Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 30.50 2025-11-11
2 2025-11-12 30.60 2025-11-10
3 2025-11-11 29.48 2025-11-07
4 2025-10-28 17,000 4,000 0.00 2,881,555,597 494,020 29.06 2025-10-24
5 2025-10-08 13,000 5,000 0.00 2,881,555,597 413,140 31.78 2025-10-03
6 2025-09-25 8,000 -4,000 0.00 2,881,555,597 241,760 30.22 2025-09-23
7 2025-09-18 12,000 4,000 0.00 2,881,555,597 352,080 29.34 2025-09-16
8 2025-09-15 8,000 -2,000 0.00 2,881,555,597 230,080 28.76 2025-09-11
9 2025-09-12 10,000 2,000 0.00 2,881,555,597 289,000 28.90 2025-09-10
10 2025-08-06 8,000 -32,000 0.00 2,881,555,597 167,840 20.98 2025-08-04
11 2025-08-01 40,000 -26,500 0.00 2,881,555,597 814,000 20.35 2025-07-30
12 2025-07-31 66,500 5,000 0.00 2,881,555,597 1,336,650 20.10 2025-07-29
13 2025-07-25 61,500 -22,000 0.00 2,881,555,597 1,328,400 21.60 2025-07-23
14 2025-07-24 83,500 -500 0.00 2,881,555,597 1,803,600 21.60 2025-07-22
15 2025-07-23 84,000 500 0.00 2,881,555,597 1,776,600 21.15 2025-07-21
16 2025-07-17 83,500 -5,000 0.00 2,881,555,597 1,791,075 21.45 2025-07-15
17 2025-06-30 88,500 -7,000 0.00 2,881,555,597 1,831,950 20.70 2025-06-26
18 2025-06-27 95,500 2,000 0.00 2,881,555,597 1,924,325 20.15 2025-06-25
19 2025-06-26 93,500 5,000 0.00 2,881,555,597 1,884,025 20.15 2025-06-24
20 2025-06-25 88,500 -1,000 0.00 2,881,555,597 1,809,825 20.45 2025-06-23
21 2025-06-24 89,500 1,000 0.00 2,881,555,597 1,812,375 20.25 2025-06-20
22 2025-06-23 88,500 5,000 0.00 2,881,555,597 1,787,700 20.20 2025-06-19
23 2025-06-20 83,500 4,500 0.00 2,881,555,597 1,753,500 21.00 2025-06-18
24 2025-06-19 79,000 10,000 0.00 2,881,555,597 1,627,400 20.60 2025-06-17
25 2025-06-18 69,000 5,000 0.00 2,881,555,597 1,431,750 20.75 2025-06-16
26 2025-06-17 64,000 -22,000 0.00 2,881,555,597 1,388,800 21.70 2025-06-13
27 2025-06-16 86,000 22,500 0.00 2,881,555,597 1,793,100 20.85 2025-06-12
28 2025-06-10 63,500 2,000 0.00 2,881,555,597 1,308,100 20.60 2025-06-06
29 2025-06-06 61,500 -1,000 0.00 2,881,555,597 1,279,200 20.80 2025-06-04
30 2025-06-03 62,500 -4,500 0.00 2,881,555,597 1,238,750 19.82 2025-05-30
31 2025-05-27 67,000 -15,500 0.00 2,881,555,597 1,353,400 20.20 2025-05-23
32 2025-05-23 82,500 -53,500 0.00 2,881,555,597 1,618,650 19.62 2025-05-21
33 2025-05-09 136,000 -10,000 0.00 2,881,555,597 2,619,360 19.26 2025-05-07
34 2025-05-06 146,000 10,000 0.01 2,881,555,597 2,695,160 18.46 2025-04-30
35 2025-05-02 136,000 20,000 0.00 2,881,555,597 2,540,480 18.68 2025-04-29
36 2025-04-25 116,000 -1,000 0.00 2,881,555,597 2,125,120 18.32 2025-04-23
37 2025-03-27 117,000 -1,500 0.00 2,741,555,597 1,740,960 14.88 2025-03-25
38 2025-03-20 118,500 1,500 0.00 2,741,555,597 1,896,000 16.00 2025-03-18
39 2025-03-18 117,000 -7,000 0.00 2,741,555,597 1,755,000 15.00 2025-03-14
40 2025-03-13 124,000 2,000 0.00 2,741,555,597 1,701,280 13.72 2025-03-11
