,000 0.10 1,049,215,000 6,732,358 6.670 2017-10-12
864 2017-10-13 2,754,349 -2,059,500 0.26 1,049,215,000 18,399,051 6.680 2017-10-11
865 2017-10-12 4,813,849 220,500 0.46 1,049,215,000 31,915,819 6.630 2017-10-10
866 2017-10-11 4,593,349 65,500 0.44 1,049,215,000 30,545,771 6.650 2017-10-09
867 2017-10-10 4,527,849 27,000 0.43 1,049,215,000 29,838,525 6.590 2017-10-06
868 2017-10-09 4,500,849 34,764 0.43 1,049,215,000 30,020,663 6.670 2017-10-04
869 2017-10-06 4,466,085 18,236 0.43 1,049,215,000 29,431,500 6.590 2017-10-03
870 2017-10-04 4,447,849 -16,000 0.42 1,049,215,000 29,355,803 6.600 2017-09-29
871 2017-10-03 4,463,849 -221,000 0.43 1,049,215,000 29,238,211 6.550 2017-09-28
872 2017-09-29 4,684,849 -126,500 0.45 1,049,215,000 31,201,094 6.660 2017-09-27
873 2017-09-28 4,811,349 304,646 0.46 1,049,215,000 32,043,584 6.660 2017-09-26
874 2017-09-27 4,506,703 17,000 0.43 1,049,215,000 30,014,642 6.660 2017-09-25
875 2017-09-26 4,489,703 -17,500 0.43 1,049,215,000 30,081,010 6.700 2017-09-22
876 2017-09-25 4,507,203 15,500 0.43 1,049,215,000 29,522,180 6.550 2017-09-21
877 2017-09-22 4,491,703 -15,000 0.43 1,049,215,000 30,543,580 6.800 2017-09-20
878 2017-09-21 4,506,703 -25,500 0.43 1,049,215,000 30,239,977 6.710 2017-09-19
879 2017-09-20 4,532,203 25,500 0.43 1,049,215,000 30,048,506 6.630 2017-09-18
880 2017-09-19 4,506,703 -523,509 0.43 1,049,215,000 30,825,849 6.840 2017-09-15
881 2017-09-18 5,030,212 266,000 0.48 1,049,215,000 34,104,837 6.780 2017-09-14
882 2017-09-15 4,764,212 -1,150,775 0.45 1,049,215,000 32,348,999 6.790 2017-09-13
883 2017-09-14 5,914,987 997,000 0.56 1,049,215,000 39,985,312 6.760 2017-09-12
884 2017-09-13 4,917,987 114,000 0.47 1,049,215,000 34,425,909 7.000 2017-09-11
885 2017-09-12 4,803,987 -334,808 0.46 1,049,215,000 34,973,025 7.280 2017-09-08
886 2017-09-11 5,138,795 -249,000 0.49 1,049,215,000 36,588,220 7.120 2017-09-07
887 2017-09-08 5,387,795 -100,500 0.51 1,049,215,000 38,792,124 7.200 2017-09-06
888 2017-09-07 5,488,295 567,708 0.52 1,049,215,000 39,076,660 7.120 2017-09-05
889 2017-09-06 4,920,587 -102,900 0.47 1,049,215,000 35,083,785 7.130 2017-09-04
890 2017-09-05 5,023,487 108,500 0.48 1,049,215,000 34,310,416 6.830 2017-09-01
891 2017-09-04 4,914,987 -556,911 0.47 1,049,215,000 33,421,912 6.800 2017-08-31
892 2017-09-01 5,471,898 540,000 0.52 1,049,215,000 36,661,717 6.700 2017-08-30
893 2017-08-31 4,931,898 100,998 0.47 1,049,215,000 33,388,949 6.770 2017-08-29
894 2017-08-30 4,830,900 -458,075 0.46 1,049,215,000 32,028,867 6.630 2017-08-28
895 2017-08-29 5,288,975 -739,925 0.50 1,049,215,000 33,955,220 6.420 2017-08-25
896 2017-08-28 6,028,900 -6,500 0.57 1,049,215,000 38,645,249 6.410 2017-08-24
897 2017-08-25 6,035,400 -3,218,500 0.58 1,049,215,000 38,626,560 6.400 2017-08-22
898 2017-08-24 9,253,900 -434,000 0.88 1,049,215,000 59,039,882 6.380 2017-08-21
899 2017-08-22 9,687,900 149,500 0.92 1,049,215,000 62,777,592 6.480 2017-08-18
900 2017-08-21 9,538,400 440,500 0.91 1,049,215,000 61,236,528 6.420 2017-08-17
901 2017-08-18 9,097,900 3,000 0.87 1,049,215,000 58,135,581 6.390 2017-08-16
902 2017-08-17 9,094,900 -1,733,500 0.87 1,049,215,000 58,207,360 6.400 2017-08-15
903 2017-08-16 10,828,400 299,500 1.03 1,049,215,000 70,817,736 6.540 2017-08-14
904 2017-08-15 10,528,900 2,077,769 1.00 1,049,215,000 68,227,272 6.480 2017-08-11
905 2017-08-14 8,451,131 1,926,231 0.81 1,049,215,000 56,538,066 6.690 2017-08-10
906 2017-08-11 6,524,900 240,963 0.62 1,049,215,000 42,999,091 6.590 2017-08-09
907 2017-08-10 6,283,937 119,500 0.60 1,049,215,000 40,845,591 6.500 2017-08-08
908 2017-08-09 6,164,437 -1,043,963 0.59 1,049,215,000 40,068,841 6.500 2017-08-07
909 2017-08-08 7,208,400 1,150,000 0.69 1,049,215,000 47,719,608 6.620 2017-08-04
910 2017-08-07 6,058,400 -502,960 0.58 1,049,215,000 38,834,344 6.410 2017-08-03
911 2017-08-04 6,561,360 175,000 0.63 1,049,215,000 42,320,772 6.450 2017-08-02
912 2017-08-03 6,386,360 -1,019,340 0.61 1,049,215,000 40,744,977 6.380 2017-08-01
913 2017-08-02 7,405,700 1,028,800 0.71 1,049,215,000 47,470,537 6.410 2017-07-31
914 2017-08-01 6,376,900 344,000 0.61 1,049,215,000 39,919,394 6.260 2017-07-28
915 2017-07-31 6,032,900 65,500 0.57 1,049,215,000 38,067,599 6.310 2017-07-27
916 2017-07-28 5,967,400 -127,500 0.57 1,049,215,000 37,475,272 6.280 2017-07-26
917 2017-07-27 6,094,900 78,500 0.58 1,049,215,000 38,275,972 6.280 2017-07-25
918 2017-07-26 6,016,400 -2,000 0.57 1,049,215,000 38,023,648 6.320 2017-07-24
919 2017-07-25 6,018,400 -201,000 0.57 1,049,215,000 37,915,920 6.300 2017-07-21
920 2017-07-24 6,219,400 -366,000 0.59 1,049,215,000 39,306,608 6.320 2017-07-20
921 2017-07-21 6,585,400 325,000 0.63 1,049,215,000 42,278,268 6.420 2017-07-19
922 2017-07-20 6,260,400 205,500 0.60 1,049,215,000 40,003,956 6.390 2017-07-18
923 2017-07-19 6,054,900 27,000 0.58 1,049,215,000 37,600,929 6.210 2017-07-17
924 2017-07-18 6,027,900 -337,000 0.57 1,049,215,000 37,794,933 6.270 2017-07-14
925 2017-07-17 6,364,900 -12,313 0.61 1,049,215,000 39,907,923 6.270 2017-07-13
926 2017-07-14 6,377,213 -214,000 0.61 1,049,215,000 39,411,176 6.180 2017-07-12
927 2017-07-13 6,591,213 181,000 0.63 1,049,215,000 40,931,433 6.210 2017-07-11
928 2017-07-12 6,410,213 -429,113 0.61 1,049,215,000 39,422,810 6.150 2017-07-10
929 2017-07-11 6,839,326 340,000 0.65 1,049,215,000 42,267,035 6.180 2017-07-07
930 2017-07-10 6,499,326 206,000 0.62 1,049,215,000 40,295,821 6.200 2017-07-06
931 2017-07-07 6,293,326 -86,704 0.60 1,049,215,000 39,144,488 6.220 2017-07-05
932 2017-07-06 6,380,030 307,000 0.61 1,049,215,000 40,066,588 6.280 2017-07-04
933 2017-07-05 6,073,030 537,500 0.58 1,049,215,000 38,320,819 6.310 2017-07-03
934 2017-07-04 5,535,530 -84,800 0.53 1,049,215,000 35,372,037 6.390 2017-06-30
935 2017-07-03 5,620,330 9,500 0.54 1,049,215,000 35,632,892 6.340 2017-06-29
936 2017-06-30 5,610,830 -49,500 0.53 1,049,215,000 35,572,662 6.340 2017-06-28
937 2017-06-29 5,660,330 -387,500 0.54 1,049,215,000 36,395,922 6.430 2017-06-27
938 2017-06-28 6,047,830 -268,000 0.58 1,049,215,000 38,706,112 6.400 2017-06-26
939 2017-06-26 6,315,830 414,000 0.60 1,049,215,000 40,547,629 6.420 2017-06-22
940 2017-06-23 5,901,830 -92,272 0.56 1,049,215,000 37,181,529 6.300 2017-06-21
941 2017-06-22 5,994,102 -142,991 0.57 1,049,215,000 37,583,020 6.270 2017-06-20
942 2017-06-21 6,137,093 136,346 0.58 1,049,215,000 38,786,428 6.320 2017-06-19
943 2017-06-20 6,000,747 422,275 0.57 1,049,215,000 38,164,751 6.360 2017-06-16
944 2017-06-19 5,578,472 -853,803 0.53 1,049,215,000 35,925,360 6.440 2017-06-15
945 2017-06-16 6,432,275 -920,197 0.61 1,049,215,000 41,681,142 6.480 2017-06-14
946 2017-06-15 7,352,472 -721,000 0.70 1,049,215,000 47,717,543 6.490 2017-06-13
947 2017-06-14 8,073,472 -713,500 0.77 1,049,215,000 52,477,568 6.500 2017-06-12
948 2017-06-13 8,786,972 2,903,500 0.84 1,049,215,000 57,906,145 6.590 2017-06-09
949 2017-06-12 5,883,472 7,500 0.56 1,049,215,000 39,772,271 6.760 2017-06-08
950 2017-06-09 5,875,972 1,055,000 0.56 1,049,215,000 40,074,129 6.820 2017-06-07
951 2017-06-08 4,820,972 -205,275 0.46 1,049,215,000 32,348,722 6.710 2017-06-06
952 2017-06-07 5,026,247 -16,000 0.48 1,049,215,000 32,469,556 6.460 2017-06-05
953 2017-06-06 5,042,247 169,500 0.48 1,049,215,000 32,371,226 6.420 2017-06-02
954 2017-06-05 4,872,747 110,500 0.46 1,049,215,000 31,283,036 6.420 2017-06-01
955 2017-06-02 4,762,247 58,000 0.45 1,049,215,000 30,335,513 6.370 2017-05-31
956 2017-06-01 4,704,247 -46,485 0.45 1,049,215,000 30,671,690 6.520 2017-05-29
957 2017-05-31 4,750,732 3,000 0.45 1,049,215,000 31,022,280 6.530 2017-05-26
958 2017-05-25 4,747,732 -64,500 0.45 1,049,215,000 31,572,418 6.650 2017-05-23
959 2017-05-24 4,812,232 -161,500 0.46 1,049,215,000 31,856,976 6.620 2017-05-22
960 2017-05-23 4,973,732 -16,500 0.47 1,049,215,000 32,826,631 6.600 2017-05-19
961 2017-05-22 4,990,232 -174,000 0.48 1,049,215,000 33,534,359 6.720 2017-05-18
962 2017-05-19 5,164,232 5,500 0.49 1,049,215,000 34,497,070 6.680 2017-05-17
963 2017-05-18 5,158,732 6,000 0.49 1,049,215,000 33,428,583 6.480 2017-05-16
964 2017-05-17 5,152,732 405,000 0.49 1,049,215,000 33,183,594 6.440 2017-05-15
965 2017-05-15 4,747,732 -35,500 0.45 1,049,215,000 30,432,962 6.410 2017-05-11
966 2017-05-12 4,783,232 -113,000 0.46 1,049,215,000 30,277,859 6.330 2017-05-10
967 2017-05-11 4,896,232 -673,000 0.47 1,049,215,000 31,482,772 6.430 2017-05-09
968 2017-05-10 5,569,232 68,000 0.53 1,049,215,000 35,977,239 6.460 2017-05-08
969 2017-05-09 5,501,232 -61,000 0.52 1,049,215,000 34,932,823 6.350 2017-05-05
970 2017-05-08 5,562,232 65,432 0.53 1,049,215,000 35,932,019 6.460 2017-05-04
971 2017-05-05 5,496,800 -532,500 0.52 1,049,215,000 36,113,976 6.570 2017-05-02
972 2017-05-04 6,029,300 468,500 0.57 1,049,215,000 40,758,068 6.760 2017-04-28
973 2017-05-02 5,560,800 64,000 0.53 1,049,215,000 37,924,656 6.820 2017-04-27
974 2017-04-28 5,496,800 -19,500 0.52 1,049,215,000 37,323,272 6.790 2017-04-26
975 2017-04-27 5,516,300 -733,500 0.53 1,049,215,000 38,393,448 6.960 2017-04-25
976 2017-04-26 6,249,800 401,720 0.60 1,049,215,000 43,123,620 6.900 2017-04-24
977 2017-04-25 5,848,080 -51,720 0.56 1,049,215,000 41,053,522 7.020 2017-04-21
978 2017-04-24 5,899,800 201,457 0.56 1,049,215,000 41,357,598 7.010 2017-04-20
979 2017-04-21 5,698,343 -81,500 0.54 1,049,215,000 40,971,086 7.190 2017-04-19
980 2017-04-20 5,779,843 -84,000 0.55 1,049,215,000 41,846,063 7.240 2017-04-18
981 2017-04-19 5,863,843 -3,236,082 0.56 1,049,215,000 43,040,608 7.340 2017-04-13
982 2017-04-18 9,099,925 622,000 0.87 1,049,215,000 65,701,459 7.220 2017-04-12
983 2017-04-11 8,477,925 867,800 0.81 1,049,215,000 59,854,151 7.060 2017-04-07
984 2017-04-10 7,610,125 -867,500 0.73 1,049,215,000 52,814,268 6.940 2017-04-06
985 2017-04-07 8,477,625 -2,161,260 0.81 1,049,215,000 58,834,718 6.940 2017-04-05
986 2017-04-06 10,638,885 4,954,679 1.01 1,049,215,000 73,514,695 6.910 2017-04-03
987 2017-04-05 5,684,206 -3,601,302 0.65 874,346,000 38,652,601 6.800 2017-03-31
988 2017-04-03 9,285,508 4,108,383 1.06 874,346,000 64,627,136 6.960 2017-03-30
989 2017-03-31 5,177,125 -183,500 0.59 874,346,000 36,757,588 7.100 2017-03-29
990 2017-03-30 5,360,625 177,325 0.61 874,346,000 40,204,688 7.500 2017-03-28
991 2017-03-29 5,183,300 -334,000 0.59 874,346,000 39,911,410 7.700 2017-03-27
992 2017-03-28 5,517,300 478,808 0.63 874,346,000 41,931,480 7.600 2017-03-24
993 2017-03-27 5,038,492 -216,500 0.58 874,346,000 38,342,924 7.610 2017-03-23
994 2017-03-24 5,254,992 -384,000 0.60 874,346,000 39,727,740 7.560 2017-03-22
995 2017-03-23 5,638,992 532,500 0.64 874,346,000 41,672,151 7.390 2017-03-21
996 2017-03-22 5,106,492 -509,500 0.58 874,346,000 38,451,885 7.530 2017-03-20
997 2017-03-21 5,615,992 741,995 0.64 874,346,000 42,176,100 7.510 2017-03-17
998 2017-03-20 4,873,997 -157,100 0.56 874,346,000 36,798,677 7.550 2017-03-16
999 2017-03-17 5,031,097 -66,000 0.58 874,346,000 36,475,453 7.250 2017-03-15
1000 2017-03-16 5,097,097 17,000 0.58 874,346,000 36,953,953 7.250 2017-03-14
1001 2017-03-15 5,080,097 -1,717,900 0.58 874,346,000 37,084,708 7.300 2017-03-13
1002 2017-03-14 6,797,997 502,000 0.78 874,346,000 47,789,919 7.030 2017-03-10
1003 2017-03-13 6,295,997 586,500 0.72 874,346,000 45,142,298 7.170 2017-03-09
1004 2017-03-10 5,709,497 -421,000 0.65 874,346,000 41,850,613 7.330 2017-03-08
1005 2017-03-09 6,130,497 830,500 0.70 874,346,000 45,304,373 7.390 2017-03-07
1006 2017-03-08 5,299,997 -78,500 0.61 874,346,000 39,431,978 7.440 2017-03-06
1007 2017-03-07 5,378,497 151,000 0.62 874,346,000 39,585,738 7.360 2017-03-03
1008 2017-03-06 5,227,497 -217,000 0.60 874,346,000 39,415,327 7.540 2017-03-02
1009 2017-03-03 5,444,497 -45,900 0.62 874,346,000 41,051,507 7.540 2017-03-01
1010 2017-03-02 5,490,397 401,000 0.63 874,346,000 41,727,017 7.600 2017-02-28
1011 2017-03-01 5,089,397 -238,000 0.58 874,346,000 39,290,145 7.720 2017-02-27
1012 2017-02-28 5,327,397 -161,600 0.61 874,346,000 41,553,697 7.800 2017-02-24
1013 2017-02-27 5,488,997 536,500 0.63 874,346,000 41,112,588 7.490 2017-02-23
1014 2017-02-24 4,952,497 22,500 0.57 874,346,000 37,490,402 7.570 2017-02-22
1015 2017-02-23 4,929,997 4,000 0.56 874,346,000 37,369,377 7.580 2017-02-21
1016 2017-02-22 4,925,997 8,000 0.56 874,346,000 37,831,657 7.680 2017-02-20
1017 2017-02-21 4,917,997 -9,675 0.56 874,346,000 37,622,677 7.650 2017-02-17
1018 2017-02-20 4,927,672 -382,000 0.56 874,346,000 37,253,200 7.560 2017-02-16
1019 2017-02-17 5,309,672 105,000 0.61 874,346,000 39,875,637 7.510 2017-02-15
1020 2017-02-16 5,204,672 185,500 0.60 874,346,000 39,503,460 7.590 2017-02-14
1021 2017-02-15 5,019,172 -727,825 0.57 874,346,000 38,848,391 7.740 2017-02-13
1022 2017-02-14 5,746,997 457,500 0.66 874,346,000 43,504,767 7.570 2017-02-10
1023 2017-02-13 5,289,497 -445,500 0.60 874,346,000 41,787,026 7.900 2017-02-09
1024 2017-02-10 5,734,997 417,000 0.66 874,346,000 44,503,577 7.760 2017-02-08
1025 2017-02-09 5,317,997 493,884 0.61 874,346,000 42,065,356 7.910 2017-02-07
1026 2017-02-08 4,824,113 -77,000 0.55 874,346,000 36,518,535 7.570 2017-02-06
1027 2017-02-07 4,901,113 -130,825 0.56 874,346,000 36,366,258 7.420 2017-02-03
1028 2017-02-06 5,031,938 -105,500 0.58 874,346,000 35,827,399 7.120 2017-02-02
1029 2017-02-03 5,137,438 133,000 0.59 874,346,000 36,116,189 7.030 2017-02-01
1030 2017-02-02 5,004,438 53,663 0.57 874,346,000 34,380,489 6.870 2017-01-26
1031 2017-02-01 4,950,775 -56,500 0.57 874,346,000 35,200,010 7.110 2017-01-25
1032 2017-01-26 5,007,275 -74,500 0.57 874,346,000 36,102,453 7.210 2017-01-24
1033 2017-01-25 5,081,775 -301,000 0.58 874,346,000 36,588,780 7.200 2017-01-23
1034 2017-01-24 5,382,775 64,000 0.62 874,346,000 38,648,325 7.180 2017-01-20
1035 2017-01-23 5,318,775 157,000 0.61 874,346,000 37,976,054 7.140 2017-01-19
1036 2017-01-20 5,161,775 114,500 0.59 874,346,000 37,577,722 7.280 2017-01-18
1037 2017-01-19 5,047,275 -66,000 0.58 874,346,000 37,097,471 7.350 2017-01-17
1038 2017-01-18 5,113,275 -27,747 0.58 874,346,000 36,764,447 7.190 2017-01-16
1039 2017-01-17 5,141,022 103,025 0.59 874,346,000 36,655,487 7.130 2017-01-13
1040 2017-01-16 5,037,997 -5,500 0.58 874,346,000 36,475,098 7.240 2017-01-12
1041 2017-01-13 5,043,497 -158,500 0.58 874,346,000 36,061,004 7.150 2017-01-11
1042 2017-01-12 5,201,997 791,000 0.59 874,346,000 36,778,119 7.070 2017-01-10
1043 2017-01-11 4,410,997 216,000 0.50 874,346,000 30,259,439 6.860 2017-01-09
1044 2017-01-10 4,194,997 106,500 0.48 874,346,000 29,323,029 6.990 2017-01-06
1045 2017-01-09 4,088,497 -70,500 0.47 874,346,000 28,496,824 6.970 2017-01-05
1046 2017-01-06 4,158,997 -912,500 0.48 874,346,000 28,447,539 6.840 2017-01-04
1047 2017-01-05 5,071,497 295,000 0.58 874,346,000 34,131,175 6.730 2017-01-03
1048 2017-01-04 4,776,497 488,500 0.55 874,346,000 31,859,235 6.670 2016-12-30
1049 2017-01-03 4,287,997 146,000 0.49 874,346,000 27,185,901 6.340 2016-12-29
1050 2016-12-30 4,141,997 -14,000 0.47 874,346,000 26,094,581 6.300 2016-12-28
1051 2016-12-29 4,155,997 -248,000 0.48 874,346,000 25,725,621 6.190 2016-12-23
1052 2016-12-28 4,403,997 -218,500 0.50 874,346,000 26,776,302 6.080 2016-12-22
1053 2016-12-23 4,622,497 68,000 0.53 874,346,000 28,613,256 6.190 2016-12-21
1054 2016-12-22 4,554,497 274,000 0.52 874,346,000 28,055,702 6.160 2016-12-20
1055 2016-12-21 4,280,497 -143,800 0.49 874,346,000 26,539,081 6.200 2016-12-19
1056 2016-12-20 4,424,297 -1,061,689 0.51 874,346,000 27,828,828 6.290 2016-12-16
1057 2016-12-19 5,485,986 -658,000 0.63 874,346,000 36,701,246 6.690 2016-12-15
1058 2016-12-16 6,143,986 1,504,000 0.70 874,346,000 42,700,703 6.950 2016-12-14
1059 2016-12-15 4,639,986 316,300 0.53 874,346,000 31,319,906 6.750 2016-12-13
1060 2016-12-13 4,323,686 -158,811 0.49 874,346,000 29,919,907 6.920 2016-12-09
1061 2016-12-12 4,482,497 -452,744 0.51 874,346,000 31,780,904 7.090 2016-12-08
1062 2016-12-09 4,935,241 601,555 0.56 874,346,000 34,398,630 6.970 2016-12-07
1063 2016-12-08 4,333,686 10,000 0.50 874,346,000 29,902,433 6.900 2016-12-06
1064 2016-12-06 4,323,686 -7,000 0.49 874,346,000 30,395,513 7.030 2016-12-02
1065 2016-12-05 4,330,686 -6,500 0.50 874,346,000 30,531,336 7.050 2016-12-01
1066 2016-12-02 4,337,186 -54,500 0.50 874,346,000 30,620,533 7.060 2016-11-30
1067 2016-12-01 4,391,686 24,000 0.50 874,346,000 30,873,553 7.030 2016-11-29
1068 2016-11-30 4,367,686 2,000 0.50 874,346,000 30,399,095 6.960 2016-11-28
1069 2016-11-29 4,365,686 41,500 0.50 874,346,000 30,254,204 6.930 2016-11-25
1070 2016-11-28 4,324,186 -11,571 0.49 874,346,000 29,490,949 6.820 2016-11-24
1071 2016-11-25 4,335,757 -181,893 0.50 874,346,000 30,827,232 7.110 2016-11-23
1072 2016-11-24 4,517,650 191,464 0.52 874,346,000 32,030,139 7.090 2016-11-22
1073 2016-11-23 4,326,186 1,500 0.49 874,346,000 30,413,088 7.030 2016-11-21
1074 2016-11-22 4,324,686 -335,746 0.49 874,346,000 29,926,827 6.920 2016-11-18
1075 2016-11-21 4,660,432 319,246 0.53 874,346,000 33,555,110 7.200 2016-11-17
1076 2016-11-18 4,341,186 17,500 0.50 874,346,000 31,951,129 7.360 2016-11-16
1077 2016-11-16 4,323,686 -25,660 0.49 874,346,000 31,303,487 7.240 2016-11-14
1078 2016-11-15 4,349,346 -1,058,000 0.50 874,346,000 34,185,860 7.860 2016-11-11
1079 2016-11-14 5,407,346 -167,640 0.62 874,346,000 43,907,650 8.120 2016-11-10
1080 2016-11-11 5,574,986 1,251,300 0.64 874,346,000 48,725,378 8.740 2016-11-09
1081 2016-11-09 4,323,686 -40,500 0.49 874,346,000 34,892,146 8.070 2016-11-07
1082 2016-11-08 4,364,186 25,000 0.50 874,346,000 36,615,521 8.390 2016-11-04
1083 2016-11-07 4,339,186 14,600 0.50 874,346,000 36,666,122 8.450 2016-11-03
1084 2016-11-04 4,324,586 -131,500 0.49 874,346,000 36,542,752 8.450 2016-11-02
1085 2016-11-03 4,456,086 -450,100 0.51 874,346,000 35,069,397 7.870 2016-11-01
1086 2016-11-02 4,906,186 309,000 0.56 874,346,000 38,464,498 7.840 2016-10-31
1087 2016-11-01 4,597,186 -72,500 0.53 874,346,000 34,662,782 7.540 2016-10-28
1088 2016-10-31 4,669,686 -38,000 0.53 874,346,000 35,769,795 7.660 2016-10-27
1089 2016-10-28 4,707,686 324,500 0.54 874,346,000 36,625,797 7.780 2016-10-26
1090 2016-10-27 4,383,186 52,000 0.50 874,346,000 32,830,063 7.490 2016-10-25
1091 2016-10-26 4,331,186 -64,500 0.50 874,346,000 33,003,637 7.620 2016-10-24
1092 2016-10-25 4,395,686 -144,000 0.50 874,346,000 34,154,480 7.770 2016-10-20
1093 2016-10-24 4,539,686 -359,500 0.52 874,346,000 34,047,645 7.500 2016-10-19
1094 2016-10-20 4,899,186 -173,500 0.56 874,346,000 36,253,976 7.400 2016-10-18
1095 2016-10-19 5,072,686 692,000 0.58 874,346,000 37,334,969 7.360 2016-10-17
1096 2016-10-18 4,380,686 -55,500 0.50 874,346,000 32,679,918 7.460 2016-10-14
1097 2016-10-17 4,436,186 -54,500 0.51 874,346,000 32,739,053 7.380 2016-10-13
1098 2016-10-14 4,490,686 1,566,675 0.51 874,346,000 32,692,194 7.280 2016-10-12
1099 2016-10-13 2,924,011 -430,500 0.33 874,346,000 21,549,961 7.370 2016-10-11
1100 2016-10-12 3,354,511 -456,875 0.38 874,346,000 24,890,472 7.420 2016-10-07
1101 2016-10-11 3,811,386 14,939 0.44 874,346,000 28,585,395 7.500 2016-10-06
1102 2016-10-07 3,796,447 1,199,500 0.43 874,346,000 28,473,353 7.500 2016-10-05
1103 2016-10-06 2,596,947 -60,500 0.30 874,346,000 20,412,003 7.860 2016-10-04
1104 2016-10-05 2,657,447 -1,726,344 0.30 874,346,000 20,887,533 7.860 2016-10-03
1105 2016-10-04 4,383,791 114,000 0.50 874,346,000 34,325,084 7.830 2016-09-30
1106 2016-10-03 4,269,791 293,500 0.49 874,346,000 33,304,370 7.800 2016-09-29
1107 2016-09-30 3,976,291 39,001 0.45 874,346,000 30,816,255 7.750 2016-09-28
1108 2016-09-29 3,937,290 -4,500 0.45 874,346,000 31,537,693 8.010 2016-09-27
1109 2016-09-28 3,941,790 -122,000 0.45 874,346,000 31,691,992 8.040 2016-09-26
1110 2016-09-27 4,063,790 46,000 0.46 874,346,000 33,160,526 8.160 2016-09-23
1111 2016-09-26 4,017,790 220,000 0.46 874,346,000 33,347,657 8.300 2016-09-22
1112 2016-09-23 3,797,790 1,500 0.43 874,346,000 31,445,701 8.280 2016-09-21
1113 2016-09-22 3,796,290 -103,439 0.43 874,346,000 31,053,652 8.180 2016-09-20
1114 2016-09-21 3,899,729 18,500 0.45 874,346,000 31,899,783 8.180 2016-09-19
1115 2016-09-20 3,881,229 12,000 0.44 874,346,000 31,437,955 8.100 2016-09-15
1116 2016-09-19 3,869,229 -369,500 0.44 874,346,000 30,915,140 7.990 2016-09-14
1117 2016-09-15 4,238,729 47,000 0.48 874,346,000 33,697,896 7.950 2016-09-13
1118 2016-09-14 4,191,729 -380,711 0.48 874,346,000 34,078,757 8.130 2016-09-12
1119 2016-09-13 4,572,440 14,000 0.52 874,346,000 36,625,244 8.010 2016-09-09
1120 2016-09-12 4,558,440 491,150 0.52 874,346,000 37,333,624 8.190 2016-09-08
1121 2016-09-09 4,067,290 -28,500 0.47 874,346,000 34,368,601 8.450 2016-09-07
1122 2016-09-08 4,095,790 -138,565 0.47 874,346,000 34,281,762 8.370 2016-09-06
1123 2016-09-07 4,234,355 -147,500 0.48 874,346,000 35,441,551 8.370 2016-09-05
1124 2016-09-06 4,381,855 256,839 0.50 874,346,000 35,580,663 8.120 2016-09-02
1125 2016-09-05 4,125,016 119,148 0.47 874,346,000 32,216,375 7.810 2016-09-01
1126 2016-09-02 4,005,868 -351,842 0.46 874,346,000 31,806,592 7.940 2016-08-31
1127 2016-09-01 4,357,710 214,597 0.50 874,346,000 36,343,301 8.340 2016-08-30
1128 2016-08-31 4,143,113 -300,403 0.47 874,346,000 34,014,958 8.210 2016-08-29
1129 2016-08-30 4,443,516 -633,903 0.51 874,346,000 38,036,497 8.560 2016-08-26
1130 2016-08-29 5,077,419 778,097 0.58 874,346,000 42,599,545 8.390 2016-08-25
1131 2016-08-26 4,299,322 360,097 0.49 874,346,000 37,017,162 8.610 2016-08-24
1132 2016-08-25 3,939,225 130,597 0.45 874,346,000 34,389,434 8.730 2016-08-23
1133 2016-08-24 3,808,628 -1,637,360 0.44 874,346,000 32,068,648 8.420 2016-08-22
1134 2016-08-23 5,445,988 -189,403 0.62 874,346,000 46,781,037 8.590 2016-08-19
1135 2016-08-22 5,635,391 257,597 0.64 874,346,000 48,520,717 8.610 2016-08-18
1136 2016-08-19 5,377,794 28,597 0.62 874,346,000 46,840,586 8.710 2016-08-17
1137 2016-08-18 5,349,197 -9,903 0.61 874,346,000 48,196,265 9.010 2016-08-16
1138 2016-08-17 5,359,100 -4,903 0.61 874,346,000 48,124,718 8.980 2016-08-15
1139 2016-08-16 5,364,003 -17,559 0.61 874,346,000 48,436,947 9.030 2016-08-12
1140 2016-08-15 5,381,562 -60,765 0.62 874,346,000 49,079,845 9.120 2016-08-11
1141 2016-08-12 5,442,327 17,000 0.62 874,346,000 50,123,832 9.210 2016-08-10
1142 2016-08-11 5,425,327 -62,000 0.62 874,346,000 48,231,157 8.890 2016-08-09
1143 2016-08-10 5,487,327 -1,176,796 0.63 874,346,000 49,440,816 9.010 2016-08-08
1144 2016-08-09 6,664,123 1,324,000 0.76 874,346,000 62,509,474 9.380 2016-08-05
1145 2016-08-08 5,340,123 -82,500 0.61 874,346,000 48,808,724 9.140 2016-08-04
1146 2016-08-05 5,422,623 -523,500 0.62 874,346,000 51,189,561 9.440 2016-08-03
1147 2016-08-04 5,946,123 -181,000 0.68 874,346,000 54,585,409 9.180 2016-08-01
1148 2016-08-03 6,127,123 -305,500 0.70 874,346,000 54,531,395 8.900 2016-07-29
1149 2016-08-01 6,432,623 43,000 0.74 874,346,000 58,279,564 9.060 2016-07-28
1150 2016-07-29 6,389,623 -44,000 0.73 874,346,000 54,184,003 8.480 2016-07-27
1151 2016-07-28 6,433,623 3,500 0.74 874,346,000 55,457,830 8.620 2016-07-26
1152 2016-07-27 6,430,123 -120,000 0.74 874,346,000 54,720,347 8.510 2016-07-25
1153 2016-07-26 6,550,123 113,000 0.75 874,346,000 56,724,065 8.660 2016-07-22
1154 2016-07-25 6,437,123 -382,128 0.74 874,346,000 55,037,402 8.550 2016-07-21
1155 2016-07-22 6,819,251 -493,500 0.78 874,346,000 59,873,024 8.780 2016-07-20
1156 2016-07-21 7,312,751 -288,000 0.84 874,346,000 65,156,611 8.910 2016-07-19
1157 2016-07-20 7,600,751 680,500 0.87 874,346,000 67,190,639 8.840 2016-07-18
1158 2016-07-19 6,920,251 -6,000 0.79 874,346,000 63,251,094 9.140 2016-07-15
1159 2016-07-18 6,926,251 287,500 0.79 874,346,000 64,206,347 9.270 2016-07-14
1160 2016-07-15 6,638,751 492,500 0.76 874,346,000 62,138,709 9.360 2016-07-13
1161 2016-07-14 6,146,251 114,113 0.70 874,346,000 58,389,385 9.500 2016-07-12
1162 2016-07-13 6,032,138 -261,548 0.69 874,346,000 58,029,168 9.620 2016-07-11
1163 2016-07-12 6,293,686 128,000 0.72 874,346,000 58,594,217 9.310 2016-07-08
1164 2016-07-11 6,165,686 -870,357 0.71 874,346,000 55,984,429 9.080 2016-07-07
1165 2016-07-08 7,036,043 -165,880 0.80 874,346,000 64,520,514 9.170 2016-07-06
1166 2016-07-07 7,201,923 347,000 0.82 874,346,000 60,928,269 8.460 2016-07-05
1167 2016-07-06 6,854,923 67,300 0.78 874,346,000 58,678,141 8.560 2016-07-04
1168 2016-07-05 6,787,623 -1,202,750 0.78 874,346,000 55,590,632 8.190 2016-06-30
1169 2016-07-04 7,990,373 1,009,500 0.91 874,346,000 65,680,866 8.220 2016-06-29
1170 2016-06-30 6,980,873 -405,689 0.80 874,346,000 55,358,323 7.930 2016-06-28
1171 2016-06-29 7,386,562 49,500 0.84 874,346,000 60,865,271 8.240 2016-06-27
1172 2016-06-28 7,337,062 1,579,000 0.84 874,346,000 58,329,643 7.950 2016-06-24
1173 2016-06-27 5,758,062 3,000 0.66 874,346,000 42,724,820 7.420 2016-06-23
1174 2016-06-24 5,755,062 -319,097 0.66 874,346,000 42,069,503 7.310 2016-06-22
1175 2016-06-23 6,074,159 -33,500 0.69 874,346,000 44,523,585 7.330 2016-06-21
1176 2016-06-22 6,107,659 250,000 0.70 874,346,000 44,402,681 7.270 2016-06-20
1177 2016-06-21 5,857,659 -1,067,497 0.67 874,346,000 45,279,704 7.730 2016-06-17
1178 2016-06-20 6,925,156 -289,052 0.79 874,346,000 55,124,242 7.960 2016-06-16
1179 2016-06-17 7,214,208 282,067 0.83 874,346,000 53,385,139 7.400 2016-06-15
1180 2016-06-16 6,932,141 -826,495 0.79 874,346,000 50,951,236 7.350 2016-06-14
1181 2016-06-15 7,758,636 -3,308,606 0.89 874,346,000 57,413,906 7.400 2016-06-13
1182 2016-06-14 11,067,242 -40,000 1.27 874,346,000 79,352,125 7.170 2016-06-10
1183 2016-06-13 11,107,242 4,315,474 1.27 874,346,000 77,750,694 7.000 2016-06-08
1184 2016-06-10 6,791,768 -385,513 0.78 874,346,000 47,814,047 7.040 2016-06-07
1185 2016-06-08 7,177,281 128,863 0.82 874,346,000 49,953,876 6.960 2016-06-06
1186 2016-06-07 7,048,418 -272,000 0.81 874,346,000 46,519,559 6.600 2016-06-03
1187 2016-06-06 7,320,418 -1,500 0.84 874,346,000 46,338,246 6.330 2016-06-02
1188 2016-06-03 7,321,918 193,500 0.84 874,346,000 46,713,837 6.380 2016-06-01
1189 2016-06-02 7,128,418 14,000 0.82 874,346,000 44,053,623 6.180 2016-05-31
1190 2016-06-01 7,114,418 -348,850 0.81 874,346,000 43,967,103 6.180 2016-05-30
1191 2016-05-31 7,463,268 77,500 0.85 874,346,000 48,212,711 6.460 2016-05-27
1192 2016-05-30 7,385,768 160,500 0.84 874,346,000 48,155,207 6.520 2016-05-26
1193 2016-05-27 7,225,268 24,500 0.83 874,346,000 46,024,957 6.370 2016-05-25
1194 2016-05-26 7,200,768 482,500 0.82 874,346,000 47,165,030 6.550 2016-05-24
1195 2016-05-25 6,718,268 1,945,695 0.77 874,346,000 44,810,848 6.670 2016-05-23
1196 2016-05-24 4,772,573 -169,637 0.55 874,346,000 31,689,885 6.640 2016-05-20
1197 2016-05-23 4,942,210 -49,637 0.57 874,346,000 32,816,274 6.640 2016-05-19
1198 2016-05-20 4,991,847 -373,637 0.57 874,346,000 35,641,788 7.140 2016-05-18
1199 2016-05-19 5,365,484 25,863 0.61 874,346,000 38,631,485 7.200 2016-05-17
1200 2016-05-18 5,339,621 -606,196 0.61 874,346,000 38,285,083 7.170 2016-05-16
1201 2016-05-17 5,945,817 -579,637 0.68 874,346,000 41,918,010 7.050 2016-05-13
1202 2016-05-16 6,525,454 -2,466,178 0.75 874,346,000 45,351,905 6.950 2016-05-12
1203 2016-05-13 8,991,632 -478,155 1.03 874,346,000 64,380,085 7.160 2016-05-11
1204 2016-05-12 9,469,787 -173,795 1.08 874,346,000 66,288,509 7.000 2016-05-10
1205 2016-05-11 9,643,582 3,442,050 1.10 874,346,000 67,312,202 6.980 2016-05-09
1206 2016-05-10 6,201,532 -24,000 0.71 874,346,000 42,542,510 6.860 2016-05-06
1207 2016-05-09 6,225,532 259,500 0.71 874,346,000 42,582,639 6.840 2016-05-05
1208 2016-05-06 5,966,032 68,000 0.68 874,346,000 40,330,376 6.760 2016-05-04
1209 2016-05-05 5,898,032 -154,000 0.67 874,346,000 41,463,165 7.030 2016-05-03
1210 2016-05-04 6,052,032 71,000 0.69 874,346,000 40,124,972 6.630 2016-04-29
1211 2016-05-03 5,981,032 1,102,500 0.68 874,346,000 38,278,605 6.400 2016-04-28
1212 2016-04-29 4,878,532 326,000 0.56 874,346,000 30,490,825 6.250 2016-04-27
1213 2016-04-28 4,552,532 83,000 0.52 874,346,000 27,633,869 6.070 2016-04-26
1214 2016-04-27 4,469,532 281,000 0.51 874,346,000 27,085,364 6.060 2016-04-25
1215 2016-04-26 4,188,532 59,000 0.48 874,346,000 26,178,325 6.250 2016-04-22
1216 2016-04-25 4,129,532 63,468 0.47 874,346,000 26,800,663 6.490 2016-04-21
1217 2016-04-22 4,066,064 -249,500 0.47 874,346,000 25,941,488 6.380 2016-04-20
1218 2016-04-21 4,315,564 -230,500 0.49 874,346,000 28,094,322 6.510 2016-04-19
1219 2016-04-20 4,546,064 93,000 0.52 874,346,000 28,140,136 6.190 2016-04-18
1220 2016-04-19 4,453,064 -90,500 0.51 874,346,000 27,208,221 6.110 2016-04-15
1221 2016-04-18 4,543,564 160,000 0.52 874,346,000 28,170,097 6.200 2016-04-14
1222 2016-04-15 4,383,564 255,500 0.50 874,346,000 27,572,618 6.290 2016-04-13
1223 2016-04-14 4,128,064 37,664 0.47 874,346,000 26,502,171 6.420 2016-04-12
1224 2016-04-13 4,090,400 812,368 0.47 874,346,000 26,219,464 6.410 2016-04-11
1225 2016-04-12 3,278,032 114,000 0.37 874,346,000 19,340,389 5.900 2016-04-08
1226 2016-04-11 3,164,032 51,000 0.36 874,346,000 18,414,666 5.820 2016-04-07
1227 2016-04-08 3,113,032 -104,500 0.36 874,346,000 17,775,413 5.710 2016-04-06
1228 2016-04-07 3,217,532 -526,386 0.37 874,346,000 18,758,212 5.830 2016-04-05
1229 2016-04-06 3,743,918 137,000 0.43 874,346,000 22,538,386 6.020 2016-04-01
1230 2016-04-05 3,606,918 -470,000 0.41 874,346,000 21,713,646 6.020 2016-03-31
1231 2016-04-01 4,076,918 -213,000 0.47 874,346,000 25,154,584 6.170 2016-03-30
1232 2016-03-31 4,289,918 -79,000 0.49 874,346,000 25,653,710 5.980 2016-03-29
1233 2016-03-30 4,368,918 185,500 0.50 874,346,000 26,388,265 6.040 2016-03-24
1234 2016-03-29 4,183,418 162,525 0.48 874,346,000 25,853,523 6.180 2016-03-23
1235 2016-03-24 4,020,893 -152,000 0.46 874,346,000 25,934,760 6.450 2016-03-22
1236 2016-03-23 4,172,893 -240,000 0.48 874,346,000 26,247,497 6.290 2016-03-21
1237 2016-03-22 4,412,893 -4,130,700 0.50 874,346,000 28,904,449 6.550 2016-03-18
1238 2016-03-21 8,543,593 497,500 0.98 874,346,000 54,251,816 6.350 2016-03-17
1239 2016-03-18 8,046,093 -108,600 0.92 874,346,000 47,874,253 5.950 2016-03-16
1240 2016-03-17 8,154,693 -50,449 0.93 874,346,000 49,906,721 6.120 2016-03-15
1241 2016-03-16 8,205,142 -1,218,000 0.94 874,346,000 52,430,857 6.390 2016-03-14
1242 2016-03-15 9,423,142 1,119,000 1.08 874,346,000 62,098,506 6.590 2016-03-11
1243 2016-03-14 8,304,142 -1,139,494 0.95 874,346,000 50,406,142 6.070 2016-03-10
1244 2016-03-11 9,443,636 -592,500 1.08 874,346,000 58,267,234 6.170 2016-03-09
1245 2016-03-10 10,036,136 271,763 1.15 874,346,000 65,335,245 6.510 2016-03-08
1246 2016-03-09 9,764,373 519,000 1.12 874,346,000 63,858,999 6.540 2016-03-07
1247 2016-03-08 9,245,373 -208,500 1.06 874,346,000 63,053,444 6.820 2016-03-04
1248 2016-03-07 9,453,873 843,000 1.08 874,346,000 61,261,097 6.480 2016-03-03
1249 2016-03-04 8,610,873 -1,806,365 0.98 874,346,000 55,023,478 6.390 2016-03-02
1250 2016-03-03 10,417,238 795,153 1.19 874,346,000 68,753,771 6.600 2016-03-01
1251 2016-03-02 9,622,085 409,500 1.10 874,346,000 58,790,939 6.110 2016-02-29
1252 2016-03-01 9,212,585 -348,000 1.05 874,346,000 56,473,146 6.130 2016-02-26
1253 2016-02-29 9,560,585 -31,000 1.09 874,346,000 59,753,656 6.250 2016-02-25
1254 2016-02-26 9,591,585 217,000 1.10 874,346,000 58,508,669 6.100 2016-02-24
1255 2016-02-25 9,374,585 -417,000 1.07 874,346,000 57,747,444 6.160 2016-02-23
1256 2016-02-24 9,791,585 233,500 1.12 874,346,000 55,909,950 5.710 2016-02-22
1257 2016-02-23 9,558,085 57,041 1.09 874,346,000 54,385,504 5.690 2016-02-19
1258 2016-02-22 9,501,044 20,304 1.09 874,346,000 49,500,439 5.210 2016-02-18
1259 2016-02-19 9,480,740 -488,152 1.08 874,346,000 50,153,115 5.290 2016-02-17
1260 2016-02-18 9,968,892 630,500 1.14 874,346,000 51,439,483 5.160 2016-02-16
1261 2016-02-17 9,338,392 286,500 1.07 874,346,000 49,026,558 5.250 2016-02-15
1262 2016-02-16 9,051,892 725,000 1.04 874,346,000 48,156,065 5.320 2016-02-12
1263 2016-02-15 8,326,892 -230,500 0.95 874,346,000 42,300,611 5.080 2016-02-11
1264 2016-02-12 8,557,392 -992,000 0.98 874,346,000 39,535,151 4.620 2016-02-05
1265 2016-02-11 9,549,392 820,000 1.09 874,346,000 40,202,940 4.210 2016-02-04
1266 2016-02-05 8,729,392 109,000 1.00 874,346,000 35,528,625 4.070 2016-02-03
1267 2016-02-04 8,620,392 648,500 0.99 874,346,000 35,947,035 4.170 2016-02-02
1268 2016-02-03 7,971,892 65,000 0.91 874,346,000 33,880,541 4.250 2016-02-01
1269 2016-02-02 7,906,892 -24,500 0.90 874,346,000 34,711,256 4.390 2016-01-29
1270 2016-02-01 7,931,392 -826,440 0.91 874,346,000 36,325,775 4.580 2016-01-28
1271 2016-01-29 8,757,832 -500 1.00 874,346,000 39,410,244 4.500 2016-01-27
1272 2016-01-28 8,758,332 25,000 1.00 874,346,000 39,412,494 4.500 2016-01-26
1273 2016-01-27 8,733,332 90,000 1.00 874,346,000 41,308,660 4.730 2016-01-25
1274 2016-01-26 8,643,332 -55,000 0.99 874,346,000 40,537,227 4.690 2016-01-22
1275 2016-01-25 8,698,332 433,000 0.99 874,346,000 40,099,311 4.610 2016-01-21
1276 2016-01-22 8,265,332 -15,700 0.95 874,346,000 37,937,874 4.590 2016-01-20
1277 2016-01-21 8,281,032 -134,000 0.95 874,346,000 39,748,954 4.800 2016-01-19
1278 2016-01-20 8,415,032 -226,500 0.96 874,346,000 37,783,494 4.490 2016-01-18
1279 2016-01-19 8,641,532 50,500 0.99 874,346,000 39,059,725 4.520 2016-01-15
1280 2016-01-18 8,591,032 61,500 0.98 874,346,000 39,346,927 4.580 2016-01-14
1281 2016-01-15 8,529,532 1,036,000 0.98 874,346,000 38,212,303 4.480 2016-01-13
1282 2016-01-14 7,493,532 -38,500 0.86 874,346,000 33,496,088 4.470 2016-01-12
1283 2016-01-13 7,532,032 24,500 0.86 874,346,000 33,668,183 4.470 2016-01-11
1284 2016-01-12 7,507,532 432,500 0.86 874,346,000 34,234,346 4.560 2016-01-08
1285 2016-01-11 7,075,032 63,000 0.81 874,346,000 31,554,643 4.460 2016-01-07
1286 2016-01-08 7,012,032 79,500 0.80 874,346,000 31,554,144 4.500 2016-01-06
1287 2016-01-07 6,932,532 8,500 0.79 874,346,000 29,948,538 4.320 2016-01-05
1288 2016-01-06 6,924,032 7,000 0.79 874,346,000 29,150,175 4.210 2016-01-04
1289 2016-01-05 6,917,032 46,500 0.79 874,346,000 29,881,578 4.320 2015-12-30
1290 2016-01-04 6,870,532 32,500 0.79 874,346,000 29,818,109 4.340 2015-12-29
1291 2015-12-30 6,838,032 60,000 0.78 874,346,000 29,335,157 4.290 2015-12-28
1292 2015-12-29 6,778,032 95,500 0.78 874,346,000 28,671,075 4.230 2015-12-23
1293 2015-12-28 6,682,532 -105,000 0.76 874,346,000 28,200,285 4.220 2015-12-22
1294 2015-12-23 6,787,532 -79,500 0.78 874,346,000 28,507,634 4.200 2015-12-21
1295 2015-12-22 6,867,032 -1,095,500 0.79 874,346,000 27,948,820 4.070 2015-12-18
1296 2015-12-21 7,962,532 175,500 0.91 874,346,000 34,079,637 4.280 2015-12-17
1297 2015-12-18 7,787,032 546,500 0.89 874,346,000 32,705,534 4.200 2015-12-16
1298 2015-12-17 7,240,532 -99,000 0.83 874,346,000 29,541,371 4.080 2015-12-15
1299 2015-12-16 7,339,532 -8,000 0.84 874,346,000 30,238,872 4.120 2015-12-14
1300 2015-12-15 7,347,532 -397,000 0.84 874,346,000 29,684,029 4.040 2015-12-11
1301 2015-12-14 7,744,532 483,500 0.89 874,346,000 32,681,925 4.220 2015-12-10
1302 2015-12-11 7,261,032 298,500 0.83 874,346,000 31,077,217 4.280 2015-12-09
1303 2015-12-10 6,962,532 -17,500 0.80 874,346,000 29,103,384 4.180 2015-12-08
1304 2015-12-09 6,980,032 80,000 0.80 874,346,000 29,804,737 4.270 2015-12-07
1305 2015-12-08 6,900,032 56,500 0.79 874,346,000 28,428,132 4.120 2015-12-04
1306 2015-12-07 6,843,532 81,500 0.78 874,346,000 28,332,222 4.140 2015-12-03
1307 2015-12-04 6,762,032 -173,500 0.77 874,346,000 28,062,433 4.150 2015-12-02
1308 2015-12-03 6,935,532 150,000 0.79 874,346,000 29,129,234 4.200 2015-12-01
1309 2015-12-02 6,785,532 -31,000 0.78 874,346,000 27,956,392 4.120 2015-11-30
1310 2015-12-01 6,816,532 -30,500 0.78 874,346,000 28,629,434 4.200 2015-11-27
1311 2015-11-30 6,847,032 -49,000 0.78 874,346,000 29,031,416 4.240 2015-11-26
1312 2015-11-27 6,896,032 -43,500 0.79 874,346,000 29,859,819 4.330 2015-11-25
1313 2015-11-26 6,939,532 12,500 0.79 874,346,000 29,146,034 4.200 2015-11-24
1314 2015-11-25 6,927,032 34,000 0.79 874,346,000 29,301,345 4.230 2015-11-23
1315 2015-11-24 6,893,032 5,500 0.79 874,346,000 29,640,038 4.300 2015-11-20
1316 2015-11-23 6,887,532 -74,000 0.79 874,346,000 28,858,759 4.190 2015-11-19
1317 2015-11-20 6,961,532 -49,000 0.80 874,346,000 29,377,665 4.220 2015-11-18
1318 2015-11-19 7,010,532 -133,500 0.80 874,346,000 30,425,709 4.340 2015-11-17
1319 2015-11-18 7,144,032 -134,000 0.82 874,346,000 30,862,218 4.320 2015-11-16
1320 2015-11-17 7,278,032 -226,000 0.83 874,346,000 32,023,341 4.400 2015-11-13
1321 2015-11-16 7,504,032 56,000 0.86 874,346,000 32,942,700 4.390 2015-11-12
1322 2015-11-13 7,448,032 158,000 0.85 874,346,000 32,398,939 4.350 2015-11-11
1323 2015-11-12 7,290,032 108,000 0.83 874,346,000 32,950,945 4.520 2015-11-10
1324 2015-11-11 7,182,032 -311,000 0.82 874,346,000 30,882,738 4.300 2015-11-09
1325 2015-11-10 7,493,032 126,000 0.86 874,346,000 33,418,923 4.460 2015-11-06
1326 2015-11-09 7,367,032 63,000 0.84 874,346,000 32,562,281 4.420 2015-11-05
1327 2015-11-06 7,304,032 350,500 0.84 874,346,000 32,795,104 4.490 2015-11-04
1328 2015-11-05 6,953,532 -211,500 0.80 874,346,000 30,039,258 4.320 2015-11-03
1329 2015-11-04 7,165,032 72,500 0.82 874,346,000 31,167,889 4.350 2015-11-02
1330 2015-11-03 7,092,532 625,500 0.81 874,346,000 31,207,141 4.400 2015-10-30
1331 2015-11-02 6,467,032 37,000 0.74 874,346,000 29,295,655 4.530 2015-10-29
1332 2015-10-30 6,430,032 90,500 0.74 874,346,000 29,899,649 4.650 2015-10-28
1333 2015-10-29 6,339,532 -500 0.73 874,346,000 28,274,313 4.460 2015-10-27
1334 2015-10-28 6,340,032 500 0.73 874,346,000 28,847,146 4.550 2015-10-26
1335 2015-10-27 6,339,532 -4,500 0.73 874,346,000 29,669,010 4.680 2015-10-23
1336 2015-10-26 6,344,032 -75,500 0.73 874,346,000 29,245,988 4.610 2015-10-22
1337 2015-10-23 6,419,532 -164,210 0.73 874,346,000 29,594,043 4.610 2015-10-20
1338 2015-10-22 6,583,742 -124,500 0.75 874,346,000 31,601,962 4.800 2015-10-19
1339 2015-10-20 6,708,242 -378,326 0.77 874,346,000 33,004,551 4.920 2015-10-16
1340 2015-10-19 7,086,568 628,500 0.81 874,346,000 35,787,168 5.050 2015-10-15
1341 2015-10-16 6,458,068 -241,500 0.74 874,346,000 30,030,016 4.650 2015-10-14
1342 2015-10-15 6,699,568 -87,964 0.77 874,346,000 31,219,987 4.660 2015-10-13
1343 2015-10-14 6,787,532 -60,000 0.78 874,346,000 31,765,650 4.680 2015-10-12
1344 2015-10-13 6,847,532 -54,000 0.78 874,346,000 29,307,437 4.280 2015-10-09
1345 2015-10-12 6,901,532 512,000 0.79 874,346,000 29,331,511 4.250 2015-10-08
1346 2015-10-09 6,389,532 -101,000 0.73 874,346,000 27,602,778 4.320 2015-10-07
1347 2015-10-08 6,490,532 -113,000 0.74 874,346,000 26,870,802 4.140 2015-10-06
1348 2015-10-07 6,603,532 109,500 0.76 874,346,000 27,470,693 4.160 2015-10-05
1349 2015-10-06 6,494,032 82,500 0.74 874,346,000 26,430,710 4.070 2015-10-02
1350 2015-10-05 6,411,532 41,000 0.73 874,346,000 25,966,705 4.050 2015-09-30
1351 2015-10-02 6,370,532 -61,000 0.73 874,346,000 25,800,655 4.050 2015-09-29
1352 2015-09-30 6,431,532 -42,500 0.74 874,346,000 26,755,173 4.160 2015-09-25
1353 2015-09-29 6,474,032 -9,141 0.74 874,346,000 26,737,752 4.130 2015-09-24
1354 2015-09-25 6,483,173 -227,596 0.74 874,346,000 26,710,673 4.120 2015-09-23
1355 2015-09-24 6,710,769 -428,713 0.77 874,346,000 28,722,091 4.280 2015-09-22
1356 2015-09-23 7,139,482 220,000 0.82 874,346,000 31,913,485 4.470 2015-09-21
1357 2015-09-22 6,919,482 507,348 0.79 874,346,000 31,276,059 4.520 2015-09-18
1358 2015-09-21 6,412,134 345,500 0.73 874,346,000 26,610,356 4.150 2015-09-17
1359 2015-09-18 6,066,634 -2,000 0.69 874,346,000 24,812,533 4.090 2015-09-16
1360 2015-09-17 6,068,634 -43,500 0.69 874,346,000 24,274,536 4.000 2015-09-15
1361 2015-09-16 6,112,134 500 0.70 874,346,000 24,448,536 4.000 2015-09-14
1362 2015-09-15 6,111,634 66,500 0.70 874,346,000 24,813,234 4.060 2015-09-11
1363 2015-09-14 6,045,134 -291,597 0.69 874,346,000 24,240,987 4.010 2015-09-10
1364 2015-09-11 6,336,731 70,500 0.72 874,346,000 25,283,557 3.990 2015-09-09
1365 2015-09-10 6,266,231 125,500 0.72 874,346,000 25,002,262 3.990 2015-09-08
1366 2015-09-09 6,140,731 -21,500 0.70 874,346,000 24,562,924 4.000 2015-09-07
1367 2015-09-08 6,162,231 71,492 0.70 874,346,000 23,724,589 3.850 2015-09-04
1368 2015-09-07 6,090,739 -304,692 0.70 874,346,000 22,535,734 3.700 2015-09-02
1369 2015-09-04 6,395,431 54,500 0.73 874,346,000 24,046,821 3.760 2015-09-01
1370 2015-09-02 6,340,931 -33,827 0.73 874,346,000 24,475,994 3.860 2015-08-31
1371 2015-09-01 6,374,758 -13,473 0.73 874,346,000 25,499,032 4.000 2015-08-28
1372 2015-08-31 6,388,231 422,500 0.73 874,346,000 24,530,807 3.840 2015-08-27
1373 2015-08-28 5,965,731 -44,500 0.68 874,346,000 23,087,379 3.870 2015-08-26
1374 2015-08-27 6,010,231 44,500 0.69 874,346,000 23,019,185 3.830 2015-08-25
1375 2015-08-25 5,965,731 -81,000 0.68 874,346,000 25,771,958 4.320 2015-08-21
1376 2015-08-24 6,046,731 -28,000 0.69 874,346,000 24,791,597 4.100 2015-08-20
1377 2015-08-21 6,074,731 -102,000 0.69 874,346,000 25,756,859 4.240 2015-08-19
1378 2015-08-20 6,176,731 3,500 0.71 874,346,000 24,768,691 4.010 2015-08-18
1379 2015-08-19 6,173,231 81,500 0.71 874,346,000 24,569,459 3.980 2015-08-17
1380 2015-08-18 6,091,731 126,000 0.70 874,346,000 24,488,759 4.020 2015-08-14
1381 2015-08-17 5,965,731 -557,000 0.68 874,346,000 25,473,671 4.270 2015-08-13
1382 2015-08-14 6,522,731 -1,104,500 0.75 874,346,000 25,764,787 3.950 2015-08-12
1383 2015-08-13 7,627,231 380,500 0.87 874,346,000 29,517,384 3.870 2015-08-11
1384 2015-08-12 7,246,731 468,500 0.83 874,346,000 26,885,372 3.710 2015-08-10
1385 2015-08-11 6,778,231 290,500 0.78 874,346,000 24,808,325 3.660 2015-08-07
1386 2015-08-10 6,487,731 -220,000 0.74 874,346,000 23,355,832 3.600 2015-08-06
1387 2015-08-07 6,707,731 70,000 0.77 874,346,000 23,275,827 3.470 2015-08-05
1388 2015-08-06 6,637,731 53,500 0.76 874,346,000 23,165,681 3.490 2015-08-04
1389 2015-08-05 6,584,231 10,500 0.75 874,346,000 23,242,335 3.530 2015-08-03
1390 2015-08-04 6,573,731 -107,235 0.75 874,346,000 23,796,906 3.620 2015-07-31
1391 2015-08-03 6,680,966 -210,500 0.76 874,346,000 24,251,907 3.630 2015-07-30
1392 2015-07-31 6,891,466 -174,000 0.79 874,346,000 25,636,254 3.720 2015-07-29
1393 2015-07-30 7,065,466 -135,000 0.81 874,346,000 25,930,260 3.670 2015-07-28
1394 2015-07-29 7,200,466 111,500 0.82 874,346,000 27,145,757 3.770 2015-07-27
1395 2015-07-28 7,088,966 -350,000 0.81 874,346,000 26,796,291 3.780 2015-07-24
1396 2015-07-27 7,438,966 162,500 0.85 874,346,000 27,970,512 3.760 2015-07-23
1397 2015-07-24 7,276,466 24,500 0.83 874,346,000 26,922,924 3.700 2015-07-22
1398 2015-07-23 7,251,966 380,500 0.83 874,346,000 26,832,274 3.700 2015-07-21
1399 2015-07-22 6,871,466 3,500 0.79 874,346,000 25,905,427 3.770 2015-07-20
1400 2015-07-21 6,867,966 274,500 0.79 874,346,000 27,059,786 3.940 2015-07-17
1401 2015-07-20 6,593,466 -18,000 0.75 874,346,000 25,846,387 3.920 2015-07-16
1402 2015-07-17 6,611,466 22,000 0.76 874,346,000 25,850,832 3.910 2015-07-15
1403 2015-07-16 6,589,466 -1,379,047 0.75 874,346,000 27,214,495 4.130 2015-07-14
1404 2015-07-15 7,968,513 27,500 0.91 874,346,000 34,025,551 4.270 2015-07-13
1405 2015-07-14 7,941,013 7,500 0.91 874,346,000 33,352,255 4.200 2015-07-10
1406 2015-07-13 7,933,513 1,022,500 0.91 874,346,000 31,972,057 4.030 2015-07-09
1407 2015-07-10 6,911,013 220,500 0.79 874,346,000 24,188,546 3.500 2015-07-08
1408 2015-07-09 6,690,513 -786,550 0.77 874,346,000 26,360,621 3.940 2015-07-07
1409 2015-07-08 7,477,063 690,000 0.86 874,346,000 30,506,417 4.080 2015-07-06
1410 2015-07-07 6,787,063 219,000 0.78 874,346,000 28,912,888 4.260 2015-07-03
1411 2015-07-06 6,568,063 -150,000 0.75 874,346,000 29,424,922 4.480 2015-07-02
1412 2015-07-03 6,718,063 -108,000 0.77 874,346,000 32,582,606 4.850 2015-06-30
1413 2015-07-02 6,826,063 187,500 0.78 874,346,000 32,628,581 4.780 2015-06-29
1414 2015-06-30 6,638,563 24,000 0.76 874,346,000 33,524,743 5.050 2015-06-26
1415 2015-06-29 6,614,563 224,500 0.76 874,346,000 34,329,582 5.190 2015-06-25
1416 2015-06-26 6,390,063 189,000 0.73 874,346,000 33,611,731 5.260 2015-06-24
1417 2015-06-25 6,201,063 334,000 0.71 874,346,000 32,679,602 5.270 2015-06-23
1418 2015-06-24 5,867,063 -39,000 0.67 874,346,000 30,802,081 5.250 2015-06-22
1419 2015-06-23 5,906,063 -885,500 0.68 874,346,000 31,420,255 5.320 2015-06-19
1420 2015-06-22 6,791,563 -179,000 0.78 874,346,000 35,723,621 5.260 2015-06-18
1421 2015-06-19 6,970,563 -18,000 0.80 874,346,000 36,525,750 5.240 2015-06-17
1422 2015-06-18 6,988,563 -14,000 0.80 874,346,000 35,991,099 5.150 2015-06-16
1423 2015-06-17 7,002,563 10,500 0.80 874,346,000 36,483,353 5.210 2015-06-15
1424 2015-06-16 6,992,063 4,500 0.80 874,346,000 36,778,251 5.260 2015-06-12
1425 2015-06-15 6,987,563 -27,500 0.80 874,346,000 37,453,338 5.360 2015-06-11
1426 2015-06-12 7,015,063 -79,828 0.80 874,346,000 38,232,093 5.450 2015-06-10
1427 2015-06-11 7,094,891 -125,000 0.81 874,346,000 38,596,207 5.440 2015-06-09
1428 2015-06-10 7,219,891 -86,500 0.83 874,346,000 40,503,589 5.610 2015-06-08
1429 2015-06-09 7,306,391 -83,500 0.84 874,346,000 42,011,748 5.750 2015-06-05
1430 2015-06-08 7,389,891 -135,500 0.85 874,346,000 42,565,772 5.760 2015-06-04
1431 2015-06-05 7,525,391 -52,500 0.86 874,346,000 43,496,760 5.780 2015-06-03
1432 2015-06-04 7,577,891 -837,432 0.87 874,346,000 42,815,084 5.650 2015-06-02
1433 2015-06-03 8,415,323 91,000 0.96 874,346,000 50,071,172 5.950 2015-06-01
1434 2015-06-02 8,324,323 -289,910 0.95 874,346,000 53,775,127 6.460 2015-05-29
1435 2015-06-01 8,614,233 401,500 0.99 874,346,000 51,513,113 5.980 2015-05-28
1436 2015-05-29 8,212,733 485,500 0.94 874,346,000 48,126,615 5.860 2015-05-27
1437 2015-05-28 7,727,233 13,670 0.88 874,346,000 43,813,411 5.670 2015-05-26
1438 2015-05-27 7,713,563 -21,500 0.88 874,346,000 42,733,139 5.540 2015-05-22
1439 2015-05-26 7,735,063 21,500 0.88 874,346,000 41,305,236 5.340 2015-05-21
1440 2015-05-22 7,713,563 327,000 0.88 874,346,000 40,804,748 5.290 2015-05-20
1441 2015-05-21 7,386,563 103,000 0.84 874,346,000 40,773,828 5.520 2015-05-19
1442 2015-05-20 7,283,563 -7,500 0.83 874,346,000 40,933,624 5.620 2015-05-18
1443 2015-05-19 7,291,063 14,000 0.83 874,346,000 39,007,187 5.350 2015-05-15
1444 2015-05-18 7,277,063 -48,000 0.83 874,346,000 39,077,828 5.370 2015-05-14
1445 2015-05-15 7,325,063 12,500 0.84 874,346,000 38,456,581 5.250 2015-05-13
1446 2015-05-14 7,312,563 -13,500 0.84 874,346,000 37,367,197 5.110 2015-05-12
1447 2015-05-13 7,326,063 31,000 0.84 874,346,000 37,729,224 5.150 2015-05-11
1448 2015-05-12 7,295,063 -15,000 0.83 874,346,000 38,153,179 5.230 2015-05-08
1449 2015-05-11 7,310,063 -114,500 0.84 874,346,000 37,500,623 5.130 2015-05-07
1450 2015-05-08 7,424,563 -62,000 0.85 874,346,000 40,463,868 5.450 2015-05-06
1451 2015-05-07 7,486,563 81,760 0.86 874,346,000 42,373,947 5.660 2015-05-05
1452 2015-05-06 7,404,803 -119,000 0.85 874,346,000 42,651,665 5.760 2015-05-04
1453 2015-05-05 7,523,803 -446,000 0.86 874,346,000 41,681,869 5.540 2015-04-30
1454 2015-05-04 7,969,803 616,000 0.91 874,346,000 45,188,783 5.670 2015-04-29
1455 2015-04-30 7,353,803 -19,000 0.84 874,346,000 37,136,705 5.050 2015-04-28
1456 2015-04-29 7,372,803 -725,860 0.84 874,346,000 35,389,454 4.800 2015-04-27
1457 2015-04-28 8,098,663 317,500 0.93 874,346,000 38,549,636 4.760 2015-04-24
1458 2015-04-27 7,781,163 334,000 0.89 874,346,000 36,104,596 4.640 2015-04-23
1459 2015-04-24 7,447,163 35,000 0.85 874,346,000 34,480,365 4.630 2015-04-22
1460 2015-04-23 7,412,163 -642,900 0.85 874,346,000 33,947,707 4.580 2015-04-21
1461 2015-04-22 8,055,063 236,500 0.92 874,346,000 36,731,087 4.560 2015-04-20
1462 2015-04-21 7,818,563 234,500 0.89 874,346,000 37,138,174 4.750 2015-04-17
1463 2015-04-20 7,584,063 85,500 0.87 874,346,000 36,403,502 4.800 2015-04-16
1464 2015-04-17 7,498,563 270,000 0.86 874,346,000 34,868,318 4.650 2015-04-15
1465 2015-04-16 7,228,563 1,217,000 0.83 874,346,000 33,612,818 4.650 2015-04-14
1466 2015-04-15 6,011,563 -193,400 0.69 874,346,000 28,615,040 4.760 2015-04-13
1467 2015-04-14 6,204,963 -548,000 0.71 874,346,000 28,232,582 4.550 2015-04-10
1468 2015-04-13 6,752,963 342,000 0.77 874,346,000 30,590,922 4.530 2015-04-09
1469 2015-04-10 6,410,963 171,400 0.73 874,346,000 29,233,991 4.560 2015-04-08
1470 2015-04-09 6,239,563 413,500 0.71 874,346,000 26,705,330 4.280 2015-04-02
1471 2015-04-08 5,826,063 -111,500 0.67 874,346,000 24,294,683 4.170 2015-04-01
1472 2015-04-02 5,937,563 65,539 0.68 874,346,000 24,581,511 4.140 2015-03-31
1473 2015-04-01 5,872,024 -726,648 0.67 874,346,000 24,251,459 4.130 2015-03-30
1474 2015-03-31 6,598,672 199,000 0.75 874,346,000 27,120,542 4.110 2015-03-27
1475 2015-03-30 6,399,672 403,500 0.73 874,346,000 26,750,629 4.180 2015-03-26
1476 2015-03-27 5,996,172 64,609 0.69 874,346,000 24,764,190 4.130 2015-03-25
1477 2015-03-26 5,931,563 -302,500 0.68 874,346,000 24,378,724 4.110 2015-03-24
1478 2015-03-25 6,234,063 -280,000 0.71 874,346,000 25,933,702 4.160 2015-03-23
1479 2015-03-24 6,514,063 506,794 0.75 874,346,000 27,945,330 4.290 2015-03-20
1480 2015-03-23 6,007,269 -77,000 0.69 874,346,000 25,410,748 4.230 2015-03-19
1481 2015-03-20 6,084,269 137,500 0.70 874,346,000 25,188,874 4.140 2015-03-18
1482 2015-03-19 5,946,769 -125,500 0.68 874,346,000 24,441,221 4.110 2015-03-17
1483 2015-03-18 6,072,269 -13,500 0.69 874,346,000 24,896,303 4.100 2015-03-16
1484 2015-03-17 6,085,769 -96,000 0.70 874,346,000 24,890,795 4.090 2015-03-13
1485 2015-03-16 6,181,769 99,500 0.71 874,346,000 25,654,341 4.150 2015-03-12
1486 2015-03-13 6,082,269 -3,000 0.70 874,346,000 24,694,012 4.060 2015-03-11
1487 2015-03-12 6,085,269 591,500 0.70 874,346,000 25,558,130 4.200 2015-03-10
1488 2015-03-11 5,493,769 54,500 0.63 874,346,000 23,513,331 4.280 2015-03-09
1489 2015-03-10 5,439,269 43,500 0.62 874,346,000 24,531,103 4.510 2015-03-06
1490 2015-03-09 5,395,769 -106,000 0.62 874,346,000 24,712,622 4.580 2015-03-05
1491 2015-03-06 5,501,769 -93,500 0.63 874,346,000 25,418,173 4.620 2015-03-04
1492 2015-03-05 5,595,269 16,000 0.64 874,346,000 26,018,001 4.650 2015-03-03
1493 2015-03-04 5,579,269 -132,500 0.64 874,346,000 26,278,357 4.710 2015-03-02
1494 2015-03-03 5,711,769 -116,000 0.65 874,346,000 26,845,314 4.700 2015-02-27
1495 2015-03-02 5,827,769 -30,500 0.67 874,346,000 27,273,959 4.680 2015-02-26
1496 2015-02-27 5,858,269 -31,000 0.67 874,346,000 27,358,116 4.670 2015-02-25
1497 2015-02-26 5,889,269 -13,500 0.67 874,346,000 27,443,994 4.660 2015-02-24
1498 2015-02-25 5,902,769 11,000 0.68 874,346,000 27,506,904 4.660 2015-02-23
1499 2015-02-24 5,891,769 -2,000 0.67 874,346,000 27,337,808 4.640 2015-02-17
1500 2015-02-23 5,893,769 30,000 0.67 874,346,000 27,582,839 4.680 2015-02-16
1501 2015-02-17 5,863,769 -286,000 0.67 874,346,000 27,207,888 4.640 2015-02-13
1502 2015-02-16 6,149,769 314,000 0.70 874,346,000 27,735,458 4.510 2015-02-12
1503 2015-02-13 5,835,769 -87,327 0.67 874,346,000 27,136,326 4.650 2015-02-11
1504 2015-02-12 5,923,096 -580,173 0.68 874,346,000 27,660,858 4.670 2015-02-10
1505 2015-02-11 6,503,269 85,500 0.74 874,346,000 30,240,201 4.650 2015-02-09
1506 2015-02-10 6,417,769 -111,000 0.73 874,346,000 30,741,114 4.790 2015-02-06
1507 2015-02-09 6,528,769 -92,000 0.75 874,346,000 31,403,379 4.810 2015-02-05
1508 2015-02-06 6,620,769 -74,500 0.76 874,346,000 31,183,822 4.710 2015-02-04
1509 2015-02-05 6,695,269 40,000 0.77 874,346,000 32,137,291 4.800 2015-02-03
1510 2015-02-04 6,655,269 691,000 0.76 874,346,000 32,078,397 4.820 2015-02-02
1511 2015-02-03 5,964,269 34,000 0.68 874,346,000 27,853,136 4.670 2015-01-30
1512 2015-02-02 5,930,269 38,000 0.68 874,346,000 27,160,632 4.580 2015-01-29
1513 2015-01-30 5,892,269 -123,900 0.67 874,346,000 26,927,669 4.570 2015-01-28
1514 2015-01-29 6,016,169 -377,000 0.69 874,346,000 27,794,701 4.620 2015-01-27
1515 2015-01-28 6,393,169 -455,000 0.73 874,346,000 30,879,006 4.830 2015-01-26
1516 2015-01-27 6,848,169 110,000 0.78 874,346,000 32,871,211 4.800 2015-01-23
1517 2015-01-26 6,738,169 219,900 0.77 874,346,000 32,882,265 4.880 2015-01-22
1518 2015-01-23 6,518,269 118,000 0.75 874,346,000 31,352,874 4.810 2015-01-21
1519 2015-01-22 6,400,269 277,500 0.73 874,346,000 29,057,221 4.540 2015-01-20
1520 2015-01-21 6,122,769 -87,500 0.70 874,346,000 27,736,144 4.530 2015-01-19
1521 2015-01-20 6,210,269 -472,500 0.71 874,346,000 27,573,594 4.440 2015-01-16
1522 2015-01-19 6,682,769 -674,500 0.76 874,346,000 28,535,424 4.270 2015-01-15
1523 2015-01-16 7,357,269 -26,000 0.84 874,346,000 31,930,547 4.340 2015-01-14
1524 2015-01-15 7,383,269 187,500 0.84 874,346,000 33,077,045 4.480 2015-01-13
1525 2015-01-14 7,195,769 366,000 0.82 874,346,000 31,013,764 4.310 2015-01-12
1526 2015-01-13 6,829,769 125,000 0.78 874,346,000 29,231,411 4.280 2015-01-09
1527 2015-01-12 6,704,769 137,000 0.77 874,346,000 28,696,411 4.280 2015-01-08
1528 2015-01-09 6,567,769 366,000 0.75 874,346,000 28,241,407 4.300 2015-01-07
1529 2015-01-08 6,201,769 34,500 0.71 874,346,000 25,799,359 4.160 2015-01-06
1530 2015-01-07 6,167,269 101,000 0.71 874,346,000 24,730,749 4.010 2015-01-05
1531 2015-01-06 6,066,269 26,000 0.69 874,346,000 23,658,449 3.900 2015-01-02
1532 2015-01-05 6,040,269 -20,000 0.69 874,346,000 23,013,425 3.810 2014-12-30
1533 2015-01-02 6,060,269 5,000 0.69 874,346,000 23,332,036 3.850 2014-12-29
1534 2014-12-30 6,055,269 -1,245,000 0.69 874,346,000 22,888,917 3.780 2014-12-23
1535 2014-12-29 7,300,269 119,000 0.83 874,346,000 28,617,054 3.920 2014-12-22
1536 2014-12-23 7,181,269 1,273,000 0.82 874,346,000 28,294,200 3.940 2014-12-19
1537 2014-12-22 5,908,269 185,000 0.68 874,346,000 22,983,166 3.890 2014-12-18
1538 2014-12-19 5,723,269 282,500 0.65 874,346,000 22,034,586 3.850 2014-12-17
1539 2014-12-18 5,440,769 268,000 0.62 874,346,000 21,382,222 3.930 2014-12-16
1540 2014-12-17 5,172,769 80,000 0.59 874,346,000 20,897,987 4.040 2014-12-15
1541 2014-12-16 5,092,769 3,000 0.58 874,346,000 20,269,221 3.980 2014-12-12
1542 2014-12-15 5,089,769 14,500 0.58 874,346,000 20,308,178 3.990 2014-12-11
1543 2014-12-12 5,075,269 25,000 0.58 874,346,000 20,351,829 4.010 2014-12-10
1544 2014-12-11 5,050,269 4,000 0.58 874,346,000 19,595,044 3.880 2014-12-09
1545 2014-12-10 5,046,269 5,000 0.58 874,346,000 19,629,986 3.890 2014-12-08
1546 2014-12-09 5,041,269 2,000 0.58 874,346,000 19,963,425 3.960 2014-12-05
1547 2014-12-08 5,039,269 206,000 0.58 874,346,000 20,005,898 3.970 2014-12-04
1548 2014-12-05 4,833,269 36,500 0.55 874,346,000 18,849,749 3.900 2014-12-03
1549 2014-12-04 4,796,769 7,000 0.55 874,346,000 19,043,173 3.970 2014-12-02
1550 2014-12-03 4,789,769 19,000 0.55 874,346,000 18,727,997 3.910 2014-12-01
1551 2014-12-02 4,770,769 -41,500 0.55 874,346,000 19,369,322 4.060 2014-11-28
1552 2014-12-01 4,812,269 14,500 0.55 874,346,000 19,730,303 4.100 2014-11-27
1553 2014-11-28 4,797,769 4,000 0.55 874,346,000 19,958,719 4.160 2014-11-26
1554 2014-11-27 4,793,769 -316,000 0.55 874,346,000 19,702,391 4.110 2014-11-25
1555 2014-11-26 5,109,769 23,000 0.58 874,346,000 20,950,053 4.100 2014-11-24
1556 2014-11-25 5,086,769 -65,000 0.58 874,346,000 20,296,208 3.990 2014-11-21
1557 2014-11-24 5,151,769 62,500 0.59 874,346,000 20,452,523 3.970 2014-11-20
1558 2014-11-21 5,089,269 -204,500 0.58 874,346,000 20,560,647 4.040 2014-11-19
1559 2014-11-20 5,293,769 -318,500 0.61 874,346,000 21,228,014 4.010 2014-11-18
1560 2014-11-19 5,612,269 187,000 0.64 874,346,000 22,898,058 4.080 2014-11-17
1561 2014-11-18 5,425,269 -3,000 0.62 874,346,000 21,701,076 4.000 2014-11-14
1562 2014-11-17 5,428,269 38,500 0.62 874,346,000 21,441,663 3.950 2014-11-13
1563 2014-11-14 5,389,769 17,000 0.62 874,346,000 21,397,383 3.970 2014-11-12
1564 2014-11-13 5,372,769 57,000 0.61 874,346,000 21,061,254 3.920 2014-11-11
1565 2014-11-12 5,315,769 100,500 0.61 874,346,000 21,156,761 3.980 2014-11-10
1566 2014-11-11 5,215,269 -735,500 0.60 874,346,000 20,287,396 3.890 2014-11-07
1567 2014-11-10 5,950,769 -122,500 0.68 874,346,000 22,969,968 3.860 2014-11-06
1568 2014-11-07 6,073,269 -190,500 0.69 874,346,000 23,867,947 3.930 2014-11-05
1569 2014-11-06 6,263,769 720,000 0.72 874,346,000 25,055,076 4.000 2014-11-04
1570 2014-11-05 5,543,769 -164,500 0.63 874,346,000 22,119,638 3.990 2014-11-03
1571 2014-11-04 5,708,269 -30,500 0.65 874,346,000 23,518,068 4.120 2014-10-31
1572 2014-11-03 5,738,769 713,000 0.66 874,346,000 24,102,830 4.200 2014-10-30
1573 2014-10-31 5,025,769 -30,000 0.57 874,346,000 21,259,003 4.230 2014-10-29
1574 2014-10-30 5,055,769 -100,000 0.58 874,346,000 21,031,999 4.160 2014-10-28
1575 2014-10-29 5,155,769 -17,500 0.59 874,346,000 21,447,999 4.160 2014-10-27
1576 2014-10-28 5,173,269 -8,000 0.59 874,346,000 21,727,730 4.200 2014-10-24
1577 2014-10-27 5,181,269 23,500 0.59 874,346,000 22,175,831 4.280 2014-10-23
1578 2014-10-24 5,157,769 -51,500 0.59 874,346,000 22,178,407 4.300 2014-10-22
1579 2014-10-23 5,209,269 -124,000 0.60 874,346,000 22,191,486 4.260 2014-10-21
1580 2014-10-22 5,333,269 209,000 0.61 874,346,000 22,879,724 4.290 2014-10-20
1581 2014-10-21 5,124,269 -25,000 0.59 874,346,000 22,393,056 4.370 2014-10-17
1582 2014-10-20 5,149,269 38,000 0.59 874,346,000 22,450,813 4.360 2014-10-16
1583 2014-10-17 5,111,269 17,500 0.58 874,346,000 22,285,133 4.360 2014-10-15
1584 2014-10-16 5,093,769 -41,500 0.58 874,346,000 22,361,646 4.390 2014-10-14
1585 2014-10-15 5,135,269 -254,000 0.59 874,346,000 22,287,067 4.340 2014-10-13
1586 2014-10-14 5,389,269 527,000 0.62 874,346,000 23,658,891 4.390 2014-10-10
1587 2014-10-13 4,862,269 -35,000 0.56 874,346,000 21,782,965 4.480 2014-10-09
1588 2014-10-10 4,897,269 63,000 0.56 874,346,000 21,303,120 4.350 2014-10-08
1589 2014-10-09 4,834,269 44,500 0.55 874,346,000 21,464,154 4.440 2014-10-07
1590 2014-10-08 4,789,769 51,000 0.55 874,346,000 20,931,291 4.370 2014-10-06
1591 2014-10-07 4,738,769 -64,000 0.54 874,346,000 20,518,870 4.330 2014-10-03
1592 2014-10-06 4,802,769 19,500 0.55 874,346,000 20,651,907 4.300 2014-09-30
1593 2014-10-03 4,783,269 -3,500 0.55 874,346,000 20,855,053 4.360 2014-09-29
1594 2014-09-30 4,786,769 -7,000 0.55 874,346,000 21,013,916 4.390 2014-09-26
1595 2014-09-29 4,793,769 7,500 0.55 874,346,000 21,380,210 4.460 2014-09-25
1596 2014-09-26 4,786,269 3,500 0.55 874,346,000 21,442,485 4.480 2014-09-24
1597 2014-09-24 4,782,769 60,939 0.55 874,346,000 21,283,322 4.450 2014-09-22
1598 2014-09-23 4,721,830 -87,231 0.54 874,346,000 21,342,672 4.520 2014-09-19
1599 2014-09-22 4,809,061 -86,500 0.55 874,346,000 21,352,231 4.440 2014-09-18
1600 2014-09-19 4,895,561 -456,500 0.56 874,346,000 22,030,025 4.500 2014-09-17
1601 2014-09-18 5,352,061 -2,184,554 0.61 874,346,000 24,298,357 4.540 2014-09-16
1602 2014-09-17 7,536,615 2,310,000 0.86 874,346,000 34,593,063 4.590 2014-09-15
1603 2014-09-16 5,226,615 -518,000 0.60 874,346,000 24,042,429 4.600 2014-09-12
1604 2014-09-15 5,744,615 1,188,000 0.66 874,346,000 26,884,798 4.680 2014-09-11
1605 2014-09-12 4,556,615 911,000 0.52 874,346,000 21,507,223 4.720 2014-09-10
1606 2014-09-11 3,645,615 -178,000 0.42 874,346,000 17,316,671 4.750 2014-09-08
1607 2014-09-10 3,823,615 -392,000 0.44 874,346,000 18,162,171 4.750 2014-09-05
1608 2014-09-08 4,215,615 -133,500 0.48 874,346,000 20,066,327 4.760 2014-09-04
1609 2014-09-05 4,349,115 -86,500 0.50 874,346,000 20,658,296 4.750 2014-09-03
1610 2014-09-04 4,435,615 -36,500 0.51 874,346,000 21,202,240 4.780 2014-09-02
1611 2014-09-03 4,472,115 128,000 0.51 874,346,000 21,600,315 4.830 2014-09-01
1612 2014-09-02 4,344,115 -191,500 0.50 874,346,000 20,895,193 4.810 2014-08-29
1613 2014-09-01 4,535,615 -42,000 0.52 874,346,000 21,952,377 4.840 2014-08-28
1614 2014-08-29 4,577,615 -40,000 0.52 874,346,000 22,338,761 4.880 2014-08-27
1615 2014-08-28 4,617,615 1,211,000 0.53 874,346,000 22,903,370 4.960 2014-08-26
1616 2014-08-27 3,406,615 -612,500 0.39 874,346,000 16,692,414 4.900 2014-08-25
1617 2014-08-26 4,019,115 -427,500 0.46 874,346,000 19,693,664 4.900 2014-08-22
1618 2014-08-25 4,446,615 435,500 0.51 874,346,000 21,788,414 4.900 2014-08-21
1619 2014-08-22 4,011,115 -233,000 0.46 874,346,000 19,614,352 4.890 2014-08-20
1620 2014-08-21 4,244,115 -197,500 0.49 874,346,000 21,178,134 4.990 2014-08-19
1621 2014-08-20 4,441,615 -109,500 0.51 874,346,000 22,652,237 5.100 2014-08-18
1622 2014-08-19 4,551,115 -3,500 0.52 874,346,000 23,256,198 5.110 2014-08-15
1623 2014-08-18 4,554,615 -47,500 0.52 874,346,000 23,638,452 5.190 2014-08-14
1624 2014-08-15 4,602,115 -104,000 0.53 874,346,000 24,023,040 5.220 2014-08-13
1625 2014-08-14 4,706,115 3,000 0.54 874,346,000 24,424,737 5.190 2014-08-12
1626 2014-08-13 4,703,115 -698,000 0.54 874,346,000 24,644,323 5.240 2014-08-11
1627 2014-08-12 5,401,115 414,500 0.62 874,346,000 28,571,898 5.290 2014-08-08
1628 2014-08-11 4,986,615 2,544,500 0.57 874,346,000 25,481,603 5.110 2014-08-07
1629 2014-08-08 2,442,115 24,000 0.28 874,346,000 12,015,206 4.920 2014-08-06
1630 2014-08-07 2,418,115 -1,000 0.28 874,346,000 11,776,220 4.870 2014-08-05
1631 2014-08-06 2,419,115 681,000 0.28 874,346,000 11,781,090 4.870 2014-08-04
1632 2014-08-05 1,738,115 -36,500 0.20 874,346,000 8,342,952 4.800 2014-08-01
1633 2014-08-04 1,774,615 -4,000 0.20 874,346,000 8,642,375 4.870 2014-07-31
1634 2014-08-01 1,778,615 -237,000 0.20 874,346,000 8,501,780 4.780 2014-07-30
1635 2014-07-31 2,015,615 -582,000 0.23 874,346,000 9,775,733 4.850 2014-07-29
1636 2014-07-30 2,597,615 -65,000 0.30 874,346,000 12,754,290 4.910 2014-07-28
1637 2014-07-29 2,662,615 -92,500 0.30 874,346,000 12,674,047 4.760 2014-07-25
1638 2014-07-28 2,755,115 -31,500 0.32 874,346,000 13,224,552 4.800 2014-07-24
1639 2014-07-25 2,786,615 -92,500 0.32 874,346,000 13,487,217 4.840 2014-07-23
1640 2014-07-24 2,879,115 -53,500 0.33 874,346,000 13,675,796 4.750 2014-07-22
1641 2014-07-23 2,932,615 82,500 0.34 874,346,000 13,783,291 4.700 2014-07-21
1642 2014-07-22 2,850,115 -12,000 0.33 874,346,000 13,509,545 4.740 2014-07-18
1643 2014-07-21 2,862,115 -6,500 0.33 874,346,000 13,509,183 4.720 2014-07-17
1644 2014-07-18 2,868,615 -48,000 0.33 874,346,000 13,568,549 4.730 2014-07-16
1645 2014-07-17 2,916,615 44,500 0.33 874,346,000 14,174,749 4.860 2014-07-15
1646 2014-07-16 2,872,115 23,000 0.33 874,346,000 13,901,037 4.840 2014-07-14
1647 2014-07-15 2,849,115 76,500 0.33 874,346,000 13,989,155 4.910 2014-07-11
1648 2014-07-14 2,772,615 119,000 0.32 874,346,000 13,336,278 4.810 2014-07-10
1649 2014-07-11 2,653,615 -6,000 0.30 874,346,000 12,525,063 4.720 2014-07-09
1650 2014-07-10 2,659,615 71,000 0.30 874,346,000 12,340,614 4.640 2014-07-08
1651 2014-07-09 2,588,615 95,500 0.30 874,346,000 12,295,921 4.750 2014-07-07
1652 2014-07-08 2,493,115 -457,000 0.29 874,346,000 11,867,227 4.760 2014-07-04
1653 2014-07-07 2,950,115 440,704 0.34 874,346,000 13,954,044 4.730 2014-07-03
1654 2014-07-04 2,509,411 179,796 0.29 874,346,000 11,217,067 4.470 2014-07-02
1655 2014-07-03 2,329,615 165,000 0.27 874,346,000 10,320,194 4.430 2014-06-30
1656 2014-07-02 2,164,615 -487,500 0.25 874,346,000 9,502,660 4.390 2014-06-27
1657 2014-06-30 2,652,115 132,000 0.30 874,346,000 11,483,658 4.330 2014-06-26
1658 2014-06-27 2,520,115 260,000 0.29 874,346,000 10,886,897 4.320 2014-06-25
1659 2014-06-26 2,260,115 194,500 0.26 874,346,000 9,989,708 4.420 2014-06-24
1660 2014-06-25 2,065,615 458,000 0.24 874,346,000 9,130,018 4.420 2014-06-23
1661 2014-06-24 1,607,615 272,000 0.18 874,346,000 7,282,496 4.530 2014-06-20
1662 2014-06-23 1,335,615 -104,450 0.15 874,346,000 5,663,008 4.240 2014-06-19
1663 2014-06-20 1,440,065 -240,450 0.16 874,346,000 6,120,276 4.250 2014-06-18
1664 2014-06-19 1,680,515 11,000 0.19 874,346,000 7,259,825 4.320 2014-06-17
1665 2014-06-18 1,669,515 -1,500 0.19 874,346,000 7,412,647 4.440 2014-06-16
1666 2014-06-17 1,671,015 -186,000 0.19 874,346,000 7,268,915 4.350 2014-06-13
1667 2014-06-16 1,857,015 258,500 0.21 874,346,000 7,948,024 4.280 2014-06-12
1668 2014-06-13 1,598,515 130,700 0.18 874,346,000 6,809,674 4.260 2014-06-11
1669 2014-06-12 1,467,815 155,200 0.17 874,346,000 6,208,857 4.230 2014-06-10
1670 2014-06-11 1,312,615 -44,500 0.15 874,346,000 5,486,731 4.180 2014-06-09
1671 2014-06-10 1,357,115 -674,000 0.16 874,346,000 5,699,883 4.200 2014-06-06
1672 2014-06-09 2,031,115 -224,000 0.23 874,346,000 8,449,438 4.160 2014-06-05
1673 2014-06-06 2,255,115 -130,500 0.26 874,346,000 9,448,932 4.190 2014-06-04
1674 2014-06-05 2,385,615 111,000 0.27 874,346,000 9,948,015 4.170 2014-06-03
1675 2014-06-04 2,274,615 500 0.26 874,346,000 9,553,383 4.200 2014-05-30
1676 2014-06-03 2,274,115 106,500 0.26 874,346,000 9,505,801 4.180 2014-05-29
1677 2014-05-30 2,167,615 -15,000 0.25 874,346,000 8,995,602 4.150 2014-05-28
1678 2014-05-29 2,182,615 9,500 0.25 874,346,000 9,385,245 4.300 2014-05-27
1679 2014-05-28 2,173,115 7,500 0.25 874,346,000 9,322,663 4.290 2014-05-26
1680 2014-05-27 2,165,615 11,000 0.25 874,346,000 9,333,801 4.310 2014-05-23
1681 2014-05-26 2,154,615 -78,500 0.25 874,346,000 9,351,029 4.340 2014-05-22
1682 2014-05-23 2,233,115 -197,500 0.26 874,346,000 9,490,739 4.250 2014-05-21
1683 2014-05-22 2,430,615 1,107,500 0.28 874,346,000 10,330,114 4.250 2014-05-20
1684 2014-05-21 1,323,115 -47,500 0.15 874,346,000 5,702,626 4.310 2014-05-19
1685 2014-05-20 1,370,615 202,000 0.16 874,346,000 5,962,175 4.350 2014-05-16
1686 2014-05-19 1,168,615 3,000 0.13 874,346,000 5,130,220 4.390 2014-05-15
1687 2014-05-16 1,165,615 9,500 0.13 874,346,000 5,117,050 4.390 2014-05-14
1688 2014-05-15 1,156,115 27,500 0.13 874,346,000 5,133,151 4.440 2014-05-13
1689 2014-05-14 1,128,615 60,500 0.13 874,346,000 4,954,620 4.390 2014-05-12
1690 2014-05-13 1,068,115 -5,500 0.12 874,346,000 4,721,068 4.420 2014-05-09
1691 2014-05-12 1,073,615 -127,500 0.12 874,346,000 4,745,378 4.420 2014-05-08
1692 2014-05-09 1,201,115 -45,500 0.14 874,346,000 5,429,040 4.520 2014-05-07
1693 2014-05-08 1,246,615 -167,500 0.14 874,346,000 5,697,031 4.570 2014-05-05
1694 2014-05-07 1,414,115 -11,500 0.16 874,346,000 6,448,364 4.560 2014-05-02
1695 2014-05-05 1,425,615 -18,000 0.16 874,346,000 6,629,110 4.650 2014-04-30
1696 2014-05-02 1,443,615 -26,500 0.17 874,346,000 6,784,991 4.700 2014-04-29
1697 2014-04-30 1,470,115 -368,000 0.17 874,346,000 6,968,345 4.740 2014-04-28
1698 2014-04-29 1,838,115 -76,000 0.21 874,346,000 8,841,333 4.810 2014-04-25
1699 2014-04-28 1,914,115 17,000 0.22 874,346,000 9,092,046 4.750 2014-04-24
1700 2014-04-25 1,897,115 736,000 0.22 874,346,000 8,992,325 4.740 2014-04-23
1701 2014-04-24 1,161,115 -280,500 0.13 874,346,000 5,526,907 4.760 2014-04-22
1702 2014-04-23 1,441,615 -162,000 0.16 874,346,000 6,977,417 4.840 2014-04-17
1703 2014-04-22 1,603,615 131,000 0.18 874,346,000 7,665,280 4.780 2014-04-16
1704 2014-04-17 1,472,615 1,000 0.17 874,346,000 7,142,183 4.850 2014-04-15
1705 2014-04-16 1,471,615 -55,000 0.17 874,346,000 7,446,372 5.060 2014-04-14
1706 2014-04-15 1,526,615 132,000 0.17 874,346,000 7,556,744 4.950 2014-04-11
1707 2014-04-14 1,394,615 -12,500 0.16 874,346,000 7,126,483 5.110 2014-04-10
1708 2014-04-11 1,407,115 386,500 0.16 874,346,000 6,796,365 4.830 2014-04-09
1709 2014-04-10 1,020,615 500 0.12 874,346,000 4,919,364 4.820 2014-04-08
1710 2014-04-09 1,020,115 -2,500 0.12 874,346,000 4,845,546 4.750 2014-04-07
1711 2014-04-08 1,022,615 -99,000 0.12 874,346,000 4,857,421 4.750 2014-04-04
1712 2014-04-07 1,121,615 705,115 0.13 874,346,000 5,383,752 4.800 2014-04-03
1713 2014-04-04 416,500 -8,000 0.05 874,346,000 1,978,375 4.750 2014-04-02
1714 2014-04-03 424,500 18,500 0.05 874,346,000 1,956,945 4.610 2014-04-01
1715 2014-04-02 406,000 -2,000 0.05 874,346,000 1,879,780 4.630 2014-03-31
1716 2014-04-01 408,000 34,175 0.05 874,346,000 1,897,200 4.650 2014-03-28
1717 2014-03-31 373,825 10,500 0.04 874,346,000 1,712,119 4.580 2014-03-27
1718 2014-03-28 363,325 -36,175 0.04 874,346,000 1,700,361 4.680 2014-03-26
1719 2014-03-27 399,500 -50,226 0.05 874,346,000 1,877,650 4.700 2014-03-25
1720 2014-03-26 449,726 -211,817 0.05 874,346,000 2,140,696 4.760 2014-03-24
1721 2014-03-25 661,543 -626,672 0.08 874,346,000 3,162,176 4.780 2014-03-21
1722 2014-03-24 1,288,215 369,500 0.15 874,346,000 6,222,078 4.830 2014-03-20
1723 2014-03-21 918,715 320,100 0.11 874,346,000 4,538,452 4.940 2014-03-19
1724 2014-03-20 598,615 66,000 0.07 874,346,000 3,058,923 5.110 2014-03-18
1725 2014-03-19 532,615 -149,000 0.06 874,346,000 2,897,426 5.440 2014-03-17
1726 2014-03-18 681,615 178,000 0.08 874,346,000 3,735,250 5.480 2014-03-14
1727 2014-03-17 503,615 -64,500 0.06 874,346,000 2,774,919 5.510 2014-03-13
1728 2014-03-14 568,115 457,000 0.06 874,346,000 2,999,647 5.280 2014-03-12
1729 2014-03-13 111,115 -60,500 0.01 874,346,000 570,020 5.130 2014-03-11
1730 2014-03-12 171,615 -593,219 0.02 874,346,000 882,101 5.140 2014-03-10
1731 2014-03-11 764,834 440,000 0.09 874,346,000 4,099,510 5.360 2014-03-07
1732 2014-03-10 324,834 -25,000 0.04 874,346,000 1,721,620 5.300 2014-03-06
1733 2014-03-07 349,834 -578,781 0.04 874,346,000 1,829,632 5.230 2014-03-05
1734 2014-03-06 928,615 369,500 0.11 874,346,000 4,949,518 5.330 2014-03-04
1735 2014-03-05 559,115 246,500 0.06 874,346,000 3,063,950 5.480 2014-03-03
1736 2014-03-04 312,615 32,500 0.04 874,346,000 1,603,715 5.130 2014-02-28
1737 2014-03-03 280,115 -520,000 0.03 874,346,000 1,434,189 5.120 2014-02-27
1738 2014-02-28 800,115 372,500 0.09 874,346,000 4,304,619 5.380 2014-02-26
1739 2014-02-27 427,615 13,500 0.05 874,346,000 2,249,255 5.260 2014-02-25
1740 2014-02-26 414,115 -244,000 0.05 874,346,000 2,190,668 5.290 2014-02-24
1741 2014-02-25 658,115 -287,000 0.08 874,346,000 3,455,104 5.250 2014-02-21
1742 2014-02-24 945,115 -118,000 0.11 874,346,000 4,999,658 5.290 2014-02-20
1743 2014-02-21 1,063,115 -229,500 0.12 874,346,000 5,815,239 5.470 2014-02-19
1744 2014-02-20 1,292,615 30,000 0.15 874,346,000 6,863,786 5.310 2014-02-18
1745 2014-02-19 1,262,615 -1,207,500 0.14 874,346,000 6,994,887 5.540 2014-02-17
1746 2014-02-18 2,470,115 -914,500 0.28 874,346,000 13,412,724 5.430 2014-02-14
1747 2014-02-17 3,384,615 60,000 0.39 874,346,000 17,261,537 5.100 2014-02-13
1748 2014-02-14 3,324,615 2,327,500 0.38 874,346,000 17,155,013 5.160 2014-02-12
1749 2014-02-13 997,115 785,500 0.11 874,346,000 5,025,460 5.040 2014-02-11
1750 2014-02-12 211,615 12,000 0.02 874,346,000 952,268 4.500 2014-02-10
1751 2014-02-11 199,615 -34,500 0.02 874,346,000 906,252 4.540 2014-02-07
1752 2014-02-10 234,115 -48,000 0.03 874,346,000 1,037,129 4.430 2014-02-06
1753 2014-02-07 282,115 28,500 0.03 874,346,000 1,244,127 4.410 2014-02-05
1754 2014-02-06 253,615 -1,460,500 0.03 874,346,000 1,131,123 4.460 2014-02-04
1755 2014-02-05 1,714,115 1,566,692 0.20 874,346,000 7,816,364 4.560 2014-01-29
1756 2014-02-04 147,423 -320,000 0.02 874,346,000 675,197 4.580 2014-01-28
1757 2014-01-29 467,423 -669,500 0.05 874,346,000 2,238,956 4.790 2014-01-27
1758 2014-01-28 1,136,923 147,000 0.13 874,346,000 5,286,692 4.650 2014-01-24
1759 2014-01-27 989,923 -83,500 0.11 874,346,000 4,504,150 4.550 2014-01-23
1760 2014-01-24 1,073,423 13,500 0.12 874,346,000 5,055,822 4.710 2014-01-22
1761 2014-01-23 1,059,923 -194,000 0.12 874,346,000 4,907,443 4.630 2014-01-21
1762 2014-01-22 1,253,923 -500 0.14 874,346,000 5,843,281 4.660 2014-01-20
1763 2014-01-21 1,254,423 9,000 0.14 874,346,000 5,619,815 4.480 2014-01-17
1764 2014-01-20 1,245,423 -10,000 0.14 874,346,000 5,654,220 4.540 2014-01-16
1765 2014-01-17 1,255,423 62,500 0.14 874,346,000 5,661,958 4.510 2014-01-15
1766 2014-01-16 1,192,923 43,500 0.14 874,346,000 5,427,800 4.550 2014-01-14
1767 2014-01-15 1,149,423 676,000 0.13 874,346,000 5,183,898 4.510 2014-01-13
1768 2014-01-14 473,423 -2,500 0.05 874,346,000 2,163,543 4.570 2014-01-10
1769 2014-01-13 475,923 -827,192 0.05 874,346,000 2,132,135 4.480 2014-01-09
1770 2014-01-10 1,303,115 465,500 0.15 874,346,000 5,824,924 4.470 2014-01-08
1771 2014-01-09 837,615 126,500 0.10 874,346,000 3,853,029 4.600 2014-01-07
1772 2014-01-08 711,115 168,000 0.08 874,346,000 3,271,129 4.600 2014-01-06
1773 2014-01-07 543,115 58,500 0.06 874,346,000 2,536,347 4.670 2014-01-03
1774 2014-01-06 484,615 -51,000 0.06 874,346,000 2,204,998 4.550 2014-01-02
1775 2014-01-03 535,615 -6,500 0.06 874,346,000 2,378,131 4.440 2013-12-30
1776 2014-01-02 542,115 64,500 0.06 874,346,000 2,466,623 4.550 2013-12-27
1777 2013-12-30 477,615 77,000 0.05 874,346,000 2,130,163 4.460 2013-12-23
1778 2013-12-27 400,615 22,000 0.05 874,346,000 1,734,663 4.330 2013-12-20
1779 2013-12-23 378,615 1,000 0.04 874,346,000 1,696,195 4.480 2013-12-19
1780 2013-12-20 377,615 130,000 0.04 874,346,000 1,714,372 4.540 2013-12-18
1781 2013-12-19 247,615 83,500 0.03 874,346,000 1,131,601 4.570 2013-12-17
1782 2013-12-18 164,115 -12,000 0.02 874,346,000 759,852 4.630 2013-12-16
1783 2013-12-17 176,115 -23,500 0.02 874,346,000 825,979 4.690 2013-12-13
1784 2013-12-16 199,615 -76,000 0.02 874,346,000 960,148 4.810 2013-12-12
1785 2013-12-13 275,615 -27,500 0.03 874,346,000 1,339,489 4.860 2013-12-11
1786 2013-12-12 303,115 231,115 0.03 874,346,000 1,482,232 4.890 2013-12-10
1787 2013-12-11 72,000 -28,000 0.01 874,346,000 349,200 4.850 2013-12-09
1788 2013-12-10 100,000 -4,000 0.01 874,346,000 488,000 4.880 2013-12-06
1789 2013-12-09 104,000 -58,000 0.01 874,346,000 517,920 4.980 2013-12-05
1790 2013-12-06 162,000 -509,000 0.02 874,346,000 797,040 4.920 2013-12-04
1791 2013-12-05 671,000 -1,385,000 0.08 874,346,000 3,261,060 4.860 2013-12-03
1792 2013-12-04 2,056,000 -446,000 0.24 874,346,000 10,567,840 5.140 2013-12-02
1793 2013-12-03 2,502,000 6,000 0.29 874,346,000 12,760,200 5.100 2013-11-29
1794 2013-12-02 2,496,000 -214,748 0.29 874,346,000 12,604,800 5.050 2013-11-28
1795 2013-11-29 2,710,748 -6,944,000 0.31 874,346,000 13,960,352 5.150 2013-11-27
1796 2013-11-28 9,654,748 9,512,848 1.10 874,346,000 50,687,427 5.250 2013-11-26
1797 2013-11-27 141,900 -1,416,100 0.02 874,346,000 746,394 5.260 2013-11-25
1798 2013-11-26 1,558,000 1,195,500 0.18 874,346,000 8,382,040 5.380 2013-11-22
1799 2013-11-25 362,500 -29,500 0.04 874,346,000 1,928,500 5.320 2013-11-21
1800 2013-11-22 392,000 19,450 0.04 874,346,000 2,120,720 5.410 2013-11-20
1801 2013-11-21 372,550 -933,500 0.04 874,346,000 1,974,515 5.300 2013-11-19
1802 2013-11-20 1,306,050 -597,500 0.15 874,346,000 7,144,094 5.470 2013-11-18
1803 2013-11-19 1,903,550 1,129,000 0.22 874,346,000 10,564,703 5.550 2013-11-15
1804 2013-11-18 774,550 301,500 0.09 874,346,000 4,027,660 5.200 2013-11-14
1805 2013-11-15 473,050 -771,550 0.05 874,346,000 2,455,130 5.190 2013-11-13
1806 2013-11-14 1,244,600 923,000 0.14 874,346,000 6,583,934 5.290 2013-11-12
1807 2013-11-13 321,600 -27,900 0.04 874,346,000 1,768,800 5.500 2013-11-11
1808 2013-11-12 349,500 -211,500 0.04 874,346,000 1,995,645 5.710 2013-11-08
1809 2013-11-11 561,000 191,000 0.06 874,346,000 3,298,680 5.880 2013-11-07
1810 2013-11-08 370,000 66,000 0.04 874,346,000 2,157,100 5.830 2013-11-06
1811 2013-11-07 304,000 95,000 0.03 874,346,000 1,860,480 6.120 2013-11-05
1812 2013-11-06 209,000 -339,000 0.02 874,346,000 1,293,710 6.190 2013-11-04
1813 2013-11-05 548,000 -410,000 0.06 874,346,000 3,414,040 6.230 2013-11-01
1814 2013-11-04 958,000 291,000 0.11 874,346,000 6,016,240 6.280 2013-10-31
1815 2013-11-01 667,000 290,000 0.08 874,346,000 4,248,790 6.370 2013-10-30
1816 2013-10-31 377,000 163,000 0.04 874,346,000 2,393,950 6.350 2013-10-29
1817 2013-10-30 214,000 -41,500 0.02 874,346,000 1,352,480 6.320 2013-10-28
1818 2013-10-28 255,500 -133,752 0.03 874,346,000 1,596,875 6.250 2013-10-24
1819 2013-10-25 389,252 -46,008 0.04 874,346,000 2,502,890 6.430 2013-10-23
1820 2013-10-24 435,260 -370,540 0.05 874,346,000 2,785,664 6.400 2013-10-22
1821 2013-10-23 805,800 560,000 0.09 874,346,000 5,205,468 6.460 2013-10-21
1822 2013-10-22 245,800 -192,700 0.03 874,346,000 1,590,326 6.470 2013-10-18
1823 2013-10-21 438,500 172,000 0.05 874,346,000 2,819,555 6.430 2013-10-17
1824 2013-10-18 266,500 -52,500 0.03 874,346,000 1,716,260 6.440 2013-10-16
1825 2013-10-17 319,000 -652,500 0.04 874,346,000 2,076,690 6.510 2013-10-15
1826 2013-10-16 971,500 95,195 0.11 874,346,000 6,431,330 6.620 2013-10-11
1827 2013-10-15 876,305 538,305 0.10 874,346,000 5,809,902 6.630 2013-10-10
1828 2013-10-11 338,000 86,000 0.04 874,346,000 2,247,700 6.650 2013-10-09
1829 2013-10-10 252,000 70,905 0.03 874,346,000 1,698,480 6.740 2013-10-08
1830 2013-10-09 181,095 -71,605 0.02 874,346,000 1,220,580 6.740 2013-10-07
1831 2013-10-08 252,700 6,000 0.03 874,346,000 1,713,306 6.780 2013-10-04
1832 2013-10-07 246,700 22,700 0.03 874,346,000 1,684,961 6.830 2013-10-03
1833 2013-10-04 224,000 -12,100 0.03 874,346,000 1,505,280 6.720 2013-10-02
1834 2013-10-03 236,100 -75,750 0.03 874,346,000 1,629,090 6.900 2013-09-30
1835 2013-10-02 311,850 -1,728,677 0.04 874,346,000 2,158,002 6.920 2013-09-27
1836 2013-09-30 2,040,527 -222,361 0.23 874,346,000 14,406,121 7.060 2013-09-26
1837 2013-09-27 2,262,888 21,448 0.26 874,346,000 16,247,536 7.180 2013-09-25
1838 2013-09-26 2,241,440 2,019,615 0.26 874,346,000 15,645,251 6.980 2013-09-24
1839 2013-09-25 221,825 -1,000,050 0.03 874,346,000 1,570,521 7.080 2013-09-23
1840 2013-09-24 1,221,875 846,250 0.14 874,346,000 9,041,875 7.400 2013-09-19
1841 2013-09-23 375,625 57,500 0.04 874,346,000 2,482,881 6.610 2013-09-18
1842 2013-09-19 318,125 37,600 0.04 874,346,000 2,147,344 6.750 2013-09-17
1843 2013-09-18 280,525 178,400 0.03 874,346,000 1,915,986 6.830 2013-09-16
1844 2013-09-17 102,125 -121,875 0.01 874,346,000 657,685 6.440 2013-09-13
1845 2013-09-16 224,000 95,000 0.03 874,346,000 1,514,240 6.760 2013-09-12
1846 2013-09-13 129,000 -67,700 0.01 874,346,000 897,840 6.960 2013-09-11
1847 2013-09-12 196,700 141,500 0.02 874,346,000 1,410,339 7.170 2013-09-10
1848 2013-09-11 55,200 -26,500 0.01 874,346,000 398,544 7.220 2013-09-09
1849 2013-09-10 81,700 -208,800 0.01 874,346,000 580,070 7.100 2013-09-06
1850 2013-09-09 290,500 115,500 0.03 874,346,000 2,132,270 7.340 2013-09-05
1851 2013-09-06 175,000 14,000 0.02 874,346,000 1,312,500 7.500 2013-09-04
1852 2013-09-05 161,000 70,500 0.02 874,346,000 1,144,710 7.110 2013-09-03
1853 2013-09-04 90,500 -115,400 0.01 874,346,000 648,885 7.170 2013-09-02
1854 2013-09-03 205,900 67,900 0.02 874,346,000 1,513,365 7.350 2013-08-30
1855 2013-09-02 138,000 98,000 0.02 874,346,000 1,000,500 7.250 2013-08-29
1856 2013-08-30 40,000 -36,000 0.00 874,346,000 294,000 7.350 2013-08-28
1857 2013-08-29 76,000 -64,105 0.01 874,346,000 531,240 6.990 2013-08-27
1858 2013-08-28 140,105 -74,995 0.02 874,346,000 980,735 7.000 2013-08-26
1859 2013-08-27 215,100 81,500 0.02 874,346,000 1,393,848 6.480 2013-08-23
1860 2013-08-26 133,600 98,512 0.02 874,346,000 853,704 6.390 2013-08-22
1861 2013-08-23 35,088 -34,412 0.00 874,346,000 220,002 6.270 2013-08-21
1862 2013-08-22 69,500 -315,359 0.01 874,346,000 423,950 6.100 2013-08-20
1863 2013-08-21 384,859 -375,314 0.04 874,346,000 2,563,161 6.660 2013-08-19
1864 2013-08-20 760,173 -2,294,156 0.09 874,346,000 5,115,964 6.730 2013-08-16
1865 2013-08-19 3,054,329 -45,500 0.35 874,346,000 20,128,028 6.590 2013-08-15
1866 2013-08-16 3,099,829 718,964 0.35 874,346,000 19,652,916 6.340 2013-08-13
1867 2013-08-15 2,380,865 1,796,500 0.27 874,346,000 14,451,851 6.070 2013-08-12
1868 2013-08-13 584,365 -65,000 0.07 874,346,000 3,021,167 5.170 2013-08-09
1869 2013-08-12 649,365 -274,500 0.07 874,346,000 3,259,812 5.020 2013-08-08
1870 2013-08-09 923,865 734,000 0.11 874,346,000 4,545,416 4.920 2013-08-07
1871 2013-08-08 189,865 -246,500 0.02 874,346,000 939,832 4.950 2013-08-06
1872 2013-08-07 436,365 51,000 0.05 874,346,000 2,229,825 5.110 2013-08-05
1873 2013-08-06 385,365 324,300 0.04 874,346,000 1,961,508 5.090 2013-08-02
1874 2013-08-05 61,065 -382,500 0.01 874,346,000 317,538 5.200 2013-08-01
1875 2013-08-02 443,565 -230,435 0.05 874,346,000 2,306,538 5.200 2013-07-31
1876 2013-08-01 674,000 -96,000 0.08 874,346,000 3,498,060 5.190 2013-07-30
1877 2013-07-31 770,000 -178,500 0.09 874,346,000 4,065,600 5.280 2013-07-29
1878 2013-07-30 948,500 19,000 0.11 874,346,000 5,254,690 5.540 2013-07-26
1879 2013-07-29 929,500 -88,500 0.11 874,346,000 5,084,365 5.470 2013-07-25
1880 2013-07-26 1,018,000 153,000 0.12 874,346,000 5,761,880 5.660 2013-07-24
1881 2013-07-25 865,000 79,000 0.10 874,346,000 4,575,850 5.290 2013-07-23
1882 2013-07-24 786,000 121,500 0.09 874,346,000 4,000,740 5.090 2013-07-22
1883 2013-07-23 664,500 -15,013 0.08 874,346,000 3,236,115 4.870 2013-07-19
1884 2013-07-22 679,513 -6,000 0.08 874,346,000 3,248,072 4.780 2013-07-18
1885 2013-07-19 685,513 46,600 0.08 874,346,000 3,304,173 4.820 2013-07-17
1886 2013-07-18 638,913 -152,500 0.07 874,346,000 3,092,339 4.840 2013-07-16
1887 2013-07-17 791,413 -1,017,152 0.09 874,346,000 3,846,267 4.860 2013-07-15
1888 2013-07-16 1,808,565 1,204,500 0.21 874,346,000 8,771,540 4.850 2013-07-12
1889 2013-07-15 604,065 -198,500 0.07 874,346,000 3,032,406 5.020 2013-07-11
1890 2013-07-12 802,565 -48,500 0.09 874,346,000 3,667,722 4.570 2013-07-10
1891 2013-07-11 851,065 101,652 0.10 874,346,000 3,923,410 4.610 2013-07-09
1892 2013-07-10 749,413 -516,652 0.09 874,346,000 3,462,288 4.620 2013-07-08
1893 2013-07-09 1,266,065 -504,500 0.14 874,346,000 6,127,755 4.840 2013-07-05
1894 2013-07-08 1,770,565 581,000 0.20 874,346,000 8,799,708 4.970 2013-07-04
1895 2013-07-05 1,189,565 -244,500 0.14 874,346,000 5,709,912 4.800 2013-07-03
1896 2013-07-04 1,434,065 -179,000 0.16 874,346,000 7,313,732 5.100 2013-07-02
1897 2013-07-03 1,613,065 -131,000 0.18 874,346,000 8,049,194 4.990 2013-06-28
1898 2013-07-02 1,744,065 392,500 0.20 874,346,000 8,894,732 5.100 2013-06-27
1899 2013-06-28 1,351,565 -281,500 0.15 874,346,000 6,879,466 5.090 2013-06-26
1900 2013-06-27 1,633,065 -578,500 0.19 874,346,000 8,410,285 5.150 2013-06-25
1901 2013-06-26 2,211,565 -121,500 0.25 874,346,000 12,274,186 5.550 2013-06-24
1902 2013-06-25 2,333,065 -3,299,000 0.27 874,346,000 13,881,737 5.950 2013-06-21
1903 2013-06-24 5,632,065 3,113,500 0.64 874,346,000 34,355,597 6.100 2013-06-20
1904 2013-06-21 2,518,565 -287,000 0.29 874,346,000 16,194,373 6.430 2013-06-19
1905 2013-06-20 2,805,565 146,000 0.32 874,346,000 18,516,729 6.600 2013-06-18
1906 2013-06-19 2,659,565 75,000 0.30 874,346,000 17,659,512 6.640 2013-06-17
1907 2013-06-18 2,584,565 227,000 0.30 874,346,000 17,471,659 6.760 2013-06-14
1908 2013-06-17 2,357,565 -67,500 0.27 874,346,000 15,937,139 6.760 2013-06-13
1909 2013-06-14 2,425,065 56,500 0.28 874,346,000 16,393,439 6.760 2013-06-11
1910 2013-06-13 2,368,565 -104,000 0.27 874,346,000 16,722,069 7.060 2013-06-10
1911 2013-06-11 2,472,565 175,000 0.28 874,346,000 18,123,901 7.330 2013-06-07
1912 2013-06-10 2,297,565 -246,000 0.26 874,346,000 16,795,200 7.310 2013-06-06
1913 2013-06-07 2,543,565 -430,000 0.29 874,346,000 18,924,124 7.440 2013-06-05
1914 2013-06-06 2,973,565 181,500 0.34 874,346,000 22,658,565 7.620 2013-06-04
1915 2013-06-05 2,792,065 27,500 0.32 874,346,000 20,940,488 7.500 2013-06-03
1916 2013-06-04 2,764,565 -143,235 0.32 874,346,000 21,287,151 7.700 2013-05-31
1917 2013-06-03 2,907,800 182,000 0.33 874,346,000 21,488,642 7.390 2013-05-30
1918 2013-05-31 2,725,800 -13,000 0.31 874,346,000 20,034,630 7.350 2013-05-29
1919 2013-05-30 2,738,800 -119,500 0.31 874,346,000 21,253,088 7.760 2013-05-28
1920 2013-05-29 2,858,300 47,300 0.33 874,346,000 21,694,497 7.590 2013-05-27
1921 2013-05-28 2,811,000 41,000 0.32 874,346,000 20,998,170 7.470 2013-05-24
1922 2013-05-27 2,770,000 -500 0.32 874,346,000 20,636,500 7.450 2013-05-23
1923 2013-05-24 2,770,500 -77,660 0.32 874,346,000 20,917,275 7.550 2013-05-22
1924 2013-05-23 2,848,160 4,000 0.33 874,346,000 21,418,163 7.520 2013-05-21
1925 2013-05-22 2,844,160 16,360 0.33 874,346,000 20,847,693 7.330 2013-05-20
1926 2013-05-21 2,827,800 -119,500 0.32 874,346,000 21,689,226 7.670 2013-05-16
1927 2013-05-20 2,947,300 -32,500 0.34 874,346,000 23,460,508 7.960 2013-05-15
1928 2013-05-16 2,979,800 52,300 0.34 874,346,000 24,046,986 8.070 2013-05-14
1929 2013-05-15 2,927,500 -24,500 0.33 874,346,000 24,181,150 8.260 2013-05-13
1930 2013-05-14 2,952,000 21,500 0.34 874,346,000 25,092,000 8.500 2013-05-10
1931 2013-05-13 2,930,500 22,000 0.34 874,346,000 25,407,435 8.670 2013-05-09
1932 2013-05-10 2,908,500 -17,000 0.33 874,346,000 24,809,505 8.530 2013-05-08
1933 2013-05-09 2,925,500 44,940 0.33 874,346,000 24,544,945 8.390 2013-05-07
1934 2013-05-08 2,880,560 -77,500 0.33 874,346,000 24,427,149 8.480 2013-05-06
1935 2013-05-07 2,958,060 -22,500 0.34 874,346,000 24,758,962 8.370 2013-05-03
1936 2013-05-06 2,980,560 42,760 0.34 874,346,000 25,096,315 8.420 2013-05-02
1937 2013-05-03 2,937,800 -130,000 0.34 874,346,000 25,323,836 8.620 2013-04-30
1938 2013-05-02 3,067,800 -166,000 0.35 874,346,000 26,383,080 8.600 2013-04-29
1939 2013-04-30 3,233,800 245,446 0.37 874,346,000 28,263,412 8.740 2013-04-26
1940 2013-04-29 2,988,354 186,894 0.34 874,346,000 26,148,098 8.750 2013-04-25
1941 2013-04-26 2,801,460 245,160 0.32 874,346,000 23,532,264 8.400 2013-04-24
1942 2013-04-25 2,556,300 2,500 0.29 874,346,000 20,936,097 8.190 2013-04-23
1943 2013-04-24 2,553,800 86,500 0.29 874,346,000 21,324,230 8.350 2013-04-22
1944 2013-04-23 2,467,300 21,000 0.28 874,346,000 20,774,666 8.420 2013-04-19
1945 2013-04-22 2,446,300 36,000 0.28 874,346,000 19,863,956 8.120 2013-04-18
1946 2013-04-19 2,410,300 100,040 0.28 874,346,000 19,836,769 8.230 2013-04-17
1947 2013-04-18 2,310,260 27,040 0.26 874,346,000 19,198,261 8.310 2013-04-16
1948 2013-04-17 2,283,220 2,105,200 0.26 874,346,000 19,635,692 8.600 2013-04-15
1949 2013-04-16 178,020 -363,080 0.02 874,346,000 1,700,091 9.550 2013-04-12
1950 2013-04-15 541,100 -1,770,900 0.06 874,346,000 5,270,314 9.740 2013-04-11
1951 2013-04-12 2,312,000 62,500 0.26 874,346,000 22,935,040 9.920 2013-04-10
1952 2013-04-11 2,249,500 -34,700 0.26 874,346,000 21,302,765 9.470 2013-04-09
1953 2013-04-10 2,284,200 -142,800 0.26 874,346,000 21,951,162 9.610 2013-04-08
1954 2013-04-09 2,427,000 66,500 0.28 874,346,000 22,546,830 9.290 2013-04-05
1955 2013-04-08 2,360,500 62,500 0.27 874,346,000 23,085,690 9.780 2013-04-03
1956 2013-04-05 2,298,000 29,000 0.26 874,346,000 23,485,560 10.22 2013-04-02
1957 2013-04-03 2,269,000 78,675 0.26 874,346,000 23,642,980 10.42 2013-03-28
1958 2013-04-02 2,190,325 15,500 0.25 874,346,000 22,954,606 10.48 2013-03-27
1959 2013-03-28 2,174,825 -6,175 0.25 874,346,000 22,966,152 10.56 2013-03-26
1960 2013-03-27 2,181,000 -139,250 0.25 874,346,000 22,638,780 10.38 2013-03-25
1961 2013-03-26 2,320,250 27,000 0.27 874,346,000 25,476,345 10.98 2013-03-22
1962 2013-03-25 2,293,250 63,750 0.26 874,346,000 24,629,505 10.74 2013-03-21
1963 2013-03-22 2,229,500 -93,239 0.25 874,346,000 24,658,270 11.06 2013-03-20
1964 2013-03-21 2,322,739 -99,000 0.27 874,346,000 24,667,488 10.62 2013-03-19
1965 2013-03-20 2,421,739 -69,420 0.28 874,346,000 24,604,868 10.16 2013-03-18
1966 2013-03-19 2,491,159 268,159 0.28 874,346,000 25,061,060 10.06 2013-03-15
1967 2013-03-18 2,223,000 -5,579 0.25 874,346,000 22,363,380 10.06 2013-03-14
1968 2013-03-15 2,228,579 -164,500 0.25 874,346,000 23,043,507 10.34 2013-03-13
1969 2013-03-14 2,393,079 -17,825 0.27 874,346,000 24,409,406 10.20 2013-03-12
1970 2013-03-13 2,410,904 -13,000 0.28 874,346,000 24,832,311 10.30 2013-03-11
1971 2013-03-12 2,423,904 48,082 0.28 874,346,000 24,529,908 10.12 2013-03-08
1972 2013-03-11 2,375,822 -21,940 0.27 874,346,000 24,280,901 10.22 2013-03-07
1973 2013-03-08 2,397,762 21,634 0.27 874,346,000 23,977,620 10.00 2013-03-06
1974 2013-03-07 2,376,128 -24,280 0.27 874,346,000 24,188,983 10.18 2013-03-05
1975 2013-03-06 2,400,408 4,099 0.27 874,346,000 24,436,153 10.18 2013-03-04
1976 2013-03-05 2,396,309 -148,662 0.27 874,346,000 24,011,016 10.02 2013-03-01
1977 2013-03-04 2,544,971 256,541 0.29 874,346,000 26,009,604 10.22 2013-02-28
1978 2013-03-01 2,288,430 -195,304 0.26 874,346,000 23,845,441 10.42 2013-02-27
1979 2013-02-28 2,483,734 106,178 0.28 874,346,000 25,681,810 10.34 2013-02-26
1980 2013-02-27 2,377,556 -3,424 0.27 874,346,000 24,155,969 10.16 2013-02-25
1981 2013-02-26 2,380,980 41,500 0.27 874,346,000 24,809,812 10.42 2013-02-22
1982 2013-02-25 2,339,480 -376,609 0.27 874,346,000 23,488,379 10.04 2013-02-21
1983 2013-02-22 2,716,089 96,000 0.31 874,346,000 28,301,647 10.42 2013-02-20
1984 2013-02-21 2,620,089 -56,500 0.30 874,346,000 27,615,738 10.54 2013-02-19
1985 2013-02-20 2,676,589 106,000 0.31 874,346,000 28,478,907 10.64 2013-02-18
1986 2013-02-19 2,570,589 38,500 0.29 874,346,000 28,327,891 11.02 2013-02-15
1987 2013-02-18 2,532,089 83,000 0.29 874,346,000 28,207,471 11.14 2013-02-14
1988 2013-02-15 2,449,089 -4,500 0.28 874,346,000 27,478,779 11.22 2013-02-08
1989 2013-02-14 2,453,589 9,500 0.28 874,346,000 27,627,412 11.26 2013-02-07
1990 2013-02-08 2,444,089 130,500 0.28 874,346,000 27,813,733 11.38 2013-02-06
1991 2013-02-07 2,313,589 -666,675 0.26 874,346,000 26,282,371 11.36 2013-02-05
1992 2013-02-06 2,980,264 9,000 0.34 874,346,000 34,273,036 11.50 2013-02-04
1993 2013-02-05 2,971,264 46,000 0.34 874,346,000 34,169,536 11.50 2013-02-01
1994 2013-02-04 2,925,264 253,000 0.33 874,346,000 34,167,084 11.68 2013-01-31
1995 2013-02-01 2,672,264 -29,000 0.31 874,346,000 30,998,262 11.60 2013-01-30
1996 2013-01-31 2,701,264 -5,500 0.31 874,346,000 31,604,789 11.70 2013-01-29
1997 2013-01-30 2,706,764 20,500 0.31 874,346,000 31,290,192 11.56 2013-01-28
1998 2013-01-29 2,686,264 -15,000 0.31 874,346,000 31,268,113 11.64 2013-01-25
1999 2013-01-28 2,701,264 -20,000 0.31 874,346,000 32,523,219 12.04 2013-01-24
2000 2013-01-25 2,721,264 37,000 0.31 874,346,000 33,471,547 12.30 2013-01-23
2001 2013-01-24 2,684,264 34,000 0.31 874,346,000 32,586,965 12.14 2013-01-22
2002 2013-01-23 2,650,264 10,500 0.30 874,346,000 31,962,184 12.06 2013-01-21
2003 2013-01-22 2,639,764 87,000 0.30 874,346,000 31,941,144 12.10 2013-01-18
2004 2013-01-21 2,552,764 117,476 0.29 874,346,000 30,480,002 11.94 2013-01-17
2005 2013-01-18 2,435,288 2,000 0.28 874,346,000 29,613,102 12.16 2013-01-16
2006 2013-01-17 2,433,288 22,000 0.28 874,346,000 28,420,804 11.68 2013-01-15
2007 2013-01-16 2,411,288 114,500 0.28 874,346,000 27,970,941 11.60 2013-01-14
2008 2013-01-15 2,296,788 -10,000 0.26 874,346,000 27,056,163 11.78 2013-01-11
2009 2013-01-14 2,306,788 584,000 0.26 874,346,000 26,804,877 11.62 2013-01-10
2010 2013-01-11 1,722,788 -43,419 0.20 874,346,000 20,397,810 11.84 2013-01-09
2011 2013-01-10 1,766,207 17,500 0.20 874,346,000 21,229,808 12.02 2013-01-08
2012 2013-01-09 1,748,707 -270,000 0.20 874,346,000 20,949,510 11.98 2013-01-07
2013 2013-01-08 2,018,707 -2,500 0.23 874,346,000 24,668,600 12.22 2013-01-04
2014 2013-01-07 2,021,207 -23,000 0.23 874,346,000 25,992,722 12.86 2013-01-03
2015 2013-01-04 2,044,207 277,000 0.23 874,346,000 25,879,661 12.66 2013-01-02
2016 2013-01-03 1,767,207 1,139,500 0.20 874,346,000 21,559,925 12.20 2012-12-28
2017 2013-01-02 627,707 109,500 0.07 874,346,000 7,632,917 12.16 2012-12-27
2018 2012-12-28 518,207 -45,500 0.06 874,346,000 6,177,027 11.92 2012-12-21
2019 2012-12-27 563,707 84,500 0.06 874,346,000 6,978,693 12.38 2012-12-20
2020 2012-12-21 479,207 -13,000 0.05 874,346,000 5,922,999 12.36 2012-12-19
2021 2012-12-20 492,207 2,500 0.06 874,346,000 6,191,964 12.58 2012-12-18
2022 2012-12-19 489,707 500 0.06 874,346,000 5,974,425 12.20 2012-12-17
2023 2012-12-18 489,207 -201,000 0.06 874,346,000 6,115,088 12.50 2012-12-14
2024 2012-12-17 690,207 -232,500 0.08 874,346,000 8,724,216 12.64 2012-12-13
2025 2012-12-14 922,707 160,500 0.11 874,346,000 11,958,283 12.96 2012-12-12
2026 2012-12-13 762,207 -28,000 0.09 874,346,000 9,771,494 12.82 2012-12-11
2027 2012-12-12 790,207 55,000 0.09 874,346,000 10,256,887 12.98 2012-12-10
2028 2012-12-11 735,207 -113,000 0.08 874,346,000 9,425,354 12.82 2012-12-07
2029 2012-12-10 848,207 -203,606 0.10 874,346,000 10,857,050 12.80 2012-12-06
2030 2012-12-07 1,051,813 -36,000 0.12 874,346,000 13,968,077 13.28 2012-12-05
2031 2012-12-06 1,087,813 -7,000 0.12 874,346,000 14,402,644 13.24 2012-12-04
2032 2012-12-05 1,094,813 -155,500 0.13 874,346,000 14,429,635 13.18 2012-12-03
2033 2012-12-04 1,250,313 140,500 0.14 874,346,000 16,429,113 13.14 2012-11-30
2034 2012-12-03 1,109,813 -36,000 0.13 874,346,000 14,471,962 13.04 2012-11-29
2035 2012-11-30 1,145,813 -30,500 0.13 874,346,000 15,170,564 13.24 2012-11-28
2036 2012-11-29 1,176,313 -83,000 0.13 874,346,000 15,927,278 13.54 2012-11-27
2037 2012-11-28 1,259,313 -10,500 0.14 874,346,000 16,925,167 13.44 2012-11-26
2038 2012-11-27 1,269,813 93,000 0.15 874,346,000 16,812,324 13.24 2012-11-23
2039 2012-11-26 1,176,813 57,500 0.13 874,346,000 15,439,787 13.12 2012-11-22
2040 2012-11-23 1,119,313 67,500 0.13 874,346,000 14,752,545 13.18 2012-11-21
2041 2012-11-22 1,051,813 -58,000 0.12 874,346,000 13,715,642 13.04 2012-11-20
2042 2012-11-21 1,109,813 83,500 0.13 874,346,000 14,671,728 13.22 2012-11-19
2043 2012-11-20 1,026,313 33,000 0.12 874,346,000 13,383,122 13.04 2012-11-16
2044 2012-11-19 993,313 -251,064 0.11 874,346,000 13,211,063 13.30 2012-11-15
2045 2012-11-16 1,244,377 10,500 0.14 874,346,000 16,724,427 13.44 2012-11-14
2046 2012-11-15 1,233,877 -162,000 0.14 874,346,000 16,484,597 13.36 2012-11-13
2047 2012-11-14 1,395,877 2,000 0.16 874,346,000 18,732,669 13.42 2012-11-12
2048 2012-11-13 1,393,877 281,000 0.16 874,346,000 18,789,462 13.48 2012-11-09
2049 2012-11-12 1,112,877 81,000 0.13 874,346,000 14,890,294 13.38 2012-11-08
2050 2012-11-09 1,031,877 235,000 0.12 874,346,000 14,136,715 13.70 2012-11-07
2051 2012-11-08 796,877 -16,000 0.09 874,346,000 10,279,713 12.90 2012-11-06
2052 2012-11-07 812,877 500 0.09 874,346,000 10,388,568 12.78 2012-11-05
2053 2012-11-06 812,377 -99,000 0.09 874,346,000 10,690,881 13.16 2012-11-02
2054 2012-11-05 911,377 90,500 0.10 874,346,000 12,103,087 13.28 2012-11-01
2055 2012-11-02 820,877 -108,549 0.09 874,346,000 10,671,401 13.00 2012-10-31
2056 2012-11-01 929,426 -380,500 0.11 874,346,000 11,896,653 12.80 2012-10-30
2057 2012-10-31 1,309,926 543,000 0.15 874,346,000 17,133,832 13.08 2012-10-29
2058 2012-10-30 766,926 48,500 0.09 874,346,000 9,463,867 12.34 2012-10-26
2059 2012-10-29 718,426 -250,500 0.08 874,346,000 9,210,221 12.82 2012-10-25
2060 2012-10-26 968,926 -5,500 0.11 874,346,000 12,692,931 13.10 2012-10-24
2061 2012-10-25 974,426 -32,500 0.11 874,346,000 12,959,866 13.30 2012-10-22
2062 2012-10-24 1,006,926 -96,000 0.12 874,346,000 13,613,640 13.52 2012-10-19
2063 2012-10-22 1,102,926 -199,990 0.13 874,346,000 15,065,969 13.66 2012-10-18
2064 2012-10-19 1,302,916 -104,139 0.15 874,346,000 17,876,008 13.72 2012-10-17
2065 2012-10-18 1,407,055 215,500 0.16 874,346,000 19,304,795 13.72 2012-10-16
2066 2012-10-17 1,191,555 -255,800 0.14 874,346,000 16,157,486 13.56 2012-10-15
2067 2012-10-16 1,447,355 -41,000 0.17 874,346,000 20,378,758 14.08 2012-10-12
2068 2012-10-15 1,488,355 -24,500 0.17 874,346,000 20,688,135 13.90 2012-10-11
2069 2012-10-12 1,512,855 -348,922 0.17 874,346,000 20,726,114 13.70 2012-10-10
2070 2012-10-11 1,861,777 132,000 0.21 874,346,000 25,394,638 13.64 2012-10-09
2071 2012-10-10 1,729,777 -156,801 0.20 874,346,000 23,524,967 13.60 2012-10-08
2072 2012-10-09 1,886,578 46,338 0.22 874,346,000 27,166,723 14.40 2012-10-05
2073 2012-10-08 1,840,240 -191,663 0.21 874,346,000 26,057,798 14.16 2012-10-04
2074 2012-10-05 2,031,903 55,000 0.23 874,346,000 28,568,556 14.06 2012-10-03
2075 2012-10-04 1,976,903 -1,138,136 0.23 874,346,000 27,834,794 14.08 2012-09-28
2076 2012-10-03 3,115,039 1,452,534 0.36 874,346,000 43,236,741 13.88 2012-09-27
2077 2012-09-28 1,662,505 -88,120 0.19 874,346,000 22,842,819 13.74 2012-09-26
2078 2012-09-27 1,750,625 49,486 0.20 874,346,000 24,508,750 14.00 2012-09-25
2079 2012-09-26 1,701,139 -233 0.19 874,346,000 23,271,582 13.68 2012-09-24
2080 2012-09-25 1,701,372 -4,581 0.19 874,346,000 23,206,714 13.64 2012-09-21
2081 2012-09-24 1,705,953 -67,665 0.20 874,346,000 22,825,651 13.38 2012-09-20
2082 2012-09-21 1,773,618 -54,475 0.20 874,346,000 24,192,150 13.64 2012-09-19
2083 2012-09-20 1,828,093 -43,500 0.21 874,346,000 23,874,895 13.06 2012-09-18
2084 2012-09-19 1,871,593 114,000 0.21 874,346,000 25,491,097 13.62 2012-09-17
2085 2012-09-18 1,757,593 -490,372 0.20 874,346,000 23,516,594 13.38 2012-09-14
2086 2012-09-17 2,247,965 500 0.26 874,346,000 26,031,435 11.58 2012-09-13
2087 2012-09-14 2,247,465 -57,000 0.26 874,346,000 26,475,138 11.78 2012-09-12
2088 2012-09-13 2,304,465 48,000 0.26 874,346,000 27,192,687 11.80 2012-09-11
2089 2012-09-12 2,256,465 112,000 0.26 874,346,000 26,490,899 11.74 2012-09-10
2090 2012-09-11 2,144,465 518,846 0.25 874,346,000 24,275,344 11.32 2012-09-07
2091 2012-09-10 1,625,619 66,500 0.19 874,346,000 18,792,156 11.56 2012-09-06
2092 2012-09-07 1,559,119 -75,653 0.18 874,346,000 17,119,127 10.98 2012-09-05
2093 2012-09-06 1,634,772 121,178 0.19 874,346,000 17,982,492 11.00 2012-09-04
2094 2012-09-05 1,513,594 -23,000 0.17 874,346,000 16,770,622 11.08 2012-09-03
2095 2012-09-04 1,536,594 -241,000 0.18 874,346,000 15,765,454 10.26 2012-08-31
2096 2012-09-03 1,777,594 -179,527 0.20 874,346,000 18,558,081 10.44 2012-08-30
2097 2012-08-31 1,957,121 -13,576 0.22 874,346,000 20,314,916 10.38 2012-08-29
2098 2012-08-30 1,970,697 -269,748 0.23 874,346,000 20,968,216 10.64 2012-08-28
2099 2012-08-29 2,240,445 22,494 0.26 874,346,000 24,689,704 11.02 2012-08-27
2100 2012-08-28 2,217,951 15,019 0.25 874,346,000 24,619,256 11.10 2012-08-24
2101 2012-08-27 2,202,932 -46,228 0.25 874,346,000 24,276,311 11.02 2012-08-23
2102 2012-08-24 2,249,160 303,500 0.26 874,346,000 22,536,583 10.02 2012-08-22
2103 2012-08-23 1,945,660 -206,500 0.22 874,346,000 18,600,510 9.560 2012-08-21
2104 2012-08-22 2,152,160 60,500 0.25 874,346,000 20,251,826 9.410 2012-08-20
2105 2012-08-21 2,091,660 -5,241 0.24 874,346,000 19,452,438 9.300 2012-08-17
2106 2012-08-20 2,096,901 10,971 0.24 874,346,000 19,396,334 9.250 2012-08-16
2107 2012-08-17 2,085,930 -98,000 0.24 874,346,000 19,294,853 9.250 2012-08-15
2108 2012-08-16 2,183,930 18,500 0.25 874,346,000 20,528,942 9.400 2012-08-14
2109 2012-08-15 2,165,430 3,500 0.25 874,346,000 20,484,968 9.460 2012-08-13
2110 2012-08-14 2,161,930 -197,821 0.25 874,346,000 20,235,665 9.360 2012-08-10
2111 2012-08-13 2,359,751 102,252 0.27 874,346,000 23,975,070 10.16 2012-08-09
2112 2012-08-10 2,257,499 62,566 0.26 874,346,000 22,552,415 9.990 2012-08-08
2113 2012-08-09 2,194,933 415,685 0.25 874,346,000 22,563,911 10.28 2012-08-07
2114 2012-08-08 1,779,248 17,500 0.20 874,346,000 17,596,763 9.890 2012-08-06
2115 2012-08-07 1,761,748 17,000 0.20 874,346,000 16,648,519 9.450 2012-08-03
2116 2012-08-06 1,744,748 62,000 0.20 874,346,000 16,610,001 9.520 2012-08-02
2117 2012-08-03 1,682,748 52,500 0.19 874,346,000 16,289,001 9.680 2012-08-01
2118 2012-08-02 1,630,248 5,500 0.19 874,346,000 15,894,918 9.750 2012-07-31
2119 2012-08-01 1,624,748 -361 0.19 874,346,000 16,052,510 9.880 2012-07-30
2120 2012-07-31 1,625,109 199,305 0.19 874,346,000 15,568,544 9.580 2012-07-27
2121 2012-07-30 1,425,804 31,000 0.16 874,346,000 13,003,332 9.120 2012-07-26
2122 2012-07-27 1,394,804 51,000 0.16 874,346,000 12,302,171 8.820 2012-07-25
2123 2012-07-26 1,343,804 22,816 0.15 874,346,000 12,215,178 9.090 2012-07-24
2124 2012-07-25 1,320,988 43,000 0.15 874,346,000 12,232,349 9.260 2012-07-23
2125 2012-07-24 1,277,988 -45,952 0.15 874,346,000 12,460,383 9.750 2012-07-20
2126 2012-07-23 1,323,940 -3,000 0.15 874,346,000 12,828,979 9.690 2012-07-19
2127 2012-07-20 1,326,940 -2,000 0.15 874,346,000 12,884,587 9.710 2012-07-18
2128 2012-07-19 1,328,940 49,406 0.15 874,346,000 13,209,664 9.940 2012-07-17
2129 2012-07-18 1,279,534 -77,640 0.15 874,346,000 12,334,708 9.640 2012-07-16
2130 2012-07-17 1,357,174 128,500 0.16 874,346,000 12,621,718 9.300 2012-07-13
2131 2012-07-16 1,228,674 35,252 0.14 874,346,000 11,709,263 9.530 2012-07-12
2132 2012-07-13 1,193,422 -515,000 0.14 874,346,000 11,862,615 9.940 2012-07-11
2133 2012-07-12 1,708,422 -17,000 0.20 874,346,000 16,981,715 9.940 2012-07-10
2134 2012-07-11 1,725,422 40,659 0.20 874,346,000 17,564,796 10.18 2012-07-09
2135 2012-07-10 1,684,763 -41,000 0.19 874,346,000 17,993,269 10.68 2012-07-06
2136 2012-07-09 1,725,763 12,000 0.20 874,346,000 18,638,240 10.80 2012-07-05
2137 2012-07-06 1,713,763 33,000 0.20 874,346,000 18,165,888 10.60 2012-07-04
2138 2012-07-05 1,680,763 -145,192 0.19 874,346,000 17,311,859 10.30 2012-07-03
2139 2012-07-04 1,825,955 -3,000 0.21 874,346,000 18,442,146 10.10 2012-06-29
2140 2012-07-03 1,828,955 66,500 0.21 874,346,000 17,539,678 9.590 2012-06-28
2141 2012-06-29 1,762,455 6,000 0.20 874,346,000 17,025,315 9.660 2012-06-27
2142 2012-06-28 1,756,455 -21,000 0.20 874,346,000 17,283,517 9.840 2012-06-26
2143 2012-06-27 1,777,455 32,500 0.20 874,346,000 17,596,805 9.900 2012-06-25
2144 2012-06-26 1,744,955 -187,322 0.20 874,346,000 17,449,550 10.00 2012-06-22
2145 2012-06-25 1,932,277 109,500 0.22 874,346,000 19,941,099 10.32 2012-06-21
2146 2012-06-22 1,822,777 78,000 0.21 874,346,000 20,050,547 11.00 2012-06-20
2147 2012-06-21 1,744,777 116,397 0.20 874,346,000 19,262,338 11.04 2012-06-19
2148 2012-06-20 1,628,380 -77,508 0.19 874,346,000 17,781,910 10.92 2012-06-18
2149 2012-06-19 1,705,888 56,000 0.20 874,346,000 18,764,768 11.00 2012-06-15
2150 2012-06-18 1,649,888 -26,987 0.19 874,346,000 17,785,793 10.78 2012-06-14
2151 2012-06-15 1,676,875 228,457 0.19 874,346,000 18,412,088 10.98 2012-06-13
2152 2012-06-14 1,448,418 118,310 0.17 874,346,000 15,642,914 10.80 2012-06-12
2153 2012-06-13 1,330,108 -26,500 0.15 874,346,000 13,939,532 10.48 2012-06-11
2154 2012-06-12 1,356,608 -502,534 0.16 874,346,000 13,593,212 10.02 2012-06-08
2155 2012-06-11 1,859,142 -615,908 0.21 874,346,000 19,074,797 10.26 2012-06-07
2156 2012-06-08 2,475,050 2,300 0.28 874,346,000 25,740,520 10.40 2012-06-06
2157 2012-06-07 2,472,750 351,425 0.28 874,346,000 23,219,123 9.390 2012-06-05
2158 2012-06-06 2,121,325 707,734 0.24 874,346,000 19,919,242 9.390 2012-06-04
2159 2012-06-05 1,413,591 -146,675 0.16 874,346,000 12,482,009 8.830 2012-06-01
2160 2012-06-04 1,560,266 -954,373 0.18 874,346,000 14,260,831 9.140 2012-05-31
2161 2012-06-01 2,514,639 -174,500 0.29 874,346,000 23,562,167 9.370 2012-05-30
2162 2012-05-31 2,689,139 1,560,847 0.31 874,346,000 25,950,191 9.650 2012-05-29
2163 2012-05-30 1,128,292 62,000 0.13 874,346,000 10,684,925 9.470 2012-05-28
2164 2012-05-29 1,066,292 -191,000 0.12 874,346,000 9,959,167 9.340 2012-05-25
2165 2012-05-28 1,257,292 25,000 0.14 874,346,000 11,554,513 9.190 2012-05-24
2166 2012-05-25 1,232,292 -282,000 0.14 874,346,000 10,992,045 8.920 2012-05-23
2167 2012-05-24 1,514,292 451,000 0.17 874,346,000 14,552,346 9.610 2012-05-22
2168 2012-05-23 1,063,292 149,000 0.12 874,346,000 9,909,881 9.320 2012-05-21
2169 2012-05-22 914,292 -2,000 0.10 874,346,000 8,292,628 9.070 2012-05-18
2170 2012-05-21 916,292 409,000 0.10 874,346,000 7,990,066 8.720 2012-05-17
2171 2012-05-18 507,292 8,000 0.06 874,346,000 4,393,149 8.660 2012-05-16
2172 2012-05-17 499,292 -51,000 0.06 874,346,000 4,618,451 9.250 2012-05-15
2173 2012-05-16 550,292 -12,500 0.06 874,346,000 5,222,271 9.490 2012-05-14
2174 2012-05-15 562,792 -3,000 0.06 874,346,000 5,374,664 9.550 2012-05-11
2175 2012-05-14 565,792 -2,000 0.06 874,346,000 5,403,314 9.550 2012-05-10
2176 2012-05-11 567,792 -37,500 0.06 874,346,000 5,473,515 9.640 2012-05-09
2177 2012-05-10 605,292 -23,000 0.07 874,346,000 6,113,449 10.10 2012-05-08
2178 2012-05-09 628,292 80,500 0.07 874,346,000 6,471,408 10.30 2012-05-07
2179 2012-05-08 547,792 -74,332 0.06 874,346,000 5,620,346 10.26 2012-05-04
2180 2012-05-07 622,124 -79,000 0.07 874,346,000 6,606,957 10.62 2012-05-03
2181 2012-05-04 701,124 -7,500 0.08 874,346,000 7,670,297 10.94 2012-05-02
2182 2012-05-03 708,624 208,000 0.08 874,346,000 7,695,657 10.86 2012-04-30
2183 2012-05-02 500,624 -163,997 0.06 874,346,000 5,256,552 10.50 2012-04-27
2184 2012-04-30 664,621 -718,810 0.08 874,346,000 7,350,708 11.06 2012-04-26
2185 2012-04-27 1,383,431 49,500 0.16 874,346,000 15,826,451 11.44 2012-04-25
2186 2012-04-26 1,333,931 -242,000 0.15 874,346,000 15,526,957 11.64 2012-04-24
2187 2012-04-25 1,575,931 99,000 0.18 874,346,000 18,753,579 11.90 2012-04-23
2188 2012-04-24 1,476,931 -29,500 0.17 874,346,000 17,959,481 12.16 2012-04-20
2189 2012-04-23 1,506,431 -9,800 0.17 874,346,000 18,468,844 12.26 2012-04-19
2190 2012-04-20 1,516,231 -8,500 0.17 874,346,000 18,346,395 12.10 2012-04-18
2191 2012-04-19 1,524,731 4,500 0.17 874,346,000 18,388,256 12.06 2012-04-17
2192 2012-04-18 1,520,231 500 0.17 874,346,000 18,303,581 12.04 2012-04-16
2193 2012-04-17 1,519,731 176,000 0.17 874,346,000 18,783,875 12.36 2012-04-13
2194 2012-04-16 1,343,731 -12,500 0.15 874,346,000 16,232,270 12.08 2012-04-12
2195 2012-04-13 1,356,231 -42,500 0.16 874,346,000 16,790,140 12.38 2012-04-11
2196 2012-04-12 1,398,731 -16,000 0.16 874,346,000 16,924,645 12.10 2012-04-10
2197 2012-04-11 1,414,731 -45,500 0.16 874,346,000 17,401,191 12.30 2012-04-05
2198 2012-04-10 1,460,231 56,500 0.17 874,346,000 18,544,934 12.70 2012-04-03
2199 2012-04-05 1,403,731 62,500 0.16 874,346,000 17,883,533 12.74 2012-04-02
2200 2012-04-03 1,341,231 18,500 0.15 874,346,000 17,462,828 13.02 2012-03-30
2201 2012-04-02 1,322,731 52,000 0.15 874,346,000 17,116,139 12.94 2012-03-29
2202 2012-03-30 1,270,731 67,167 0.15 874,346,000 16,519,503 13.00 2012-03-28
2203 2012-03-29 1,203,564 -3,559 0.14 874,346,000 16,561,041 13.76 2012-03-27
2204 2012-03-28 1,207,123 -140,500 0.14 874,346,000 15,861,596 13.14 2012-03-26
2205 2012-03-27 1,347,623 -391,369 0.15 874,346,000 17,869,481 13.26 2012-03-23
2206 2012-03-26 1,738,992 6,500 0.20 874,346,000 23,163,373 13.32 2012-03-22
2207 2012-03-23 1,732,492 116,500 0.20 874,346,000 22,626,346 13.06 2012-03-21
2208 2012-03-22 1,615,992 82,500 0.18 874,346,000 21,104,856 13.06 2012-03-20
2209 2012-03-21 1,533,492 153,000 0.18 874,346,000 20,426,113 13.32 2012-03-19
2210 2012-03-20 1,380,492 -566,979 0.16 874,346,000 18,526,203 13.42 2012-03-16
2211 2012-03-19 1,947,471 -58,000 0.22 874,346,000 26,135,061 13.42 2012-03-15
2212 2012-03-16 2,005,471 247,000 0.23 874,346,000 28,557,907 14.24 2012-03-14
2213 2012-03-15 1,758,471 -997,900 0.20 874,346,000 25,919,863 14.74 2012-03-13
2214 2012-03-14 2,756,371 -55,500 0.32 874,346,000 41,235,310 14.96 2012-03-12
2215 2012-03-13 2,811,871 120,500 0.32 874,346,000 42,234,302 15.02 2012-03-09
2216 2012-03-12 2,691,371 421,000 0.31 874,346,000 39,670,809 14.74 2012-03-08
2217 2012-03-09 2,270,371 -200,500 0.26 874,346,000 32,829,565 14.46 2012-03-07
2218 2012-03-08 2,470,871 101,500 0.28 874,346,000 35,778,212 14.48 2012-03-06
2219 2012-03-07 2,369,371 85,000 0.27 874,346,000 35,777,502 15.10 2012-03-05
2220 2012-03-06 2,284,371 37,500 0.26 874,346,000 35,133,626 15.38 2012-03-02
2221 2012-03-05 2,246,871 -93,500 0.26 874,346,000 34,152,439 15.20 2012-03-01
2222 2012-03-02 2,340,371 891,729 0.27 874,346,000 37,445,936 16.00 2012-02-29
2223 2012-03-01 1,448,642 -94,000 0.17 874,346,000 22,309,087 15.40 2012-02-28
2224 2012-02-29 1,542,642 -17,000 0.18 874,346,000 23,571,570 15.28 2012-02-27
2225 2012-02-28 1,559,642 -1,097,572 0.18 874,346,000 24,018,487 15.40 2012-02-24
2226 2012-02-27 2,657,214 22,000 0.30 874,346,000 40,655,374 15.30 2012-02-23
2227 2012-02-24 2,635,214 302,500 0.30 874,346,000 39,475,506 14.98 2012-02-22
2228 2012-02-22 2,332,714 -500 0.27 874,346,000 35,177,327 15.08 2012-02-20
2229 2012-02-21 2,333,214 20,000 0.27 874,346,000 35,418,189 15.18 2012-02-17
2230 2012-02-20 2,313,214 84,500 0.26 874,346,000 34,744,474 15.02 2012-02-16
2231 2012-02-17 2,228,714 168,000 0.25 874,346,000 34,990,810 15.70 2012-02-15
2232 2012-02-16 2,060,714 -6,500 0.24 874,346,000 31,734,996 15.40 2012-02-14
2233 2012-02-15 2,067,214 5,000 0.24 874,346,000 32,165,850 15.56 2012-02-13
2234 2012-02-14 2,062,214 -408,700 0.24 874,346,000 31,551,874 15.30 2012-02-10
2235 2012-02-13 2,470,914 -3,353,657 0.28 874,346,000 38,743,932 15.68 2012-02-09
2236 2012-02-10 5,824,571 3,946,356 0.67 874,346,000 89,581,902 15.38 2012-02-08
2237 2012-02-09 1,878,215 73,000 0.21 874,346,000 28,323,482 15.08 2012-02-07
2238 2012-02-08 1,805,215 -70,500 0.21 874,346,000 28,161,354 15.60 2012-02-06
2239 2012-02-07 1,875,715 -587,356 0.21 874,346,000 29,036,068 15.48 2012-02-03
2240 2012-02-06 2,463,071 -114,000 0.28 874,346,000 36,699,758 14.90 2012-02-02
2241 2012-02-03 2,577,071 255,500 0.29 874,346,000 36,491,325 14.16 2012-02-01
2242 2012-02-01 2,321,571 19,000 0.27 874,346,000 31,248,346 13.46 2012-01-30
2243 2012-01-31 2,302,571 807,000 0.26 874,346,000 32,189,943 13.98 2012-01-27
2244 2012-01-30 1,495,571 28,000 0.17 874,346,000 20,668,791 13.82 2012-01-26
2245 2012-01-27 1,467,571 576,000 0.17 874,346,000 18,520,746 12.62 2012-01-20
2246 2012-01-26 891,571 63,000 0.10 874,346,000 11,447,772 12.84 2012-01-19
2247 2012-01-20 828,571 17,500 0.09 874,346,000 10,804,566 13.04 2012-01-18
2248 2012-01-19 811,071 133,566 0.09 874,346,000 10,754,801 13.26 2012-01-17
2249 2012-01-18 677,505 11,500 0.08 874,346,000 8,482,363 12.52 2012-01-16
2250 2012-01-17 666,005 -853,516 0.08 874,346,000 8,458,264 12.70 2012-01-13
2251 2012-01-16 1,519,521 549,178 0.17 874,346,000 19,449,869 12.80 2012-01-12
2252 2012-01-13 970,343 132,500 0.11 874,346,000 12,303,949 12.68 2012-01-11
2253 2012-01-12 837,843 4,000 0.10 874,346,000 10,439,524 12.46 2012-01-10
2254 2012-01-11 833,843 16,100 0.10 874,346,000 10,322,976 12.38 2012-01-09
2255 2012-01-10 817,743 -6,500 0.09 874,346,000 10,238,142 12.52 2012-01-06
2256 2012-01-09 824,243 -434,500 0.09 874,346,000 10,484,371 12.72 2012-01-05
2257 2012-01-06 1,258,743 22,500 0.14 874,346,000 15,734,288 12.50 2012-01-04
2258 2012-01-05 1,236,243 -21,000 0.14 874,346,000 15,700,286 12.70 2012-01-03
2259 2012-01-04 1,257,243 46,985 0.14 874,346,000 15,514,379 12.34 2011-12-30
2260 2012-01-03 1,210,258 -12,500 0.14 874,346,000 14,837,763 12.26 2011-12-29
2261 2011-12-30 1,222,758 9,000 0.14 874,346,000 15,162,199 12.40 2011-12-28
2262 2011-12-29 1,213,758 -81,500 0.14 874,346,000 15,536,102 12.80 2011-12-23
2263 2011-12-28 1,295,258 8,500 0.15 874,346,000 16,138,915 12.46 2011-12-22
2264 2011-12-23 1,286,758 418,500 0.15 874,346,000 16,110,210 12.52 2011-12-21
2265 2011-12-21 868,258 91,000 0.10 874,346,000 10,801,130 12.44 2011-12-19
2266 2011-12-20 777,258 -1,017,028 0.09 874,346,000 10,026,628 12.90 2011-12-16
2267 2011-12-19 1,794,286 195,500 0.21 874,346,000 21,746,746 12.12 2011-12-15
2268 2011-12-16 1,598,786 5,000 0.18 874,346,000 21,103,975 13.20 2011-12-14
2269 2011-12-15 1,593,786 -129,000 0.18 874,346,000 21,292,981 13.36 2011-12-13
2270 2011-12-14 1,722,786 -2,000 0.20 874,346,000 23,739,991 13.78 2011-12-12
2271 2011-12-13 1,724,786 -32,000 0.20 874,346,000 24,009,021 13.92 2011-12-09
2272 2011-12-12 1,756,786 -35,000 0.20 874,346,000 25,122,040 14.30 2011-12-08
2273 2011-12-09 1,791,786 33,500 0.20 874,346,000 25,300,018 14.12 2011-12-07
2274 2011-12-08 1,758,286 -15,500 0.20 874,346,000 24,299,513 13.82 2011-12-06
2275 2011-12-06 1,773,786 986,539 0.20 874,346,000 24,797,528 13.98 2011-12-02
2276 2011-12-05 787,247 10,000 0.09 874,346,000 10,989,968 13.96 2011-12-01
2277 2011-12-02 777,247 -103,099 0.09 874,346,000 10,228,571 13.16 2011-11-30
2278 2011-12-01 880,346 299,000 0.10 874,346,000 12,078,347 13.72 2011-11-29
2279 2011-11-30 581,346 -5,500 0.07 874,346,000 7,755,156 13.34 2011-11-28
2280 2011-11-29 586,846 -54,668 0.07 874,346,000 7,593,787 12.94 2011-11-25
2281 2011-11-28 641,514 54,727 0.07 874,346,000 8,198,549 12.78 2011-11-24
2282 2011-11-25 586,787 -103,500 0.07 874,346,000 7,111,858 12.12 2011-11-23
2283 2011-11-24 690,287 -175,000 0.08 874,346,000 8,435,307 12.22 2011-11-22
2284 2011-11-23 865,287 78,500 0.10 874,346,000 10,625,724 12.28 2011-11-21
2285 2011-11-22 786,787 98,575 0.09 874,346,000 9,708,952 12.34 2011-11-18
2286 2011-11-21 688,212 43,249 0.08 874,346,000 8,877,935 12.90 2011-11-17
2287 2011-11-18 644,963 -88,495 0.07 874,346,000 8,603,806 13.34 2011-11-16
2288 2011-11-17 733,458 35,500 0.08 874,346,000 10,283,081 14.02 2011-11-15
2289 2011-11-16 697,958 -343,000 0.08 874,346,000 9,980,799 14.30 2011-11-14
2290 2011-11-15 1,040,958 396,172 0.12 874,346,000 14,948,157 14.36 2011-11-11
2291 2011-11-14 644,786 -473,500 0.07 874,346,000 8,988,317 13.94 2011-11-10
2292 2011-11-11 1,118,286 -455,000 0.13 874,346,000 16,394,073 14.66 2011-11-09
2293 2011-11-10 1,573,286 612,000 0.18 874,346,000 23,473,427 14.92 2011-11-08
2294 2011-11-09 961,286 -1,500 0.11 874,346,000 13,977,098 14.54 2011-11-07
2295 2011-11-08 962,786 49,000 0.11 874,346,000 13,787,096 14.32 2011-11-04
2296 2011-11-07 913,786 -41,500 0.10 874,346,000 12,610,247 13.80 2011-11-03
2297 2011-11-04 955,286 439,500 0.11 874,346,000 13,221,158 13.84 2011-11-02
2298 2011-11-03 515,786 66,000 0.06 874,346,000 7,055,952 13.68 2011-11-01
2299 2011-11-02 449,786 7,000 0.05 874,346,000 6,279,013 13.96 2011-10-31
2300 2011-11-01 442,786 2,948 0.05 874,346,000 6,367,263 14.38 2011-10-28
2301 2011-10-31 439,838 -14,205 0.05 874,346,000 6,377,651 14.50 2011-10-27
2302 2011-10-28 454,043 5,852 0.05 874,346,000 6,429,249 14.16 2011-10-26
2303 2011-10-27 448,191 3,492 0.05 874,346,000 6,194,000 13.82 2011-10-25
2304 2011-10-26 444,699 -33,640 0.05 874,346,000 5,994,543 13.48 2011-10-24
2305 2011-10-25 478,339 -241,367 0.05 874,346,000 6,122,739 12.80 2011-10-21
2306 2011-10-24 719,706 7,000 0.08 874,346,000 9,356,178 13.00 2011-10-20
2307 2011-10-21 712,706 6,000 0.08 874,346,000 10,049,155 14.10 2011-10-19
2308 2011-10-20 706,706 4,000 0.08 874,346,000 9,879,750 13.98 2011-10-18
2309 2011-10-18 702,706 9,500 0.08 874,346,000 10,540,590 15.00 2011-10-14
2310 2011-10-17 693,206 16,000 0.08 874,346,000 10,536,731 15.20 2011-10-13
2311 2011-10-14 677,206 17,500 0.08 874,346,000 10,225,811 15.10 2011-10-12
2312 2011-10-13 659,706 36,500 0.08 874,346,000 9,697,678 14.70 2011-10-11
2313 2011-10-12 623,206 -500 0.07 874,346,000 8,650,099 13.88 2011-10-10
2314 2011-10-11 623,706 279,000 0.07 874,346,000 9,268,271 14.86 2011-10-07
2315 2011-10-10 344,706 -88,000 0.04 874,346,000 4,543,225 13.18 2011-10-06
2316 2011-10-07 432,706 -83,000 0.05 874,346,000 5,443,441 12.58 2011-10-04
2317 2011-10-06 515,706 223,500 0.06 874,346,000 6,580,409 12.76 2011-10-03
2318 2011-10-04 292,206 -36,000 0.03 874,346,000 3,798,678 13.00 2011-09-30
2319 2011-10-03 328,206 -312,618 0.04 874,346,000 4,063,190 12.38 2011-09-28
2320 2011-09-30 640,824 -34,000 0.07 874,346,000 8,164,098 12.74 2011-09-27
2321 2011-09-28 674,824 -9,500 0.08 874,346,000 7,773,972 11.52 2011-09-26
2322 2011-09-27 684,324 234,500 0.08 874,346,000 9,635,282 14.08 2011-09-23
2323 2011-09-26 449,824 -383,500 0.05 874,346,000 7,116,216 15.82 2011-09-22
2324 2011-09-23 833,324 -21,000 0.10 874,346,000 13,499,849 16.20 2011-09-21
2325 2011-09-22 854,324 167,500 0.10 874,346,000 13,327,454 15.60 2011-09-20
2326 2011-09-21 686,824 107,000 0.08 874,346,000 10,480,934 15.26 2011-09-19
2327 2011-09-20 579,824 37,401 0.07 874,346,000 8,964,079 15.46 2011-09-16
2328 2011-09-19 542,423 -134,169 0.06 874,346,000 8,733,010 16.10 2011-09-15
2329 2011-09-16 676,592 -44,000 0.08 874,346,000 11,136,704 16.46 2011-09-14
2330 2011-09-15 720,592 -161,500 0.08 874,346,000 12,293,300 17.06 2011-09-12
2331 2011-09-14 882,092 64,500 0.10 874,346,000 15,683,596 17.78 2011-09-09
2332 2011-09-12 817,592 -45,000 0.09 874,346,000 14,487,730 17.72 2011-09-08
2333 2011-09-09 862,592 17,000 0.10 874,346,000 15,440,397 17.90 2011-09-07
2334 2011-09-08 845,592 74,000 0.10 874,346,000 15,355,951 18.16 2011-09-06
2335 2011-09-07 771,592 -697,042 0.09 874,346,000 13,981,247 18.12 2011-09-05
2336 2011-09-06 1,468,634 719,007 0.17 874,346,000 26,964,120 18.36 2011-09-02
2337 2011-09-05 749,627 30,500 0.09 874,346,000 13,733,167 18.32 2011-09-01
2338 2011-09-02 719,127 -713,007 0.08 874,346,000 13,088,111 18.20 2011-08-31
2339 2011-09-01 1,432,134 72,000 0.16 874,346,000 24,804,561 17.32 2011-08-30
2340 2011-08-31 1,360,134 -2,500 0.16 874,346,000 23,611,926 17.36 2011-08-29
2341 2011-08-30 1,362,634 23,000 0.16 874,346,000 23,164,778 17.00 2011-08-26
2342 2011-08-29 1,339,634 -212,536 0.15 874,346,000 21,996,790 16.42 2011-08-25
2343 2011-08-26 1,552,170 43,500 0.18 874,346,000 26,852,541 17.30 2011-08-24
2344 2011-08-25 1,508,670 121,250 0.17 874,346,000 26,673,286 17.68 2011-08-23
2345 2011-08-24 1,387,420 -10,500 0.16 874,346,000 24,307,598 17.52 2011-08-22
2346 2011-08-23 1,397,920 55,750 0.16 874,346,000 24,267,891 17.36 2011-08-19
2347 2011-08-22 1,342,170 128,000 0.15 874,346,000 22,548,456 16.80 2011-08-18
2348 2011-08-19 1,214,170 -1,000 0.14 874,346,000 20,640,890 17.00 2011-08-17
2349 2011-08-18 1,215,170 -96,500 0.14 874,346,000 20,657,890 17.00 2011-08-16
2350 2011-08-17 1,311,670 -62,500 0.15 874,346,000 21,826,189 16.64 2011-08-15
2351 2011-08-16 1,374,170 49,500 0.16 874,346,000 23,305,923 16.96 2011-08-12
2352 2011-08-15 1,324,670 37,500 0.15 874,346,000 23,208,218 17.52 2011-08-11
2353 2011-08-12 1,287,170 -87,500 0.15 874,346,000 21,264,048 16.52 2011-08-10
2354 2011-08-11 1,374,670 33,500 0.16 874,346,000 22,489,601 16.36 2011-08-09
2355 2011-08-10 1,341,170 -59,000 0.15 874,346,000 22,826,713 17.02 2011-08-08
2356 2011-08-09 1,400,170 451,500 0.16 874,346,000 22,626,747 16.16 2011-08-05
2357 2011-08-08 948,670 -146,500 0.11 874,346,000 16,032,523 16.90 2011-08-04
2358 2011-08-05 1,095,170 -31,931 0.13 874,346,000 18,026,498 16.46 2011-08-03
2359 2011-08-04 1,127,101 15,000 0.13 874,346,000 17,447,523 15.48 2011-08-02
2360 2011-08-03 1,112,101 -170,000 0.13 874,346,000 17,326,534 15.58 2011-08-01
2361 2011-08-02 1,282,101 195,227 0.15 874,346,000 19,923,850 15.54 2011-07-29
2362 2011-08-01 1,086,874 -260,547 0.12 874,346,000 17,237,822 15.86 2011-07-28
2363 2011-07-29 1,347,421 -122,000 0.15 874,346,000 21,127,561 15.68 2011-07-27
2364 2011-07-28 1,469,421 120,500 0.17 874,346,000 22,247,034 15.14 2011-07-26
2365 2011-07-27 1,348,921 -715,180 0.15 874,346,000 20,206,837 14.98 2011-07-25
2366 2011-07-26 2,064,101 896,196 0.24 874,346,000 30,837,669 14.94 2011-07-22
2367 2011-07-25 1,167,905 202,637 0.13 874,346,000 17,682,082 15.14 2011-07-21
2368 2011-07-22 965,268 105,000 0.11 874,346,000 14,382,493 14.90 2011-07-20
2369 2011-07-21 860,268 18,163 0.10 874,346,000 13,058,868 15.18 2011-07-19
2370 2011-07-20 842,105 48,115 0.10 874,346,000 13,187,364 15.66 2011-07-18
2371 2011-07-19 793,990 -29,500 0.09 874,346,000 12,894,398 16.24 2011-07-15
2372 2011-07-18 823,490 78,048 0.09 874,346,000 13,291,129 16.14 2011-07-14
2373 2011-07-15 745,442 184,000 0.09 874,346,000 11,479,807 15.40 2011-07-13
2374 2011-07-14 561,442 195,747 0.06 874,346,000 8,230,740 14.66 2011-07-12
2375 2011-07-13 365,695 -51,000 0.04 874,346,000 5,441,542 14.88 2011-07-11
2376 2011-07-12 416,695 33,000 0.05 874,346,000 6,433,771 15.44 2011-07-08
2377 2011-07-11 383,695 18,500 0.04 874,346,000 6,016,338 15.68 2011-07-07
2378 2011-07-08 365,195 22,700 0.04 874,346,000 5,521,748 15.12 2011-07-06
2379 2011-07-07 342,495 -44,000 0.04 874,346,000 5,014,127 14.64 2011-07-05
2380 2011-07-06 386,495 -65,500 0.04 874,346,000 5,897,914 15.26 2011-07-04
2381 2011-07-05 451,995 -913,779 0.05 874,346,000 7,231,920 16.00 2011-06-30
2382 2011-07-04 1,365,774 4,000 0.16 874,346,000 21,879,699 16.02 2011-06-29
2383 2011-06-30 1,361,774 853,679 0.16 874,346,000 21,570,500 15.84 2011-06-28
2384 2011-06-29 508,095 -34,000 0.12 437,173,000 8,048,225 15.84 2011-06-27
2385 2011-06-28 542,095 46,500 0.12 437,173,000 8,890,358 16.40 2011-06-24
2386 2011-06-27 495,595 9,500 0.11 437,173,000 8,226,877 16.60 2011-06-23
2387 2011-06-24 486,095 125,500 0.11 437,173,000 8,088,621 16.64 2011-06-22
2388 2011-06-23 360,595 89,000 0.08 437,173,000 5,928,182 16.44 2011-06-21
2389 2011-06-22 271,595 17,000 0.06 437,173,000 4,421,567 16.28 2011-06-20
2390 2011-06-21 254,595 -69,000 0.06 437,173,000 4,246,645 16.68 2011-06-17
2391 2011-06-20 323,595 1,500 0.07 437,173,000 5,546,418 17.14 2011-06-16
2392 2011-06-17 322,095 12,500 0.07 437,173,000 5,501,383 17.08 2011-06-15
2393 2011-06-16 309,595 31,500 0.07 437,173,000 5,225,964 16.88 2011-06-14
2394 2011-06-15 278,095 31,000 0.06 437,173,000 4,671,996 16.80 2011-06-13
2395 2011-06-14 247,095 3,500 0.06 437,173,000 4,131,428 16.72 2011-06-10
2396 2011-06-13 243,595 -538,379 0.06 437,173,000 4,145,987 17.02 2011-06-09
2397 2011-06-10 781,974 -67,500 0.18 437,173,000 13,684,545 17.50 2011-06-08
2398 2011-06-09 849,474 -28,500 0.19 437,173,000 14,865,795 17.50 2011-06-07
2399 2011-06-08 877,974 -20,500 0.20 437,173,000 15,259,188 17.38 2011-06-03
2400 2011-06-07 898,474 -49,000 0.21 437,173,000 15,507,661 17.26 2011-06-02
2401 2011-06-03 947,474 92,000 0.22 437,173,000 16,637,643 17.56 2011-06-01
2402 2011-06-02 855,474 167,500 0.20 437,173,000 15,278,766 17.86 2011-05-31
2403 2011-06-01 687,974 5,805 0.16 437,173,000 12,314,735 17.90 2011-05-30
2404 2011-05-31 682,169 10,000 0.16 437,173,000 11,937,958 17.50 2011-05-27
2405 2011-05-30 672,169 44,500 0.15 437,173,000 11,534,420 17.16 2011-05-26
2406 2011-05-27 627,669 40,895 0.14 437,173,000 10,356,539 16.50 2011-05-25
2407 2011-05-26 586,774 -51,000 0.13 437,173,000 9,716,977 16.56 2011-05-24
2408 2011-05-25 637,774 7,500 0.15 437,173,000 10,051,318 15.76 2011-05-23
2409 2011-05-24 630,274 246,500 0.14 437,173,000 9,819,669 15.58 2011-05-20
2410 2011-05-23 383,774 233,500 0.09 437,173,000 6,109,682 15.92 2011-05-19
2411 2011-05-20 150,274 28,500 0.03 437,173,000 2,422,417 16.12 2011-05-18
2412 2011-05-19 121,774 -291,905 0.03 437,173,000 1,945,949 15.98 2011-05-17
2413 2011-05-18 413,679 -259,500 0.09 437,173,000 6,701,600 16.20 2011-05-16
2414 2011-05-17 673,179 -54,500 0.15 437,173,000 11,161,308 16.58 2011-05-13
2415 2011-05-16 727,679 -196,000 0.17 437,173,000 12,094,025 16.62 2011-05-12
2416 2011-05-13 923,679 -47,500 0.21 437,173,000 15,771,819 17.08 2011-05-11
2417 2011-05-12 971,179 -912,179 0.22 437,173,000 15,781,659 16.25 2011-05-09
2418 2011-05-11 1,883,358 119,000 0.22 874,346,000 29,898,308 15.88 2011-05-06
2419 2011-05-09 1,764,358 -155,000 0.20 874,346,000 29,376,561 16.65 2011-05-05
2420 2011-05-06 1,919,358 1,459,410 0.22 874,346,000 31,525,455 16.43 2011-05-04
2421 2011-05-05 459,948 78,000 0.05 874,346,000 7,957,100 17.30 2011-05-03
2422 2011-05-04 381,948 70,000 0.04 874,346,000 6,865,515 17.98 2011-04-29
2423 2011-05-03 311,948 -33,000 0.04 874,346,000 5,817,830 18.65 2011-04-28
2424 2011-04-29 344,948 -17,000 0.04 874,346,000 6,545,388 18.98 2011-04-27
2425 2011-04-28 361,948 12,000 0.04 874,346,000 6,877,012 19.00 2011-04-26
2426 2011-04-26 349,948 -53,000 0.04 874,346,000 6,614,017 18.90 2011-04-20
2427 2011-04-21 402,948 255,352 0.05 874,346,000 7,514,980 18.65 2011-04-19
2428 2011-04-20 147,596 -84,990 0.02 874,346,000 2,767,425 18.75 2011-04-18
2429 2011-04-19 232,586 46,000 0.03 874,346,000 4,221,436 18.15 2011-04-15
2430 2011-04-18 186,586 -424,952 0.02 874,346,000 3,358,548 18.00 2011-04-14
2431 2011-04-15 611,538 13,000 0.07 874,346,000 11,145,280 18.23 2011-04-13
2432 2011-04-14 598,538 -20,000 0.07 874,346,000 10,968,209 18.33 2011-04-12
2433 2011-04-13 618,538 -123,010 0.07 874,346,000 11,381,099 18.40 2011-04-11
2434 2011-04-12 741,548 199,000 0.08 874,346,000 13,477,635 18.18 2011-04-08
2435 2011-04-11 542,548 -1,000 0.06 874,346,000 9,765,864 18.00 2011-04-07
2436 2011-04-08 543,548 -22,000 0.06 874,346,000 9,946,928 18.30 2011-04-06
2437 2011-04-07 565,548 81,000 0.06 874,346,000 10,236,419 18.10 2011-04-04
2438 2011-04-06 484,548 50,000 0.06 874,346,000 8,576,500 17.70 2011-04-01
2439 2011-04-04 434,548 -47,000 0.05 874,346,000 7,561,135 17.40 2011-03-31
2440 2011-04-01 481,548 37,000 0.06 874,346,000 8,451,167 17.55 2011-03-30
2441 2011-03-31 444,548 4,000 0.05 874,346,000 7,690,680 17.30 2011-03-29
2442 2011-03-30 440,548 2,000 0.05 874,346,000 7,522,357 17.08 2011-03-28
2443 2011-03-29 438,548 -58,000 0.05 874,346,000 7,630,735 17.40 2011-03-25
2444 2011-03-28 496,548 28,706 0.06 874,346,000 8,652,349 17.43 2011-03-24
2445 2011-03-25 467,842 -1,000 0.05 874,346,000 7,976,706 17.05 2011-03-23
2446 2011-03-24 468,842 -47,000 0.05 874,346,000 7,982,035 17.03 2011-03-22
2447 2011-03-23 515,842 -52,000 0.06 874,346,000 9,014,339 17.48 2011-03-21
2448 2011-03-22 567,842 69,000 0.06 874,346,000 9,681,706 17.05 2011-03-18
2449 2011-03-21 498,842 -24,000 0.06 874,346,000 8,430,430 16.90 2011-03-17
2450 2011-03-18 522,842 -118,000 0.06 874,346,000 9,110,522 17.43 2011-03-16
2451 2011-03-17 640,842 26,400 0.07 874,346,000 11,278,819 17.60 2011-03-15
2452 2011-03-16 614,442 45,912 0.07 874,346,000 10,952,429 17.83 2011-03-14
2453 2011-03-15 568,530 62,000 0.07 874,346,000 9,636,584 16.95 2011-03-11
2454 2011-03-14 506,530 -175,592 0.06 874,346,000 8,686,990 17.15 2011-03-10
2455 2011-03-11 682,122 -78,000 0.08 874,346,000 12,499,886 18.33 2011-03-09
2456 2011-03-10 760,122 10,100 0.09 874,346,000 14,119,266 18.58 2011-03-08
2457 2011-03-09 750,022 21,000 0.09 874,346,000 13,462,895 17.95 2011-03-07
2458 2011-03-08 729,022 28,000 0.08 874,346,000 12,393,374 17.00 2011-03-04
2459 2011-03-07 701,022 11,000 0.08 874,346,000 11,759,644 16.78 2011-03-03
2460 2011-03-04 690,022 20,000 0.08 874,346,000 11,833,877 17.15 2011-03-02
2461 2011-03-03 670,022 1,000 0.08 874,346,000 11,088,864 16.55 2011-03-01
2462 2011-03-02 669,022 -79,000 0.08 874,346,000 11,072,314 16.55 2011-02-28
2463 2011-03-01 748,022 8,000 0.09 874,346,000 12,286,261 16.43 2011-02-25
2464 2011-02-28 740,022 -69,000 0.08 874,346,000 11,988,356 16.20 2011-02-24
2465 2011-02-25 809,022 239,000 0.09 874,346,000 13,146,608 16.25 2011-02-23
2466 2011-02-24 570,022 -58,000 0.07 874,346,000 9,319,860 16.35 2011-02-22
2467 2011-02-23 628,022 34,000 0.07 874,346,000 9,828,544 15.65 2011-02-21
2468 2011-02-22 594,022 -21,000 0.07 874,346,000 9,326,145 15.70 2011-02-18
2469 2011-02-21 615,022 -5,000 0.07 874,346,000 9,563,592 15.55 2011-02-17
2470 2011-02-18 620,022 -44,000 0.07 874,346,000 9,455,336 15.25 2011-02-16
2471 2011-02-17 664,022 -24,000 0.08 874,346,000 9,927,129 14.95 2011-02-15
2472 2011-02-16 688,022 -12,000 0.08 874,346,000 10,165,525 14.78 2011-02-14
2473 2011-02-15 700,022 -88,000 0.08 874,346,000 10,430,328 14.90 2011-02-11
2474 2011-02-14 788,022 142,000 0.09 874,346,000 10,638,297 13.50 2011-02-10
2475 2011-02-11 646,022 -14,000 0.07 874,346,000 8,705,146 13.48 2011-02-09
2476 2011-02-10 660,022 -112,000 0.08 874,346,000 9,174,306 13.90 2011-02-08
2477 2011-02-09 772,022 -3,000 0.09 874,346,000 10,904,811 14.13 2011-02-07
2478 2011-02-08 775,022 29,000 0.09 874,346,000 10,947,186 14.13 2011-02-01
2479 2011-02-07 746,022 114,000 0.09 874,346,000 10,649,464 14.28 2011-01-31
2480 2011-02-01 632,022 -132,000 0.07 874,346,000 8,832,507 13.98 2011-01-28
2481 2011-01-31 764,022 49,000 0.09 874,346,000 11,345,727 14.85 2011-01-27
2482 2011-01-28 715,022 -32,000 0.08 874,346,000 10,332,068 14.45 2011-01-26
2483 2011-01-27 747,022 39,000 0.09 874,346,000 10,738,441 14.38 2011-01-25
2484 2011-01-26 708,022 201,000 0.08 874,346,000 10,230,918 14.45 2011-01-24
2485 2011-01-25 507,022 11,000 0.06 874,346,000 7,503,926 14.80 2011-01-21
2486 2011-01-24 496,022 -100,000 0.06 874,346,000 7,601,537 15.33 2011-01-20
2487 2011-01-21 596,022 -224,000 0.07 874,346,000 9,417,148 15.80 2011-01-19
2488 2011-01-20 820,022 -31,000 0.09 874,346,000 12,833,344 15.65 2011-01-18
2489 2011-01-19 851,022 -154,000 0.10 874,346,000 13,424,872 15.78 2011-01-17
2490 2011-01-18 1,005,022 -26,000 0.11 874,346,000 16,281,356 16.20 2011-01-14
2491 2011-01-17 1,031,022 45,000 0.12 874,346,000 16,779,883 16.28 2011-01-13
2492 2011-01-14 986,022 4,000 0.11 874,346,000 16,417,266 16.65 2011-01-12
2493 2011-01-13 982,022 27,000 0.11 874,346,000 15,859,655 16.15 2011-01-11
2494 2011-01-12 955,022 142,000 0.11 874,346,000 15,160,974 15.88 2011-01-10
2495 2011-01-11 813,022 399,000 0.09 874,346,000 12,845,748 15.80 2011-01-07
2496 2011-01-10 414,022 -5,100 0.05 874,346,000 6,676,105 16.13 2011-01-06
2497 2011-01-07 419,122 -4,000 0.05 874,346,000 7,020,294 16.75 2011-01-05
2498 2011-01-06 423,122 -19,000 0.05 874,346,000 7,288,276 17.23 2011-01-04
2499 2011-01-05 442,122 -29,000 0.05 874,346,000 7,350,278 16.63 2011-01-03
2500 2011-01-04 471,122 -75,000 0.05 874,346,000 7,502,618 15.93 2010-12-30
2501 2011-01-03 546,122 -1,188,852 0.06 874,346,000 8,642,381 15.83 2010-12-29
2502 2010-12-30 1,734,974 -1,186,000 0.20 874,346,000 26,458,354 15.25 2010-12-28
2503 2010-12-29 2,920,974 86,000 0.33 874,346,000 47,100,706 16.13 2010-12-23
2504 2010-12-28 2,834,974 -57,000 0.32 874,346,000 46,210,076 16.30 2010-12-22
2505 2010-12-23 2,891,974 -9,096 0.33 874,346,000 46,416,183 16.05 2010-12-21
2506 2010-12-22 2,901,070 9,000 0.33 874,346,000 46,417,120 16.00 2010-12-20
2507 2010-12-20 2,892,070 166,344 0.33 874,346,000 45,405,499 15.70 2010-12-16
2508 2010-12-17 2,725,726 -91,000 0.31 874,346,000 44,293,048 16.25 2010-12-15
2509 2010-12-16 2,816,726 -1,088,000 0.32 874,346,000 45,771,798 16.25 2010-12-14
2510 2010-12-15 3,904,726 14,000 0.45 874,346,000 61,499,435 15.75 2010-12-13
2511 2010-12-14 3,890,726 -11,000 0.44 874,346,000 60,403,521 15.53 2010-12-10
2512 2010-12-13 3,901,726 7,000 0.45 874,346,000 62,232,530 15.95 2010-12-09
2513 2010-12-10 3,894,726 12,000 0.45 874,346,000 61,147,198 15.70 2010-12-08
2514 2010-12-09 3,882,726 -116,000 0.44 874,346,000 63,967,911 16.48 2010-12-07
2515 2010-12-08 3,998,726 536,000 0.46 874,346,000 64,379,489 16.10 2010-12-06
2516 2010-12-07 3,462,726 -60,000 0.40 874,346,000 54,970,775 15.88 2010-12-03
2517 2010-12-06 3,522,726 217,000 0.40 874,346,000 54,161,912 15.38 2010-12-02
2518 2010-12-03 3,305,726 539,000 0.38 874,346,000 48,676,815 14.73 2010-12-01
2519 2010-12-02 2,766,726 -1,528,000 0.32 874,346,000 42,054,235 15.20 2010-11-30
2520 2010-12-01 4,294,726 54,000 0.49 874,346,000 61,414,582 14.30 2010-11-29
2521 2010-11-30 4,240,726 -2,588,000 0.49 874,346,000 58,946,091 13.90 2010-11-26
2522 2010-11-29 6,828,726 1,767,000 0.78 874,346,000 98,845,809 14.48 2010-11-25
2523 2010-11-26 5,061,726 -64,000 0.58 874,346,000 71,623,423 14.15 2010-11-24
2524 2010-11-25 5,125,726 -139,000 0.59 874,346,000 71,119,448 13.88 2010-11-23
2525 2010-11-24 5,264,726 83,000 0.60 874,346,000 73,706,164 14.00 2010-11-22
2526 2010-11-23 5,181,726 -54,000 0.59 874,346,000 71,637,362 13.83 2010-11-19
2527 2010-11-22 5,235,726 138,000 0.60 874,346,000 71,205,874 13.60 2010-11-18
2528 2010-11-19 5,097,726 -878,000 0.58 874,346,000 64,231,348 12.60 2010-11-17
2529 2010-11-18 5,975,726 945,872 0.68 874,346,000 80,373,515 13.45 2010-11-16
2530 2010-11-17 5,029,854 -73,000 0.58 874,346,000 68,028,775 13.53 2010-11-15
2531 2010-11-16 5,102,854 -1,139,746 0.58 874,346,000 70,546,957 13.83 2010-11-12
2532 2010-11-15 6,242,600 -86,000 0.71 874,346,000 89,737,375 14.38 2010-11-11
2533 2010-11-12 6,328,600 897,000 0.72 874,346,000 92,081,130 14.55 2010-11-10
2534 2010-11-11 5,431,600 1,193,000 0.62 874,346,000 79,301,360 14.60 2010-11-09
2535 2010-11-10 4,238,600 1,188,000 0.48 874,346,000 58,704,610 13.85 2010-11-08
2536 2010-11-09 3,050,600 336,960 0.35 874,346,000 40,725,510 13.35 2010-11-05
2537 2010-11-08 2,713,640 247,040 0.31 874,346,000 34,802,433 12.83 2010-11-04
2538 2010-11-05 2,466,600 45,000 0.28 874,346,000 31,140,825 12.63 2010-11-03
2539 2010-11-04 2,421,600 -40,000 0.28 874,346,000 30,814,860 12.73 2010-11-02
2540 2010-11-03 2,461,600 1,576,000 0.28 874,346,000 31,323,860 12.73 2010-11-01
2541 2010-11-02 885,600 426,000 0.10 874,346,000 10,671,480 12.05 2010-10-29
2542 2010-11-01 459,600 165,000 0.05 874,346,000 5,434,770 11.83 2010-10-28
2543 2010-10-29 294,600 -353,000 0.03 874,346,000 3,454,185 11.73 2010-10-27
2544 2010-10-28 647,600 -520,000 0.07 874,346,000 7,965,480 12.30 2010-10-26
2545 2010-10-27 1,167,600 575,000 0.13 874,346,000 14,536,620 12.45 2010-10-25
2546 2010-10-26 592,600 52,000 0.07 874,346,000 7,111,200 12.00 2010-10-22
2547 2010-10-25 540,600 -3,000 0.06 874,346,000 6,554,775 12.13 2010-10-21
2548 2010-10-22 543,600 -504,000 0.06 874,346,000 6,496,020 11.95 2010-10-20
2549 2010-10-21 1,047,600 -130,000 0.12 874,346,000 12,911,670 12.33 2010-10-19
2550 2010-10-20 1,177,600 318,000 0.13 874,346,000 14,248,960 12.10 2010-10-18
2551 2010-10-19 859,600 284,000 0.10 874,346,000 11,088,840 12.90 2010-10-15
2552 2010-10-18 575,600 17,000 0.07 874,346,000 7,583,530 13.18 2010-10-14
2553 2010-10-15 558,600 -5,000 0.06 874,346,000 7,261,800 13.00 2010-10-13
2554 2010-10-14 563,600 -2,012,000 0.06 874,346,000 7,340,890 13.03 2010-10-12
2555 2010-10-13 2,575,600 -2,040,000 0.29 874,346,000 33,482,800 13.00 2010-10-11
2556 2010-10-12 4,615,600 -523,000 0.53 874,346,000 58,271,950 12.63 2010-10-08
2557 2010-10-11 5,138,600 -15,000 0.59 874,346,000 67,187,195 13.08 2010-10-07
2558 2010-10-08 5,153,600 -15,000 0.59 874,346,000 66,610,280 12.93 2010-10-06
2559 2010-10-07 5,168,600 -13,000 0.59 874,346,000 64,865,930 12.55 2010-10-05
2560 2010-10-06 5,181,600 -1,372,000 0.59 874,346,000 64,122,300 12.38 2010-10-04
2561 2010-10-05 6,553,600 -1,309,000 0.75 874,346,000 78,315,520 11.95 2010-09-30
2562 2010-10-04 7,862,600 -2,738,000 0.90 874,346,000 92,582,115 11.78 2010-09-29
2563 2010-09-30 10,600,600 -382,000 1.21 874,346,000 121,111,855 11.43 2010-09-28
2564 2010-09-29 10,982,600 -16,000 1.26 874,346,000 129,320,115 11.78 2010-09-27
2565 2010-09-28 10,998,600 -30,000 1.26 874,346,000 128,408,655 11.68 2010-09-24
2566 2010-09-27 11,028,600 -70,000 1.26 874,346,000 126,828,900 11.50 2010-09-22
2567 2010-09-24 11,098,600 63,000 1.27 874,346,000 124,859,250 11.25 2010-09-21
2568 2010-09-22 11,035,600 -716,000 1.26 874,346,000 126,357,620 11.45 2010-09-20
2569 2010-09-21 11,751,600 80,000 1.34 874,346,000 128,680,020 10.95 2010-09-17
2570 2010-09-20 11,671,600 102,000 1.33 874,346,000 124,302,540 10.65 2010-09-16
2571 2010-09-17 11,569,600 -213,000 1.32 874,346,000 124,951,680 10.80 2010-09-15
2572 2010-09-16 11,782,600 -32,000 1.35 874,346,000 122,244,475 10.38 2010-09-14
2573 2010-09-15 11,814,600 -14,000 1.35 874,346,000 121,099,650 10.25 2010-09-13
2574 2010-09-14 11,828,600 -39,000 1.35 874,346,000 120,356,005 10.18 2010-09-10
2575 2010-09-13 11,867,600 4,000 1.36 874,346,000 123,126,350 10.38 2010-09-09
2576 2010-09-10 11,863,600 -581,000 1.36 874,346,000 123,678,030 10.43 2010-09-08
2577 2010-09-09 12,444,600 -359,000 1.42 874,346,000 127,557,150 10.25 2010-09-07
2578 2010-09-08 12,803,600 -294,000 1.46 874,346,000 132,837,350 10.38 2010-09-06
2579 2010-09-07 13,097,600 -280,000 1.50 874,346,000 133,595,520 10.20 2010-09-03
2580 2010-09-06 13,377,600 -63,000 1.53 874,346,000 141,133,680 10.55 2010-09-02
2581 2010-09-03 13,440,600 -66,000 1.54 874,346,000 142,134,345 10.58 2010-09-01
2582 2010-09-02 13,506,600 54,000 1.54 874,346,000 137,429,655 10.18 2010-08-31
2583 2010-09-01 13,452,600 -1,000 1.54 874,346,000 130,759,272 9.720 2010-08-30
2584 2010-08-31 13,453,600 -55,000 1.54 874,346,000 126,598,376 9.410 2010-08-27
2585 2010-08-30 13,508,600 -11,000 1.54 874,346,000 129,412,388 9.580 2010-08-26
2586 2010-08-27 13,519,600 42,000 1.55 874,346,000 126,813,848 9.380 2010-08-25
2587 2010-08-26 13,477,600 -43,000 1.54 874,346,000 126,958,992 9.420 2010-08-24
2588 2010-08-25 13,520,600 17,000 1.55 874,346,000 126,823,228 9.380 2010-08-23
2589 2010-08-24 13,503,600 -30,000 1.54 874,346,000 128,014,128 9.480 2010-08-20
2590 2010-08-23 13,533,600 -95,000 1.55 874,346,000 129,516,552 9.570 2010-08-19
2591 2010-08-20 13,628,600 -67,000 1.56 874,346,000 125,110,548 9.180 2010-08-18
2592 2010-08-19 13,695,600 188,000 1.57 874,346,000 130,656,024 9.540 2010-08-17
2593 2010-08-18 13,507,600 11,000 1.54 874,346,000 128,592,352 9.520 2010-08-16
2594 2010-08-17 13,496,600 488,000 1.54 874,346,000 127,137,972 9.420 2010-08-13
2595 2010-08-16 13,008,600 80,000 1.49 874,346,000 116,426,970 8.950 2010-08-12
2596 2010-08-13 12,928,600 -104,000 1.48 874,346,000 117,003,830 9.050 2010-08-11
2597 2010-08-12 13,032,600 -283,000 1.49 874,346,000 119,378,616 9.160 2010-08-10
2598 2010-08-11 13,315,600 2,920,000 1.52 874,346,000 121,970,896 9.160 2010-08-09
2599 2010-08-10 10,395,600 3,000 1.19 874,346,000 92,936,664 8.940 2010-08-06
2600 2010-08-09 10,392,600 71,000 1.19 874,346,000 93,013,770 8.950 2010-08-05
2601 2010-08-06 10,321,600 275,000 1.18 874,346,000 91,655,808 8.880 2010-08-04
2602 2010-08-05 10,046,600 -2,000 1.15 874,346,000 85,898,430 8.550 2010-08-03
2603 2010-08-04 10,048,600 33,000 1.15 874,346,000 84,408,240 8.400 2010-08-02
2604 2010-08-03 10,015,600 -12,000 1.15 874,346,000 84,131,040 8.400 2010-07-30
2605 2010-07-30 10,027,600 80,000 1.15 874,346,000 84,833,496 8.460 2010-07-28
2606 2010-07-29 9,947,600 196,000 1.14 874,346,000 86,643,596 8.710 2010-07-27
2607 2010-07-28 9,751,600 99,000 1.12 874,346,000 86,204,144 8.840 2010-07-26
2608 2010-07-27 9,652,600 -213,000 1.10 874,346,000 86,487,296 8.960 2010-07-23
2609 2010-07-26 9,865,600 5,000 1.13 874,346,000 87,310,560 8.850 2010-07-22
2610 2010-07-23 9,860,600 -55,000 1.13 874,346,000 88,350,976 8.960 2010-07-21
2611 2010-07-22 9,915,600 25,000 1.13 874,346,000 86,860,656 8.760 2010-07-20
2612 2010-07-21 9,890,600 -37,000 1.13 874,346,000 87,630,716 8.860 2010-07-19
2613 2010-07-20 9,927,600 2,000 1.14 874,346,000 88,951,296 8.960 2010-07-16
2614 2010-07-15 9,925,600 -2,000 1.14 874,346,000 88,734,864 8.940 2010-07-13
2615 2010-07-13 9,927,600 2,000 1.14 874,346,000 89,348,400 9.000 2010-07-09
2616 2010-07-12 9,925,600 65,000 1.14 874,346,000 88,933,376 8.960 2010-07-08
2617 2010-07-09 9,860,600 -107,000 1.13 874,346,000 85,294,190 8.650 2010-07-07
2618 2010-07-08 9,967,600 -14,000 1.14 874,346,000 88,611,964 8.890 2010-07-06
2619 2010-07-07 9,981,600 -50,000 1.14 874,346,000 88,936,056 8.910 2010-07-05
2620 2010-07-06 10,031,600 -4,000 1.15 874,346,000 89,983,452 8.970 2010-07-02
2621 2010-07-05 10,035,600 -86,000 1.15 874,346,000 92,126,808 9.180 2010-06-30
2622 2010-07-02 10,121,600 -64,000 1.16 874,346,000 92,106,560 9.100 2010-06-29
2623 2010-06-30 10,185,600 8,000 1.16 874,346,000 93,198,240 9.150 2010-06-28
2624 2010-06-29 10,177,600 7,201,000 1.16 874,346,000 94,041,024 9.240 2010-06-25
2625 2010-06-28 2,976,600 2,000 0.34 874,346,000 27,325,188 9.180 2010-06-24
2626 2010-06-25 2,974,600 19,000 0.34 874,346,000 27,634,034 9.290 2010-06-23
2627 2010-06-24 2,955,600 79,000 0.34 874,346,000 27,073,296 9.160 2010-06-22
2628 2010-06-23 2,876,600 6,000 0.33 874,346,000 26,435,954 9.190 2010-06-21
2629 2010-06-22 2,870,600 -109,000 0.33 874,346,000 25,978,930 9.050 2010-06-18
2630 2010-06-21 2,979,600 -8,000 0.34 874,346,000 25,624,560 8.600 2010-06-17
2631 2010-06-18 2,987,600 53,000 0.34 874,346,000 25,065,964 8.390 2010-06-15
2632 2010-06-17 2,934,600 28,000 0.34 874,346,000 24,533,256 8.360 2010-06-14
2633 2010-06-15 2,906,600 26,000 0.33 874,346,000 24,473,572 8.420 2010-06-11
2634 2010-06-14 2,880,600 -4,000 0.33 874,346,000 24,024,204 8.340 2010-06-10
2635 2010-06-11 2,884,600 -7,234,000 0.33 874,346,000 24,317,178 8.430 2010-06-09
2636 2010-06-10 10,118,600 -190,000 1.16 874,346,000 84,287,938 8.330 2010-06-08
2637 2010-06-09 10,308,600 -60,000 1.18 874,346,000 81,644,112 7.920 2010-06-07
2638 2010-06-08 10,368,600 -3,000 1.19 874,346,000 82,637,742 7.970 2010-06-04
2639 2010-06-07 10,371,600 53,000 1.19 874,346,000 82,143,072 7.920 2010-06-03
2640 2010-06-04 10,318,600 -32,000 1.18 874,346,000 82,858,358 8.030 2010-06-02
2641 2010-06-03 10,350,600 -25,000 1.18 874,346,000 82,701,294 7.990 2010-06-01
2642 2010-06-02 10,375,600 2,000 1.19 874,346,000 83,523,580 8.050 2010-05-31
2643 2010-06-01 10,373,600 26,000 1.19 874,346,000 82,573,856 7.960 2010-05-28
2644 2010-05-31 10,347,600 411,000 1.18 874,346,000 81,952,992 7.920 2010-05-27
2645 2010-05-28 9,936,600 2,657,000 1.14 874,346,000 76,909,284 7.740 2010-05-26
2646 2010-05-27 7,279,600 1,593,000 0.83 874,346,000 56,198,512 7.720 2010-05-25
2647 2010-05-26 5,686,600 100,000 0.65 874,346,000 43,502,490 7.650 2010-05-24
2648 2010-05-25 5,586,600 68,000 0.64 874,346,000 42,737,490 7.650 2010-05-20
2649 2010-05-24 5,518,600 41,000 0.63 874,346,000 43,045,080 7.800 2010-05-19
2650 2010-05-20 5,477,600 -175,000 0.63 874,346,000 43,820,800 8.000 2010-05-18
2651 2010-05-19 5,652,600 -2,000 0.65 874,346,000 47,142,684 8.340 2010-05-17
2652 2010-05-18 5,654,600 1,000 0.65 874,346,000 47,894,462 8.470 2010-05-14
2653 2010-05-17 5,653,600 -374,000 0.65 874,346,000 47,094,488 8.330 2010-05-13
2654 2010-05-14 6,027,600 146,000 0.69 874,346,000 50,752,392 8.420 2010-05-12
2655 2010-05-13 5,881,600 -8,000 0.67 874,346,000 48,111,488 8.180 2010-05-11
2656 2010-05-12 5,889,600 -40,000 0.67 874,346,000 47,116,800 8.000 2010-05-10
2657 2010-05-11 5,929,600 15,000 0.68 874,346,000 48,089,056 8.110 2010-05-07
2658 2010-05-10 5,914,600 5,611,000 0.68 874,346,000 46,193,026 7.810 2010-05-06
2659 2010-05-07 303,600 258,000 0.03 874,346,000 2,395,404 7.890 2010-05-05
2660 2010-05-06 45,600 -93,000 0.01 874,346,000 344,280 7.550 2010-05-04
2661 2010-05-05 138,600 -67,000 0.02 874,346,000 1,051,974 7.590 2010-05-03
2662 2010-05-04 205,600 -14,000 0.02 874,346,000 1,568,728 7.630 2010-04-30
2663 2010-05-03 219,600 -9,000 0.03 874,346,000 1,697,508 7.730 2010-04-29
2664 2010-04-30 228,600 -877,000 0.03 874,346,000 1,751,076 7.660 2010-04-28
2665 2010-04-29 1,105,600 -69,000 0.13 874,346,000 8,391,504 7.590 2010-04-27
2666 2010-04-28 1,174,600 187,000 0.13 874,346,000 8,973,944 7.640 2010-04-26
2667 2010-04-27 987,600 378,000 0.11 874,346,000 7,426,752 7.520 2010-04-23
2668 2010-04-26 609,600 15,000 0.07 874,346,000 4,736,592 7.770 2010-04-22
2669 2010-04-23 594,600 -354,000 0.07 874,346,000 4,625,988 7.780 2010-04-21
2670 2010-04-22 948,600 -5,000 0.11 874,346,000 7,418,052 7.820 2010-04-20
2671 2010-04-21 953,600 -40,000 0.11 874,346,000 7,504,832 7.870 2010-04-19
2672 2010-04-20 993,600 10,000 0.11 874,346,000 7,918,992 7.970 2010-04-16
2673 2010-04-19 983,600 375,000 0.11 874,346,000 7,819,620 7.950 2010-04-15
2674 2010-04-16 608,600 114,000 0.07 874,346,000 4,868,800 8.000 2010-04-14
2675 2010-04-15 494,600 45,000 0.06 874,346,000 3,981,530 8.050 2010-04-13
2676 2010-04-14 449,600 1,000 0.05 874,346,000 3,704,704 8.240 2010-04-12
2677 2010-04-13 448,600 11,000 0.05 874,346,000 3,741,324 8.340 2010-04-09
2678 2010-04-12 437,600 12,000 0.05 874,346,000 3,540,184 8.090 2010-04-08
2679 2010-04-09 425,600 2,000 0.05 874,346,000 3,506,944 8.240 2010-04-07
2680 2010-04-08 423,600 -202,000 0.05 874,346,000 3,308,316 7.810 2010-04-01
2681 2010-04-07 625,600 -37,000 0.07 874,346,000 4,748,304 7.590 2010-03-31
2682 2010-04-01 662,600 22,000 0.08 874,346,000 5,035,760 7.600 2010-03-30
2683 2010-03-31 640,600 189,000 0.07 874,346,000 4,791,688 7.480 2010-03-29
2684 2010-03-30 451,600 -29,000 0.05 874,346,000 3,305,712 7.320 2010-03-26
2685 2010-03-29 480,600 50,000 0.05 874,346,000 3,489,156 7.260 2010-03-25
2686 2010-03-26 430,600 9,000 0.05 874,346,000 3,225,194 7.490 2010-03-24
2687 2010-03-25 421,600 -565,000 0.05 874,346,000 3,187,296 7.560 2010-03-23
2688 2010-03-24 986,600 5,000 0.11 874,346,000 7,488,294 7.590 2010-03-22
2689 2010-03-23 981,600 76,000 0.11 874,346,000 7,656,480 7.800 2010-03-19
2690 2010-03-22 905,600 149,000 0.10 874,346,000 6,945,952 7.670 2010-03-18
2691 2010-03-19 756,600 324,000 0.09 874,346,000 5,856,084 7.740 2010-03-17
2692 2010-03-18 432,600 -33,000 0.05 874,346,000 3,287,760 7.600 2010-03-16
2693 2010-03-17 465,600 -933,000 0.05 874,346,000 3,575,808 7.680 2010-03-15
2694 2010-03-16 1,398,600 -24,000 0.16 874,346,000 11,132,856 7.960 2010-03-12
2695 2010-03-15 1,422,600 -126,600 0.16 874,346,000 11,238,540 7.900 2010-03-11
2696 2010-03-12 1,549,200 -1,995,000 0.18 874,346,000 12,393,600 8.000 2010-03-10
2697 2010-03-11 3,544,200 -45,000 0.41 874,346,000 28,353,600 8.000 2010-03-09
2698 2010-03-10 3,589,200 -52,000 0.41 874,346,000 29,108,412 8.110 2010-03-08
2699 2010-03-09 3,641,200 5,000 0.42 874,346,000 29,348,072 8.060 2010-03-05
2700 2010-03-08 3,636,200 -61,400 0.42 874,346,000 29,016,876 7.980 2010-03-04
2701 2010-03-05 3,697,600 -54,000 0.42 874,346,000 29,802,656 8.060 2010-03-03
2702 2010-03-04 3,751,600 -3,000 0.43 874,346,000 30,200,380 8.050 2010-03-02
2703 2010-03-03 3,754,600 3,080,000 0.43 874,346,000 29,811,524 7.940 2010-03-01
2704 2010-03-02 674,600 92,000 0.08 874,346,000 5,241,642 7.770 2010-02-26
2705 2010-03-01 582,600 40,000 0.07 874,346,000 4,375,326 7.510 2010-02-25
2706 2010-02-26 542,600 168,000 0.06 874,346,000 4,140,038 7.630 2010-02-24
2707 2010-02-25 374,600 -965,000 0.04 874,346,000 2,865,690 7.650 2010-02-23
2708 2010-02-24 1,339,600 34,000 0.15 874,346,000 10,395,296 7.760 2010-02-22
2709 2010-02-23 1,305,600 -225,000 0.15 874,346,000 9,805,056 7.510 2010-02-19
2710 2010-02-22 1,530,600 -25,000 0.18 874,346,000 11,892,762 7.770 2010-02-18
2711 2010-02-19 1,555,600 225,000 0.18 874,346,000 12,180,348 7.830 2010-02-17
2712 2010-02-18 1,330,600 220,000 0.15 874,346,000 10,298,844 7.740 2010-02-12
2713 2010-02-17 1,110,600 112,000 0.13 874,346,000 8,262,864 7.440 2010-02-11
2714 2010-02-12 998,600 9,000 0.11 874,346,000 7,319,738 7.330 2010-02-10
2715 2010-02-11 989,600 75,000 0.11 874,346,000 7,184,496 7.260 2010-02-09
2716 2010-02-10 914,600 71,000 0.10 874,346,000 6,402,200 7.000 2010-02-08
2717 2010-02-09 843,600 -526,000 0.10 874,346,000 5,871,456 6.960 2010-02-05
2718 2010-02-08 1,369,600 -105,000 0.16 874,346,000 10,176,128 7.430 2010-02-04
2719 2010-02-05 1,474,600 -341,000 0.17 874,346,000 11,162,722 7.570 2010-02-03
2720 2010-02-04 1,815,600 943,000 0.21 874,346,000 13,526,220 7.450 2010-02-02
2721 2010-02-03 872,600 -10,000 0.10 874,346,000 6,099,474 6.990 2010-02-01
2722 2010-02-02 882,600 481,000 0.10 874,346,000 6,160,548 6.980 2010-01-29
2723 2010-02-01 401,600 -128,000 0.05 874,346,000 2,891,520 7.200 2010-01-28
2724 2010-01-29 529,600 -111,000 0.06 874,346,000 3,696,608 6.980 2010-01-27
2725 2010-01-28 640,600 -115,000 0.07 874,346,000 4,618,726 7.210 2010-01-26
2726 2010-01-27 755,600 -249,000 0.09 874,346,000 5,750,116 7.610 2010-01-25
2727 2010-01-26 1,004,600 -119,000 0.11 874,346,000 7,755,512 7.720 2010-01-22
2728 2010-01-25 1,123,600 153,000 0.13 874,346,000 8,752,844 7.790 2010-01-21
2729 2010-01-22 970,600 399,000 0.11 874,346,000 7,725,976 7.960 2010-01-20
2730 2010-01-21 571,600 -7,000 0.07 874,346,000 4,727,132 8.270 2010-01-19
2731 2010-01-20 578,600 169,000 0.07 874,346,000 4,727,162 8.170 2010-01-18
2732 2010-01-19 409,600 -43,000 0.05 874,346,000 3,420,160 8.350 2010-01-15
2733 2010-01-18 452,600 -101,000 0.05 874,346,000 3,842,574 8.490 2010-01-14
2734 2010-01-15 553,600 273,000 0.06 874,346,000 4,672,384 8.440 2010-01-13
2735 2010-01-14 280,600 -25,000 0.03 874,346,000 2,438,414 8.690 2010-01-12
2736 2010-01-13 305,600 19,000 0.03 874,346,000 2,643,440 8.650 2010-01-11
2737 2010-01-12 286,600 -84,000 0.03 874,346,000 2,407,440 8.400 2010-01-08
2738 2010-01-11 370,600 130,000 0.04 874,346,000 3,127,864 8.440 2010-01-07
2739 2010-01-08 240,600 -22,000 0.03 874,346,000 2,076,378 8.630 2010-01-06
2740 2010-01-07 262,600 -179,000 0.03 874,346,000 2,297,750 8.750 2010-01-05
2741 2010-01-06 441,600 86,000 0.05 874,346,000 3,501,888 7.930 2010-01-04
2742 2010-01-05 355,600 102,000 0.04 874,346,000 2,741,676 7.710 2009-12-30
2743 2009-12-30 253,600 -68,000 0.03 874,346,000 2,028,800 8.000 2009-12-28
2744 2009-12-29 321,600 236,000 0.04 874,346,000 2,421,648 7.530 2009-12-23
2745 2009-12-28 85,600 -1,000 0.01 874,346,000 647,992 7.570 2009-12-22
2746 2009-12-23 86,600 10,000 0.01 874,346,000 671,150 7.750 2009-12-21
2747 2009-12-22 76,600 -6,000 0.01 874,346,000 598,246 7.810 2009-12-18
2748 2009-12-21 82,600 -175,000 0.01 874,346,000 653,366 7.910 2009-12-17
2749 2009-12-18 257,600 -458,000 0.03 874,346,000 2,081,408 8.080 2009-12-16
2750 2009-12-17 715,600 152,000 0.08 874,346,000 5,824,984 8.140 2009-12-15
2751 2009-12-16 563,600 119,000 0.06 874,346,000 4,655,336 8.260 2009-12-14
2752 2009-12-15 444,600 -6,000 0.05 874,346,000 3,681,288 8.280 2009-12-11
2753 2009-12-14 450,600 -201,000 0.05 874,346,000 3,568,752 7.920 2009-12-10
2754 2009-12-11 651,600 -107,000 0.07 874,346,000 5,180,220 7.950 2009-12-09
2755 2009-12-10 758,600 -6,000 0.09 874,346,000 6,159,832 8.120 2009-12-08
2756 2009-12-09 764,600 333,000 0.09 874,346,000 6,078,570 7.950 2009-12-07
2757 2009-12-08 431,600 -4,000 0.05 874,346,000 3,573,648 8.280 2009-12-04
2758 2009-12-07 435,600 -109,000 0.05 874,346,000 3,685,176 8.460 2009-12-03
2759 2009-12-04 544,600 -489,000 0.06 874,346,000 4,547,410 8.350 2009-12-02
2760 2009-12-03 1,033,600 -226,000 0.12 874,346,000 8,082,752 7.820 2009-12-01
2761 2009-12-02 1,259,600 68,000 0.14 874,346,000 9,195,080 7.300 2009-11-30
2762 2009-12-01 1,191,600 -68,000 0.14 874,346,000 8,341,200 7.000 2009-11-27
2763 2009-11-30 1,259,600 -2,365,000 0.14 874,346,000 9,635,940 7.650 2009-11-26
2764 2009-11-27 3,624,600 1,756,000 0.41 874,346,000 27,401,976 7.560 2009-11-25
2765 2009-11-26 1,868,600 13,000 0.21 874,346,000 13,603,408 7.280 2009-11-24
2766 2009-11-25 1,855,600 -453,000 0.21 874,346,000 13,749,996 7.410 2009-11-23
2767 2009-11-24 2,308,600 -74,000 0.26 874,346,000 16,206,372 7.020 2009-11-20
2768 2009-11-23 2,382,600 -125,000 0.27 874,346,000 17,035,590 7.150 2009-11-19
2769 2009-11-20 2,507,600 187,000 0.29 874,346,000 17,628,428 7.030 2009-11-18
2770 2009-11-19 2,320,600 245,000 0.27 874,346,000 16,569,084 7.140 2009-11-17
2771 2009-11-18 2,075,600 929,000 0.24 874,346,000 15,276,416 7.360 2009-11-16
2772 2009-11-17 1,146,600 -1,425,000 0.13 874,346,000 8,106,462 7.070 2009-11-13
2773 2009-11-16 2,571,600 -32,000 0.29 874,346,000 18,489,804 7.190 2009-11-12
2774 2009-11-13 2,603,600 39,000 0.30 874,346,000 18,850,064 7.240 2009-11-11
2775 2009-11-12 2,564,600 53,000 0.29 874,346,000 18,183,014 7.090 2009-11-10
2776 2009-11-11 2,511,600 1,646,000 0.29 874,346,000 18,560,724 7.390 2009-11-09
2777 2009-11-10 865,600 -182,000 0.10 874,346,000 6,223,664 7.190 2009-11-06
2778 2009-11-09 1,047,600 -272,000 0.12 874,346,000 7,542,720 7.200 2009-11-05
2779 2009-11-06 1,319,600 -182,000 0.15 874,346,000 9,501,120 7.200 2009-11-04
2780 2009-11-05 1,501,600 207,000 0.17 874,346,000 10,376,056 6.910 2009-11-03
2781 2009-11-04 1,294,600 -162,000 0.15 874,346,000 8,816,226 6.810 2009-11-02
2782 2009-11-03 1,456,600 -352,000 0.17 874,346,000 10,035,974 6.890 2009-10-30
2783 2009-11-02 1,808,600 -76,000 0.21 874,346,000 12,461,254 6.890 2009-10-29
2784 2009-10-30 1,884,600 -72,000 0.22 874,346,000 12,739,896 6.760 2009-10-28
2785 2009-10-29 1,956,600 65,000 0.22 874,346,000 13,500,540 6.900 2009-10-27
2786 2009-10-28 1,891,600 -193,000 0.22 874,346,000 13,487,108 7.130 2009-10-23
2787 2009-10-27 2,084,600 -1,897,802 0.24 874,346,000 14,383,740 6.900 2009-10-22
2788 2009-10-23 3,982,402 301,000 0.46 874,346,000 28,036,110 7.040 2009-10-21
2789 2009-10-22 3,681,402 105,000 0.42 874,346,000 26,064,326 7.080 2009-10-20
2790 2009-10-21 3,576,402 204,000 0.41 874,346,000 25,463,982 7.120 2009-10-19
2791 2009-10-20 3,372,402 732,000 0.39 874,346,000 23,438,194 6.950 2009-10-16
2792 2009-10-19 2,640,402 -591,000 0.30 874,346,000 18,562,026 7.030 2009-10-15
2793 2009-10-16 3,231,402 108,000 0.37 874,346,000 23,621,549 7.310 2009-10-14
2794 2009-10-15 3,123,402 1,004,000 0.36 874,346,000 22,332,324 7.150 2009-10-13
2795 2009-10-14 2,119,402 215,000 0.24 874,346,000 14,793,426 6.980 2009-10-12
2796 2009-10-13 1,904,402 -2,904,000 0.22 874,346,000 13,864,047 7.280 2009-10-09
2797 2009-10-12 4,808,402 1,880,000 0.55 874,346,000 36,014,931 7.490 2009-10-08
2798 2009-10-09 2,928,402 -287,000 0.33 874,346,000 21,787,311 7.440 2009-10-07
2799 2009-10-08 3,215,402 2,272,000 0.37 874,346,000 22,861,508 7.110 2009-10-06
2800 2009-10-07 943,402 -34,000 0.11 874,346,000 6,245,321 6.620 2009-10-05
2801 2009-10-06 977,402 22,000 0.11 874,346,000 6,382,435 6.530 2009-10-02
2802 2009-10-05 955,402 166,600 0.11 874,346,000 6,305,653 6.600 2009-09-30
2803 2009-10-02 788,802 23,000 0.09 874,346,000 5,206,093 6.600 2009-09-29
2804 2009-09-30 765,802 35,000 0.09 874,346,000 4,985,371 6.510 2009-09-28
2805 2009-09-29 730,802 172,000 0.08 874,346,000 4,998,686 6.840 2009-09-25
2806 2009-09-28 558,802 -29,000 0.06 874,346,000 3,973,082 7.110 2009-09-24
2807 2009-09-25 587,802 22,000 0.07 874,346,000 4,255,686 7.240 2009-09-23
2808 2009-09-24 565,802 -250,000 0.06 874,346,000 4,152,987 7.340 2009-09-22
2809 2009-09-23 815,802 236,000 0.09 874,346,000 5,784,036 7.090 2009-09-21
2810 2009-09-22 579,802 -396,000 0.07 874,346,000 4,284,737 7.390 2009-09-18
2811 2009-09-21 975,802 -17,000 0.11 874,346,000 7,298,999 7.480 2009-09-17
2812 2009-09-18 992,802 518,000 0.11 874,346,000 7,336,807 7.390 2009-09-16
2813 2009-09-17 474,802 142,000 0.05 874,346,000 3,209,662 6.760 2009-09-15
2814 2009-09-16 332,802 -573,000 0.04 874,346,000 2,352,910 7.070 2009-09-14
2815 2009-09-15 905,802 -31,000 0.10 874,346,000 6,449,310 7.120 2009-09-11
2816 2009-09-14 936,802 80,000 0.11 874,346,000 6,332,782 6.760 2009-09-10
2817 2009-09-11 856,802 636,000 0.10 874,346,000 5,877,662 6.860 2009-09-09
2818 2009-09-10 220,802 -2,191,000 0.03 874,346,000 1,576,526 7.140 2009-09-08
2819 2009-09-09 2,411,802 -14,000 0.28 874,346,000 15,339,061 6.360 2009-09-07
2820 2009-09-08 2,425,802 2,396,000 0.28 874,346,000 15,015,714 6.190 2009-09-04
2821 2009-09-07 29,802 -88,000 0.00 874,346,000 178,812 6.000 2009-09-03
2822 2009-09-04 117,802 -1,246,000 0.01 874,346,000 649,089 5.510 2009-09-02
2823 2009-09-03 1,363,802 18,000 0.16 874,346,000 7,555,463 5.540 2009-09-01
2824 2009-09-02 1,345,802 72,000 0.15 874,346,000 7,401,911 5.500 2009-08-31
2825 2009-09-01 1,273,802 -18,000 0.15 874,346,000 7,247,933 5.690 2009-08-28
2826 2009-08-31 1,291,802 -19,000 0.15 874,346,000 7,272,845 5.630 2009-08-27
2827 2009-08-28 1,310,802 -196,000 0.15 874,346,000 7,497,787 5.720 2009-08-26
2828 2009-08-25 1,506,802 -21,000 0.17 874,346,000 8,649,043 5.740 2009-08-21
2829 2009-08-24 1,527,802 41,000 0.17 874,346,000 8,739,027 5.720 2009-08-20
2830 2009-08-21 1,486,802 -114,000 0.17 874,346,000 8,147,675 5.480 2009-08-19
2831 2009-08-20 1,600,802 -92,000 0.18 874,346,000 9,124,571 5.700 2009-08-18
2832 2009-08-18 1,692,802 11,000 0.19 874,346,000 10,156,812 6.000 2009-08-14
2833 2009-08-17 1,681,802 -254,000 0.19 874,346,000 10,090,812 6.000 2009-08-13
2834 2009-08-13 1,935,802 -5,000 0.22 874,346,000 11,885,824 6.140 2009-08-11
2835 2009-08-12 1,940,802 -34,000 0.22 874,346,000 12,110,604 6.240 2009-08-10
2836 2009-08-11 1,974,802 126,000 0.23 874,346,000 12,105,536 6.130 2009-08-07
2837 2009-08-10 1,848,802 263,000 0.21 874,346,000 11,980,237 6.480 2009-08-06
2838 2009-08-07 1,585,802 -26,000 0.18 874,346,000 10,529,725 6.640 2009-08-05
2839 2009-08-06 1,611,802 32,000 0.18 874,346,000 10,573,421 6.560 2009-08-04
2840 2009-08-05 1,579,802 48,000 0.18 874,346,000 10,553,077 6.680 2009-08-03
2841 2009-08-04 1,531,802 5,000 0.18 874,346,000 9,834,169 6.420 2009-07-31
2842 2009-08-03 1,526,802 22,000 0.17 874,346,000 9,527,244 6.240 2009-07-30
2843 2009-07-31 1,504,802 -39,000 0.17 874,346,000 9,645,781 6.410 2009-07-29
2844 2009-07-30 1,543,802 -23,000 0.18 874,346,000 10,621,358 6.880 2009-07-28
2845 2009-07-29 1,566,802 -761,000 0.18 874,346,000 10,560,245 6.740 2009-07-27
2846 2009-07-28 2,327,802 99,000 0.27 874,346,000 14,734,987 6.330 2009-07-24
2847 2009-07-27 2,228,802 -1,763,000 0.25 874,346,000 14,152,893 6.350 2009-07-23
2848 2009-07-24 3,991,802 -585,000 0.46 874,346,000 25,148,353 6.300 2009-07-22
2849 2009-07-23 4,576,802 -79,000 0.52 874,346,000 29,932,285 6.540 2009-07-21
2850 2009-07-22 4,655,802 80,000 0.53 874,346,000 29,843,691 6.410 2009-07-20
2851 2009-07-21 4,575,802 71,000 0.52 874,346,000 28,598,763 6.250 2009-07-17
2852 2009-07-20 4,504,802 23,000 0.52 874,346,000 27,839,676 6.180 2009-07-16
2853 2009-07-17 4,481,802 -73,000 0.51 874,346,000 27,787,172 6.200 2009-07-15
2854 2009-07-16 4,554,802 -26,000 0.52 874,346,000 27,237,716 5.980 2009-07-14
2855 2009-07-15 4,580,802 21,000 0.52 874,346,000 26,614,460 5.810 2009-07-13
2856 2009-07-14 4,559,802 -34,000 0.52 874,346,000 26,720,440 5.860 2009-07-10
2857 2009-07-13 4,593,802 -44,000 0.53 874,346,000 27,333,122 5.950 2009-07-09
2858 2009-07-10 4,637,802 -109,000 0.53 874,346,000 28,244,214 6.090 2009-07-08
2859 2009-07-09 4,746,802 -72,000 0.54 874,346,000 28,623,216 6.030 2009-07-07
2860 2009-07-08 4,818,802 -273,000 0.55 874,346,000 28,912,812 6.000 2009-07-06
2861 2009-07-07 5,091,802 -1,627,000 0.58 874,346,000 30,907,238 6.070 2009-07-03
2862 2009-07-03 6,718,802 -68,000 0.77 874,346,000 42,261,265 6.290 2009-06-30
2863 2009-07-02 6,786,802 -1,237,000 0.78 874,346,000 42,824,721 6.310 2009-06-29
2864 2009-06-30 8,023,802 2,000,000 0.92 874,346,000 51,593,047 6.430 2009-06-26
2865 2009-06-29 6,023,802 -90,000 0.69 874,346,000 36,865,668 6.120 2009-06-25
2866 2009-06-26 6,113,802 152,000 0.70 874,346,000 37,294,192 6.100 2009-06-24
2867 2009-06-25 5,961,802 97,000 0.68 874,346,000 35,532,340 5.960 2009-06-23
2868 2009-06-24 5,864,802 1,000 0.67 874,346,000 36,655,013 6.250 2009-06-22
2869 2009-06-23 5,863,802 -52,000 0.67 874,346,000 37,293,781 6.360 2009-06-19
2870 2009-06-22 5,915,802 13,000 0.68 874,346,000 36,914,604 6.240 2009-06-18
2871 2009-06-19 5,902,802 100,000 0.68 874,346,000 37,187,653 6.300 2009-06-17
2872 2009-06-18 5,802,802 -12,000 0.66 874,346,000 35,861,316 6.180 2009-06-16
2873 2009-06-16 5,814,802 2,802 0.67 874,346,000 38,552,137 6.630 2009-06-12
2874 2009-06-15 5,812,000 -1,000 0.66 874,346,000 39,114,760 6.730 2009-06-11
2875 2009-06-12 5,813,000 -144,000 0.66 874,346,000 39,470,270 6.790 2009-06-10
2876 2009-06-11 5,957,000 102,000 0.68 874,346,000 38,124,800 6.400 2009-06-09
2877 2009-06-10 5,855,000 250,000 0.67 874,346,000 37,940,400 6.480 2009-06-08
2878 2009-06-08 5,605,000 184,000 0.64 874,346,000 39,851,550 7.110 2009-06-04
2879 2009-06-05 5,421,000 -743,000 0.62 874,346,000 39,464,880 7.280 2009-06-03
2880 2009-06-04 6,164,000 241,000 0.70 874,346,000 42,408,320 6.880 2009-06-02
2881 2009-06-03 5,923,000 782,000 0.68 874,346,000 41,461,000 7.000 2009-06-01
2882 2009-06-02 5,141,000 -118,000 0.59 874,346,000 32,285,480 6.280 2009-05-29
2883 2009-06-01 5,259,000 -56,000 0.60 874,346,000 32,027,310 6.090 2009-05-27
2884 2009-05-29 5,315,000 252,000 0.61 874,346,000 31,624,250 5.950 2009-05-26
2885 2009-05-27 5,063,000 -1,094,000 0.58 874,346,000 31,238,710 6.170 2009-05-25
2886 2009-05-26 6,157,000 -1,270,000 0.70 874,346,000 36,818,860 5.980 2009-05-22
2887 2009-05-25 7,427,000 -8,000 0.85 874,346,000 43,299,410 5.830 2009-05-21
2888 2009-05-22 7,435,000 1,190,000 0.85 874,346,000 40,074,650 5.390 2009-05-20
2889 2009-05-21 6,245,000 -2,920,000 0.71 874,346,000 33,410,750 5.350 2009-05-19
2890 2009-05-20 9,165,000 33,000 1.05 874,346,000 50,590,800 5.520 2009-05-18
2891 2009-05-19 9,132,000 53,000 1.04 874,346,000 50,134,680 5.490 2009-05-15
2892 2009-05-18 9,079,000 -4,159,000 1.04 874,346,000 48,845,020 5.380 2009-05-14
2893 2009-05-15 13,238,000 4,869,000 1.51 874,346,000 73,206,140 5.530 2009-05-13
2894 2009-05-14 8,369,000 3,000 0.96 874,346,000 42,681,900 5.100 2009-05-12
2895 2009-05-13 8,366,000 51,000 0.96 874,346,000 42,666,600 5.100 2009-05-11
2896 2009-05-12 8,315,000 740,000 0.95 874,346,000 44,485,250 5.350 2009-05-08
2897 2009-05-11 7,575,000 1,469,000 0.87 874,346,000 39,996,000 5.280 2009-05-07
2898 2009-05-08 6,106,000 -100,000 0.70 874,346,000 31,568,020 5.170 2009-05-06
2899 2009-05-07 6,206,000 110,000 0.71 874,346,000 32,519,440 5.240 2009-05-05
2900 2009-05-06 6,096,000 72,000 0.70 874,346,000 31,089,600 5.100 2009-05-04
2901 2009-05-05 6,024,000 -512,000 0.69 874,346,000 30,180,240 5.010 2009-04-30
2902 2009-05-04 6,536,000 -2,000 0.75 874,346,000 32,614,640 4.990 2009-04-29
2903 2009-04-30 6,538,000 -3,008,000 0.75 874,346,000 32,330,410 4.945 2009-04-28
2904 2009-04-29 9,546,000 -579,000 1.09 874,346,000 50,784,720 5.320 2009-04-27
2905 2009-04-28 10,125,000 3,016,000 1.16 874,346,000 55,181,250 5.450 2009-04-24
2906 2009-04-27 7,109,000 -604,000 0.81 874,346,000 35,545,000 5.000 2009-04-23
2907 2009-04-24 7,713,000 -144,000 0.88 874,346,000 38,487,870 4.990 2009-04-22
2908 2009-04-23 7,857,000 1,684,000 0.90 874,346,000 40,149,270 5.110 2009-04-21
2909 2009-04-22 6,173,000 32,000 0.71 874,346,000 29,074,830 4.710 2009-04-20
2910 2009-04-20 6,141,000 -4,000 0.70 874,346,000 30,705,000 5.000 2009-04-16
2911 2009-04-17 6,145,000 1,000 0.70 874,346,000 31,155,150 5.070 2009-04-15
2912 2009-04-16 6,144,000 -168,000 0.70 874,346,000 31,825,920 5.180 2009-04-14
2913 2009-04-09 6,312,000 17,000 0.72 874,346,000 31,686,240 5.020 2009-04-07
2914 2009-04-08 6,295,000 486,000 0.72 874,346,000 30,404,850 4.830 2009-04-06
2915 2009-04-06 5,809,000 63,000 0.66 874,346,000 31,891,410 5.490 2009-04-02
2916 2009-04-03 5,746,000 -1,069,000 0.66 874,346,000 30,798,560 5.360 2009-04-01
2917 2009-04-02 6,815,000 -75,000 0.78 874,346,000 37,414,350 5.490 2009-03-31
2918 2009-04-01 6,890,000 -206,000 0.79 874,346,000 37,895,000 5.500 2009-03-30
2919 2009-03-31 7,096,000 -96,000 0.81 874,346,000 42,150,240 5.940 2009-03-27
2920 2009-03-30 7,192,000 -33,000 0.82 874,346,000 43,080,080 5.990 2009-03-26
2921 2009-03-27 7,225,000 1,000 0.83 874,346,000 40,387,750 5.590 2009-03-25
2922 2009-03-26 7,224,000 214,000 0.83 874,346,000 38,648,400 5.350 2009-03-24
2923 2009-03-25 7,010,000 169,000 0.80 874,346,000 40,307,500 5.750 2009-03-23
2924 2009-03-24 6,841,000 -434,000 0.78 874,346,000 38,651,650 5.650 2009-03-20
2925 2009-03-23 7,275,000 -132,000 0.83 874,346,000 35,101,875 4.825 2009-03-19
2926 2009-03-20 7,407,000 20,000 0.85 874,346,000 31,294,575 4.225 2009-03-18
2927 2009-03-19 7,387,000 4,000 0.84 874,346,000 32,502,800 4.400 2009-03-17
2928 2009-03-17 7,383,000 -100,000 0.84 874,346,000 31,709,985 4.295 2009-03-13
2929 2009-03-13 7,483,000 56,000 0.86 874,346,000 31,353,770 4.190 2009-03-11
2930 2009-03-12 7,427,000 245,000 0.85 874,346,000 31,007,725 4.175 2009-03-10
2931 2009-03-11 7,182,000 210,000 0.82 874,346,000 30,990,330 4.315 2009-03-09
2932 2009-03-09 6,972,000 278,000 0.80 874,346,000 27,574,260 3.955 2009-03-05
2933 2009-03-06 6,694,000 399,000 0.77 874,346,000 26,073,130 3.895 2009-03-04
2934 2009-03-05 6,295,000 1,596,000 0.72 874,346,000 24,865,250 3.950 2009-03-03
2935 2009-03-03 4,699,000 125,000 0.54 874,346,000 19,406,870 4.130 2009-02-27
2936 2009-03-02 4,574,000 3,000 0.52 874,346,000 19,439,500 4.250 2009-02-26
2937 2009-02-27 4,571,000 -12,000 0.52 874,346,000 20,158,110 4.410 2009-02-25
2938 2009-02-26 4,583,000 192,000 0.52 874,346,000 20,852,650 4.550 2009-02-24
2939 2009-02-25 4,391,000 -124,000 0.50 874,346,000 20,176,645 4.595 2009-02-23
2940 2009-02-24 4,515,000 -431,000 0.52 874,346,000 20,769,000 4.600 2009-02-20
2941 2009-02-23 4,946,000 -101,000 0.57 874,346,000 23,147,280 4.680 2009-02-19
2942 2009-02-11 5,047,000 258,000 0.58 874,346,000 19,733,770 3.910 2009-02-09
2943 2009-02-09 4,789,000 106,200 0.55 874,346,000 16,761,500 3.500 2009-02-05
2944 2009-02-06 4,682,800 300,000 0.54 874,346,000 16,155,660 3.450 2009-02-04
2945 2009-02-05 4,382,800 100,000 0.50 874,346,000 15,471,284 3.530 2009-02-03
2946 2009-02-04 4,282,800 -200,000 0.49 874,346,000 15,203,940 3.550 2009-02-02
2947 2009-02-03 4,482,800 226,000 0.51 874,346,000 13,807,024 3.080 2009-01-30
2948 2009-01-30 4,256,800 -1,213,200 0.49 874,346,000 12,983,240 3.050 2009-01-23
2949 2009-01-29 5,470,000 1,600,000 0.63 874,346,000 16,874,950 3.085 2009-01-22
2950 2009-01-23 3,870,000 -1,009,000 0.44 874,346,000 12,229,200 3.160 2009-01-21
2951 2009-01-22 4,879,000 -166,000 0.56 874,346,000 14,637,000 3.000 2009-01-20
2952 2009-01-21 5,045,000 166,000 0.58 874,346,000 15,563,825 3.085 2009-01-19
2953 2009-01-14 4,879,000 -100,000 0.56 874,346,000 12,782,980 2.620 2009-01-12
2954 2009-01-12 4,979,000 825,000 0.57 874,346,000 13,269,035 2.665 2009-01-08
2955 2009-01-05 4,154,000 12,000 0.48 874,346,000 12,503,540 3.010 2008-12-30
2956 2008-12-29 4,142,000 -161,000 0.47 874,346,000 11,183,400 2.700 2008-12-22
2957 2008-12-23 4,303,000 -779,000 0.49 874,346,000 12,887,485 2.995 2008-12-19
2958 2008-12-19 5,082,000 -1,488,000 0.58 874,346,000 14,483,700 2.850 2008-12-17
2959 2008-12-17 6,570,000 20,000 0.75 874,346,000 16,687,800 2.540 2008-12-15
2960 2008-12-16 6,550,000 -2,894,000 0.75 874,346,000 16,375,000 2.500 2008-12-12
2961 2008-12-15 9,444,000 -388,000 1.08 874,346,000 24,601,620 2.605 2008-12-11
2962 2008-12-11 9,832,000 -60,000 1.12 874,346,000 20,647,200 2.100 2008-12-09
2963 2008-12-08 9,892,000 494,000 1.13 874,346,000 18,250,740 1.845 2008-12-04
2964 2008-12-05 9,398,000 122,000 1.07 874,346,000 17,386,300 1.850 2008-12-03
2965 2008-12-04 9,276,000 -37,000 1.06 874,346,000 16,233,000 1.750 2008-12-02
2966 2008-12-01 9,313,000 -1,500,900 1.07 874,346,000 16,204,620 1.740 2008-11-27
2967 2008-11-28 10,813,900 110,000 1.24 874,346,000 18,816,186 1.740 2008-11-26
2968 2008-11-27 10,703,900 1,318,000 1.22 874,346,000 18,357,189 1.715 2008-11-25
2969 2008-11-25 9,385,900 -400,000 1.07 874,346,000 14,266,568 1.520 2008-11-21
2970 2008-11-24 9,785,900 -183,000 1.12 874,346,000 14,042,767 1.435 2008-11-20
2971 2008-11-21 9,968,900 1,340,000 1.14 874,346,000 14,504,750 1.455 2008-11-19
2972 2008-11-14 8,628,900 274,000 0.99 874,346,000 12,813,917 1.485 2008-11-12
2973 2008-11-13 8,354,900 -258,000 0.96 874,346,000 12,991,870 1.555 2008-11-11
2974 2008-11-06 8,612,900 100,000 0.99 874,346,000 11,971,931 1.390 2008-11-04
2975 2008-11-04 8,512,900 25,000 0.97 874,346,000 11,747,802 1.380 2008-10-31
2976 2008-10-27 8,487,900 161,000 0.97 874,346,000 9,973,283 1.175 2008-10-23
2977 2008-10-24 8,326,900 -38,000 0.95 874,346,000 10,616,798 1.275 2008-10-22
2978 2008-10-21 8,364,900 -41,000 0.96 874,346,000 13,843,910 1.655 2008-10-17
2979 2008-10-20 8,405,900 -19,000 0.96 874,346,000 14,836,414 1.765 2008-10-16
2980 2008-10-15 8,424,900 28,000 0.96 874,346,000 16,091,559 1.910 2008-10-13
2981 2008-10-14 8,396,900 -2,785,000 0.96 874,346,000 16,793,800 2.000 2008-10-10
2982 2008-10-09 11,181,900 -16,000 1.28 874,346,000 23,370,171 2.090 2008-10-06
2983 2008-10-08 11,197,900 41,000 1.28 874,346,000 25,587,202 2.285 2008-10-03
2984 2008-10-06 11,156,900 -116,000 1.28 874,346,000 27,613,328 2.475 2008-10-02
2985 2008-10-03 11,272,900 1,295,600 1.29 874,346,000 28,182,250 2.500 2008-09-30
2986 2008-10-02 9,977,300 -12,000 1.14 874,346,000 22,897,904 2.295 2008-09-29
2987 2008-09-30 9,989,300 -328,000 1.14 874,346,000 23,574,748 2.360 2008-09-26
2988 2008-09-29 10,317,300 9,182,400 1.18 874,346,000 25,741,664 2.495 2008-09-25
2989 2008-09-26 1,134,900 1,000,000 0.13 874,346,000 2,752,133 2.425 2008-09-24
2990 2008-09-25 134,900 -20,000 0.02 874,346,000 339,948 2.520 2008-09-23
2991 2008-09-23 154,900 -743,000 0.02 874,346,000 364,790 2.355 2008-09-19
2992 2008-09-22 897,900 -385,000 0.10 874,346,000 1,804,779 2.010 2008-09-18
2993 2008-09-19 1,282,900 13,900 0.15 874,346,000 1,962,837 1.530 2008-09-17
2994 2008-09-16 1,269,000 -43,000 0.15 874,346,000 2,125,575 1.675 2008-09-11
2995 2008-09-12 1,312,000 285,000 0.15 874,346,000 2,427,200 1.850 2008-09-10
2996 2008-09-11 1,027,000 -732,000 0.12 874,346,000 2,084,810 2.030 2008-09-09
2997 2008-09-09 1,759,000 44,000 0.20 874,346,000 3,781,850 2.150 2008-09-05
2998 2008-09-08 1,715,000 -1,246,000 0.20 874,346,000 3,927,350 2.290 2008-09-04
2999 2008-08-28 2,961,000 1,061,000 0.34 874,346,000 7,624,575 2.575 2008-08-26
3000 2008-08-27 1,900,000 6,000 0.22 874,346,000 4,940,000 2.600 2008-08-25
3001 2008-08-25 1,894,000 -143,000 0.22 874,346,000 5,293,730 2.795 2008-08-20
3002 2008-08-20 2,037,000 -680,000 0.23 874,346,000 5,245,275 2.575 2008-08-18
3003 2008-08-19 2,717,000 -820,000 0.31 874,346,000 7,335,900 2.700 2008-08-15
3004 2008-08-18 3,537,000 -483,000 0.40 874,346,000 10,045,080 2.840 2008-08-14
3005 2008-08-13 4,020,000 125,000 0.46 874,346,000 12,763,500 3.175 2008-08-11
3006 2008-08-12 3,895,000 -560,000 0.45 874,346,000 13,243,000 3.400 2008-08-08
3007 2008-08-11 4,455,000 1,030,000 0.51 874,346,000 15,792,975 3.545 2008-08-07
3008 2008-08-07 3,425,000 -9,000 0.39 874,346,000 14,984,375 4.375 2008-08-04
3009 2008-08-04 3,434,000 -19,000 0.39 874,346,000 15,624,700 4.550 2008-07-31
3010 2008-07-30 3,453,000 -6,000 0.39 874,346,000 15,814,740 4.580 2008-07-28
3011 2008-07-29 3,459,000 41,000 0.40 874,346,000 15,842,220 4.580 2008-07-25
3012 2008-07-28 3,418,000 18,000 0.39 874,346,000 15,893,700 4.650 2008-07-24
3013 2008-07-25 3,400,000 97,000 0.39 874,346,000 15,878,000 4.670 2008-07-23
3014 2008-07-22 3,303,000 -12,000 0.38 874,346,000 15,325,920 4.640 2008-07-18
3015 2008-07-16 3,315,000 -572,000 0.38 874,346,000 15,945,150 4.810 2008-07-14
3016 2008-07-15 3,887,000 860,000 0.44 874,346,000 18,268,900 4.700 2008-07-11
3017 2008-07-07 3,027,000 322,000 0.35 874,346,000 14,802,030 4.890 2008-07-03
3018 2008-07-04 2,705,000 506,000 0.31 874,346,000 13,579,100 5.020 2008-07-02
3019 2008-07-03 2,199,000 426,000 0.25 874,346,000 10,555,200 4.800 2008-06-30
3020 2008-07-02 1,773,000 -32,000 0.20 874,346,000 7,951,905 4.485 2008-06-27
3021 2008-06-30 1,805,000 -2,423,000 0.21 874,346,000 8,122,500 4.500 2008-06-26
3022 2008-06-25 4,228,000 2,000 0.48 874,346,000 20,653,780 4.885 2008-06-23
3023 2008-06-23 4,226,000 -12,000 0.48 874,346,000 21,425,820 5.070 2008-06-19
3024 2008-06-20 4,238,000 194,000 0.48 874,346,000 22,079,980 5.210 2008-06-18
3025 2008-06-18 4,044,000 -15,000 0.46 874,346,000 20,826,600 5.150 2008-06-16
3026 2008-06-17 4,059,000 606,000 0.46 874,346,000 21,309,750 5.250 2008-06-13
3027 2008-06-16 3,453,000 86,000 0.39 874,346,000 18,128,250 5.250 2008-06-12
3028 2008-06-13 3,367,000 -24,000 0.39 874,346,000 18,350,150 5.450 2008-06-11
3029 2008-06-12 3,391,000 6,000 0.39 874,346,000 19,159,150 5.650 2008-06-10
3030 2008-06-05 3,385,000 9,000 0.39 874,346,000 21,122,400 6.240 2008-06-03
3031 2008-06-04 3,376,000 10,000 0.39 874,346,000 21,538,880 6.380 2008-06-02
3032 2008-06-03 3,366,000 -96,000 0.38 874,346,000 21,677,040 6.440 2008-05-30
3033 2008-06-02 3,462,000 271,000 0.40 874,346,000 22,468,380 6.490 2008-05-29
3034 2008-05-30 3,191,000 637,000 0.36 874,346,000 20,869,140 6.540 2008-05-28
3035 2008-05-29 2,554,000 590,000 0.58 437,173,000 16,984,100 6.650 2008-05-27
3036 2008-05-28 1,964,000 -8,000 0.45 437,173,000 13,080,240 6.660 2008-05-26
3037 2008-05-26 1,972,000 -598,000 0.45 437,173,000 13,527,920 6.860 2008-05-22
3038 2008-05-23 2,570,000 -102,000 0.59 437,173,000 17,835,800 6.940 2008-05-21
3039 2008-05-22 2,672,000 -30,000 0.61 437,173,000 16,806,880 6.290 2008-05-20
3040 2008-05-20 2,702,000 74,000 0.62 437,173,000 16,239,020 6.010 2008-05-16
3041 2008-05-16 2,628,000 20,000 0.60 437,173,000 15,636,600 5.950 2008-05-14
3042 2008-05-15 2,608,000 29,000 0.60 437,173,000 15,595,840 5.980 2008-05-13
3043 2008-05-14 2,579,000 22,000 0.59 437,173,000 15,396,630 5.970 2008-05-09
3044 2008-05-09 2,557,000 -30,000 0.58 437,173,000 15,546,560 6.080 2008-05-07
3045 2008-05-06 2,587,000 127,000 0.59 437,173,000 15,211,560 5.880 2008-05-02
3046 2008-05-05 2,460,000 697,000 0.56 437,173,000 15,129,000 6.150 2008-04-30
3047 2008-05-02 1,763,000 194,000 0.40 437,173,000 11,089,270 6.290 2008-04-29
3048 2008-04-30 1,569,000 -120,000 0.36 437,173,000 10,088,670 6.430 2008-04-28
3049 2008-04-29 1,689,000 -450,000 0.39 437,173,000 11,113,620 6.580 2008-04-25
3050 2008-04-28 2,139,000 198,000 0.49 437,173,000 14,459,640 6.760 2008-04-24
3051 2008-04-24 1,941,000 -309,000 0.44 437,173,000 12,888,240 6.640 2008-04-22
3052 2008-04-23 2,250,000 2,191,000 0.51 437,173,000 14,535,000 6.460 2008-04-21
3053 2008-04-21 59,000 22,000 0.01 437,173,000 384,090 6.510 2008-04-17
3054 2008-04-17 37,000 -216,000 0.01 437,173,000 242,720 6.560 2008-04-15
3055 2008-04-16 253,000 -72,000 0.06 437,173,000 1,609,839 6.363 2008-04-14
3056 2008-04-15 325,000 -287,000 0.07 437,173,000 2,075,775 6.387 2008-04-11
3057 2008-04-14 612,000 592,000 0.07 874,346,000 3,886,200 6.350 2008-04-10
3058 2008-04-09 20,000 -128,000 0.00 874,346,000 126,240 6.312 2008-04-07
3059 2008-04-08 148,000 2,000 0.02 874,346,000 871,276 5.887 2008-04-03
3060 2008-04-07 146,000 126,000 0.02 874,346,000 839,500 5.750 2008-04-02
3061 2008-04-03 20,000 8,000 0.00 874,346,000 118,000 5.900 2008-04-01
3062 2008-04-02 12,000 -236,000 0.00 874,346,000 73,500 6.125 2008-03-31
3063 2008-04-01 248,000 -54,000 0.03 874,346,000 1,587,200 6.400 2008-03-28
3064 2008-03-31 302,000 198,844 0.03 874,346,000 1,721,400 5.700 2008-03-27
3065 2008-03-28 103,156 -192,000 0.01 874,346,000 567,358 5.500 2008-03-26
3066 2008-03-25 295,156 -202,000 0.03 874,346,000 1,829,967 6.200 2008-03-19
3067 2008-03-20 497,156 -610,000 0.06 874,346,000 3,206,656 6.450 2008-03-18
3068 2008-03-19 1,107,156 136,708 0.13 874,346,000 7,958,237 7.188 2008-03-17
3069 2008-03-18 970,448 -40,000 0.11 874,346,000 7,060,009 7.275 2008-03-14
3070 2008-03-17 1,010,448 -192,000 0.12 874,346,000 7,578,360 7.500 2008-03-13
3071 2008-03-14 1,202,448 -365,552 0.14 874,346,000 9,018,360 7.500 2008-03-12
3072 2008-03-13 1,568,000 -1,486,000 0.18 874,346,000 12,093,984 7.713 2008-03-11
3073 2008-03-12 3,054,000 -646,000 0.35 874,346,000 24,661,050 8.075 2008-03-10
3074 2008-03-11 3,700,000 -110,000 0.42 874,346,000 31,679,400 8.562 2008-03-07
3075 2008-03-10 3,810,000 -16,000 0.44 874,346,000 33,051,750 8.675 2008-03-06
3076 2008-03-07 3,826,000 284,000 0.44 874,346,000 31,564,500 8.250 2008-03-05
3077 2008-03-06 3,542,000 -94,000 0.41 874,346,000 31,258,150 8.825 2008-03-04
3078 2008-03-05 3,636,000 -278,000 0.42 874,346,000 33,087,600 9.100 2008-03-03
3079 2008-02-29 3,914,000 200,000 0.45 874,346,000 33,120,268 8.462 2008-02-27
3080 2008-02-28 3,714,000 292,000 0.42 874,346,000 29,526,300 7.950 2008-02-26
3081 2008-02-27 3,422,000 186,000 0.39 874,346,000 28,060,400 8.200 2008-02-25
3082 2008-02-26 3,236,000 -60,000 0.37 874,346,000 27,383,032 8.462 2008-02-22
3083 2008-02-25 3,296,000 -290,000 0.38 874,346,000 28,510,400 8.650 2008-02-21
3084 2008-02-22 3,586,000 480,000 0.41 874,346,000 30,391,350 8.475 2008-02-20
3085 2008-02-21 3,106,000 256,000 0.36 874,346,000 25,040,572 8.062 2008-02-19
3086 2008-02-20 2,850,000 -304,000 0.33 874,346,000 21,340,800 7.488 2008-02-18
3087 2008-02-18 3,154,000 102,000 0.36 874,346,000 23,298,598 7.387 2008-02-14
3088 2008-02-15 3,052,000 -102,000 0.35 874,346,000 22,890,000 7.500 2008-02-13
3089 2008-02-14 3,154,000 -714,000 0.36 874,346,000 24,049,250 7.625 2008-02-12
3090 2008-02-13 3,868,000 -20,000 0.44 874,346,000 29,783,600 7.700 2008-02-11
3091 2008-02-12 3,888,000 434,000 0.44 874,346,000 30,909,600 7.950 2008-02-05
3092 2008-02-11 3,454,000 -650,000 0.40 874,346,000 28,536,948 8.262 2008-02-04
3093 2008-02-05 4,104,000 86,000 0.47 874,346,000 33,447,600 8.150 2008-02-01
3094 2008-02-01 4,018,000 296,000 0.46 874,346,000 32,746,700 8.150 2008-01-30
3095 2008-01-31 3,722,000 -2,480,000 0.43 874,346,000 32,243,686 8.663 2008-01-29
3096 2008-01-30 6,202,000 1,260,000 0.71 874,346,000 53,182,150 8.575 2008-01-28
3097 2008-01-28 4,942,000 10,000 0.57 874,346,000 40,277,300 8.150 2008-01-24
3098 2008-01-25 4,932,000 -800,000 0.56 874,346,000 39,456,000 8.000 2008-01-23
3099 2008-01-24 5,732,000 -848,000 0.66 874,346,000 42,560,100 7.425 2008-01-22
3100 2008-01-22 6,580,000 -78,000 0.75 874,346,000 60,865,000 9.250 2008-01-18
3101 2008-01-21 6,658,000 -246,000 0.76 874,346,000 58,590,400 8.800 2008-01-17
3102 2008-01-18 6,904,000 72,000 0.79 874,346,000 65,242,800 9.450 2008-01-16
3103 2008-01-17 6,832,000 962,000 0.78 874,346,000 69,174,000 10.13 2008-01-15
3104 2008-01-16 5,870,000 -100,000 0.67 874,346,000 59,140,250 10.08 2008-01-14
3105 2008-01-15 5,970,000 -560,000 0.68 874,346,000 60,147,750 10.08 2008-01-11
3106 2008-01-14 6,530,000 -1,966,000 0.75 874,346,000 66,854,140 10.24 2008-01-10
3107 2008-01-11 8,496,000 -164,000 0.97 874,346,000 87,296,400 10.28 2008-01-09
3108 2008-01-10 8,660,000 -1,598,000 0.99 874,346,000 81,187,500 9.375 2008-01-08
3109 2008-01-09 10,258,000 -4,000 1.17 874,346,000 97,194,550 9.475 2008-01-07
3110 2008-01-08 10,262,000 -1,720,000 1.17 874,346,000 96,329,394 9.387 2008-01-04
3111 2008-01-07 11,982,000 844,000 1.37 874,346,000 103,644,300 8.650 2008-01-03
3112 2008-01-04 11,138,000 1,806,000 1.27 874,346,000 91,754,844 8.238 2008-01-02
3113 2008-01-03 9,332,000 -1,662,000 1.07 874,346,000 71,856,400 7.700 2007-12-28
3114 2008-01-02 10,994,000 3,562,000 1.26 874,346,000 83,697,322 7.613 2007-12-27
3115 2007-12-28 7,432,000 346,000 0.85 874,346,000 50,723,400 6.825 2007-12-21
3116 2007-12-27 7,086,000 -8,000 0.81 874,346,000 47,653,350 6.725 2007-12-20
3117 2007-12-20 7,094,000 1,526,000 0.81 874,346,000 48,771,250 6.875 2007-12-18
3118 2007-12-19 5,568,000 -1,312,000 0.64 874,346,000 36,821,184 6.613 2007-12-17
3119 2007-12-18 6,880,000 228,000 0.79 874,346,000 49,625,440 7.213 2007-12-14
3120 2007-12-17 6,652,000 3,674,000 0.76 874,346,000 48,393,300 7.275 2007-12-13
3121 2007-12-14 2,978,000 200,000 0.34 874,346,000 21,813,850 7.325 2007-12-12
3122 2007-12-13 2,778,000 400,000 0.32 874,346,000 20,904,450 7.525 2007-12-11
3123 2007-12-12 2,378,000 280,000 0.27 874,346,000 17,299,950 7.275 2007-12-10
3124 2007-12-11 2,098,000 -2,000 0.24 874,346,000 15,577,650 7.425 2007-12-07
3125 2007-12-10 2,100,000 -1,400,000 0.24 874,346,000 15,409,800 7.338 2007-12-06
3126 2007-12-07 3,500,000 120,000 0.40 874,346,000 26,250,000 7.500 2007-12-05
3127 2007-12-06 3,380,000 366,000 0.39 874,346,000 24,630,060 7.287 2007-12-04
3128 2007-12-05 3,014,000 44,000 0.34 874,346,000 22,228,250 7.375 2007-12-03
3129 2007-12-04 2,970,000 24,000 0.34 874,346,000 22,756,140 7.662 2007-11-30
3130 2007-12-03 2,946,000 -12,000 0.34 874,346,000 22,572,252 7.662 2007-11-29
3131 2007-11-28 2,958,000 -312,000 0.34 874,346,000 22,332,900 7.550 2007-11-26
3132 2007-11-27 3,270,000 -154,000 0.37 874,346,000 22,399,500 6.850 2007-11-23
3133 2007-11-26 3,424,000 -38,000 0.39 874,346,000 24,567,200 7.175 2007-11-22
3134 2007-11-23 3,462,000 -94,000 0.40 874,346,000 26,743,950 7.725 2007-11-21
3135 2007-11-22 3,556,000 -566,000 0.41 874,346,000 27,779,472 7.812 2007-11-20
3136 2007-11-21 4,122,000 1,340,000 0.47 874,346,000 33,800,400 8.200 2007-11-19
3137 2007-11-20 2,782,000 -1,804,000 0.32 874,346,000 23,819,484 8.562 2007-11-16
3138 2007-11-19 4,586,000 -832,000 0.52 874,346,000 41,159,350 8.975 2007-11-15
3139 2007-11-16 5,418,000 3,080,000 0.62 874,346,000 49,168,350 9.075 2007-11-14
3140 2007-11-12 2,338,000 8,000 0.27 874,346,000 23,380,000 10.00 2007-11-08
3141 2007-11-08 2,330,000 -32,000 0.27 874,346,000 22,950,500 9.850 2007-11-06
3142 2007-11-07 2,362,000 -160,000 0.27 874,346,000 21,848,500 9.250 2007-11-05
3143 2007-11-06 2,522,000 -90,000 0.29 874,346,000 23,298,236 9.238 2007-11-02
3144 2007-11-05 2,612,000 424,000 0.30 874,346,000 25,239,756 9.663 2007-11-01
3145 2007-11-01 2,188,000 532,000 0.25 874,346,000 21,114,200 9.650 2007-10-30
3146 2007-10-31 1,656,000 776,000 0.19 874,346,000 16,353,000 9.875 2007-10-29
3147 2007-10-30 880,000 -302,000 0.10 874,346,000 8,283,440 9.413 2007-10-26
3148 2007-10-29 1,182,000 388,000 0.14 874,346,000 10,342,500 8.750 2007-10-25
3149 2007-10-25 794,000 100,000 0.09 874,346,000 7,523,150 9.475 2007-10-23
3150 2007-10-23 694,000 -120,000 0.08 874,346,000 6,940,000 10.00 2007-10-18
3151 2007-10-22 814,000 -274,000 0.09 874,346,000 8,028,482 9.863 2007-10-17
3152 2007-10-18 1,088,000 -160,000 0.12 874,346,000 11,097,600 10.20 2007-10-16
3153 2007-10-17 1,248,000 -42,000 0.14 874,346,000 13,041,600 10.45 2007-10-15
3154 2007-10-16 1,290,000 -148,000 0.15 874,346,000 12,915,480 10.01 2007-10-12
3155 2007-10-15 1,438,000 -160,000 0.16 874,346,000 13,553,150 9.425 2007-10-11
3156 2007-10-12 1,598,000 -102,000 0.18 874,346,000 14,022,450 8.775 2007-10-10
3157 2007-10-11 1,700,000 -852,000 0.19 874,346,000 14,597,900 8.587 2007-10-09
3158 2007-10-10 2,552,000 -1,120,000 0.29 874,346,000 21,054,000 8.250 2007-10-08
3159 2007-10-09 3,672,000 -996,000 0.42 874,346,000 30,110,400 8.200 2007-10-05
3160 2007-10-08 4,668,000 -324,000 0.53 874,346,000 34,482,516 7.387 2007-10-04
3161 2007-10-05 4,992,000 418,000 0.57 874,346,000 39,062,400 7.825 2007-10-03
3162 2007-10-04 4,574,000 24,000 0.52 874,346,000 37,506,800 8.200 2007-10-02
3163 2007-10-03 4,550,000 -2,748,000 0.52 874,346,000 34,921,250 7.675 2007-09-28
3164 2007-10-02 7,298,000 806,000 0.83 874,346,000 52,910,500 7.250 2007-09-27
3165 2007-09-28 6,492,000 -708,000 0.74 874,346,000 49,988,400 7.700 2007-09-25
3166 2007-09-27 7,200,000 240,000 0.82 874,346,000 55,800,000 7.750 2007-09-24
3167 2007-09-25 6,960,000 -116,000 0.80 874,346,000 52,116,480 7.488 2007-09-21
3168 2007-09-24 7,076,000 -1,914,000 0.81 874,346,000 49,885,800 7.050 2007-09-20
3169 2007-09-21 8,990,000 -50,000 1.03 874,346,000 54,731,120 6.088 2007-09-19
3170 2007-09-20 9,040,000 -1,182,000 1.03 874,346,000 51,871,520 5.738 2007-09-18
3171 2007-09-19 10,222,000 2,314,000 1.17 874,346,000 56,476,550 5.525 2007-09-17
3172 2007-09-18 7,908,000 -1,716,000 0.90 874,346,000 37,404,840 4.730 2007-09-14
3173 2007-09-17 9,624,000 1,756,000 1.10 874,346,000 46,628,280 4.845 2007-09-13
3174 2007-09-14 7,868,000 -62,000 0.90 874,346,000 38,907,260 4.945 2007-09-12
3175 2007-09-13 7,930,000 -326,000 0.91 874,346,000 38,500,150 4.855 2007-09-11
3176 2007-09-12 8,256,000 94,000 0.94 874,346,000 38,761,920 4.695 2007-09-10
3177 2007-09-11 8,162,000 58,000 0.93 874,346,000 34,484,450 4.225 2007-09-07
3178 2007-09-10 8,104,000 -154,000 0.93 874,346,000 33,307,440 4.110 2007-09-06
3179 2007-09-07 8,258,000 -138,000 0.94 874,346,000 31,008,790 3.755 2007-09-05
3180 2007-09-05 8,396,000 382,000 0.96 874,346,000 30,309,560 3.610 2007-09-03
3181 2007-09-04 8,014,000 300,000 0.92 874,346,000 28,690,120 3.580 2007-08-31
3182 2007-09-03 7,714,000 4,000 0.88 874,346,000 27,346,130 3.545 2007-08-30
3183 2007-08-31 7,710,000 -80,000 0.88 874,346,000 27,409,050 3.555 2007-08-29
3184 2007-08-30 7,790,000 -482,000 0.89 874,346,000 29,173,550 3.745 2007-08-28
3185 2007-08-29 8,272,000 -634,000 0.95 874,346,000 31,599,040 3.820 2007-08-27
3186 2007-08-28 8,906,000 -86,000 1.02 874,346,000 31,705,360 3.560 2007-08-24
3187 2007-08-27 8,992,000 114,000 1.03 874,346,000 31,696,800 3.525 2007-08-23
3188 2007-08-23 8,878,000 170,000 1.02 874,346,000 29,341,790 3.305 2007-08-21
3189 2007-08-22 8,708,000 80,000 1.00 874,346,000 29,694,280 3.410 2007-08-20
3190 2007-08-21 8,628,000 192,000 0.99 874,346,000 28,041,000 3.250 2007-08-17
3191 2007-08-20 8,436,000 1,542,000 0.96 874,346,000 28,513,680 3.380 2007-08-16
3192 2007-08-17 6,894,000 234,000 0.79 874,346,000 24,956,280 3.620 2007-08-15
3193 2007-08-16 6,660,000 1,298,000 0.76 874,346,000 24,242,400 3.640 2007-08-14
3194 2007-08-15 5,362,000 458,000 0.61 874,346,000 19,490,870 3.635 2007-08-13
3195 2007-08-14 4,904,000 226,000 0.56 874,346,000 18,046,720 3.680 2007-08-10
3196 2007-08-13 4,678,000 90,000 0.54 874,346,000 18,127,250 3.875 2007-08-09
3197 2007-08-09 4,588,000 -12,000 0.52 874,346,000 18,007,900 3.925 2007-08-07
3198 2007-08-08 4,600,000 -134,000 0.53 874,346,000 18,791,000 4.085 2007-08-06
3199 2007-08-03 4,734,000 -156,000 0.54 874,346,000 19,220,040 4.060 2007-08-01
3200 2007-08-02 4,890,000 -56,000 0.56 874,346,000 20,586,900 4.210 2007-07-31
3201 2007-08-01 4,946,000 320,000 0.57 874,346,000 19,981,840 4.040 2007-07-30
3202 2007-07-31 4,626,000 -188,000 0.53 874,346,000 18,619,650 4.025 2007-07-27
3203 2007-07-30 4,814,000 -160,000 0.55 874,346,000 20,507,640 4.260 2007-07-26
3204 2007-07-27 4,974,000 -30,000 0.57 874,346,000 21,139,500 4.250 2007-07-25
3205 2007-07-26 5,004,000 -800,000 0.57 874,346,000 21,917,520 4.380 2007-07-24
3206 2007-07-25 5,804,000 4,400,000 0.66 874,346,000 24,899,160 4.290 2007-07-23
3207 2007-07-20 1,404,000 -172,000 0.16 874,346,000 5,496,660 3.915 2007-07-18
3208 2007-07-03 1,576,000 -238,000 0.18 874,346,000 5,854,840 3.715 2007-06-28
3209 2007-06-29 1,814,000 24,000 0.21 874,346,000 6,575,750 3.625 2007-06-27
3210 2007-06-27 1,790,000 86,000 0.20 874,346,000 6,703,550 3.745 2007-06-25
3211 2007-06-26 1,704,000 0.19 874,346,000 6,304,800 3.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top