41 2025-02-24 122,000 -100,000 0.00 2,741,555,597 1,771,440 14.52 2025-02-20
42 2025-02-20 222,000 7,000 0.01 2,741,555,597 3,116,880 14.04 2025-02-18
43 2025-02-05 215,000 -9,000 0.01 2,741,555,597 2,773,500 12.90 2025-02-03
44 2025-02-04 224,000 9,000 0.01 2,741,555,597 2,800,000 12.50 2025-01-27
45 2025-01-22 215,000 -82,500 0.01 2,741,555,597 2,571,400 11.96 2025-01-20
46 2025-01-17 297,500 114,500 0.01 2,741,555,597 3,546,200 11.92 2025-01-15
47 2025-01-06 183,000 35,000 0.01 2,741,555,597 2,089,860 11.42 2025-01-02
48 2025-01-03 148,000 140,000 0.01 2,741,555,597 1,574,720 10.64 2024-12-30
49 2024-10-31 8,000 -5,000 0.00 2,741,555,597 110,560 13.82 2024-10-29
50 2024-10-30 13,000 5,000 0.00 2,741,555,597 177,060 13.62 2024-10-28
51 2024-08-30 8,000 -9,000 0.00 2,741,555,597 105,920 13.24 2024-08-28
52 2024-08-29 17,000 9,000 0.00 2,741,555,597 229,840 13.52 2024-08-27
53 2024-06-19 8,000 -1,500 0.00 2,741,555,597 104,640 13.08 2024-06-17
54 2024-06-18 9,500 1,500 0.00 2,741,555,597 123,690 13.02 2024-06-14
55 2024-05-27 8,000 -22,000 0.00 2,741,555,597 111,200 13.90 2024-05-23
56 2024-05-20 30,000 -10,000 0.00 2,741,555,597 423,000 14.10 2024-05-16
57 2024-05-17 40,000 10,000 0.00 2,741,555,597 552,000 13.80 2024-05-14
58 2024-04-18 30,000 -13,500 0.00 2,609,555,597 383,400 12.78 2024-04-16
59 2024-04-11 43,500 -5,000 0.00 2,609,555,597 583,770 13.42 2024-04-09
60 2024-04-10 48,500 -6,000 0.00 2,609,555,597 617,890 12.74 2024-04-08
61 2024-04-08 54,500 6,000 0.00 2,609,555,597 652,910 11.98 2024-04-03
62 2024-02-22 48,500 -3,500 0.00 2,609,555,597 373,935 7.710 2024-02-20
63 2024-02-21 52,000 3,500 0.00 2,609,555,597 409,240 7.870 2024-02-19
64 2024-02-01 48,500 -2,500 0.00 2,609,555,597 359,385 7.410 2024-01-30
65 2024-01-31 51,000 2,500 0.00 2,609,555,597 384,030 7.530 2024-01-29
66 2024-01-30 48,500 -13,000 0.00 2,609,555,597 378,785 7.810 2024-01-26
67 2024-01-29 61,500 13,000 0.00 2,609,555,597 494,460 8.040 2024-01-25
68 2024-01-22 48,500 -500 0.00 2,609,555,597 385,575 7.950 2024-01-18
69 2023-12-27 49,000 -1,000 0.00 2,609,555,597 454,720 9.280 2023-12-21
70 2023-12-22 50,000 1,000 0.00 2,609,555,597 468,500 9.370 2023-12-20
71 2023-12-15 49,000 3,000 0.00 2,609,555,597 425,810 8.690 2023-12-13
72 2023-12-14 46,000 2,000 0.00 2,609,555,597 428,720 9.320 2023-12-12
73 2023-12-05 44,000 -500 0.00 2,609,555,597 439,560 9.990 2023-12-01
74 2023-12-04 44,500 500 0.00 2,609,555,597 450,340 10.12 2023-11-30
75 2023-11-30 44,000 -1,000 0.00 2,609,555,597 431,200 9.800 2023-11-28
76 2023-11-21 45,000 -8,500 0.00 2,609,555,597 425,700 9.460 2023-11-17
77 2023-11-20 53,500 8,500 0.00 2,609,555,597 498,620 9.320 2023-11-16
78 2023-11-10 45,000 -3,000 0.00 2,609,555,597 420,750 9.350 2023-11-08
79 2023-11-09 48,000 3,000 0.00 2,609,555,597 455,520 9.490 2023-11-07
80 2023-11-07 45,000 5,000 0.00 2,609,555,597 436,500 9.700 2023-11-03
81 2023-10-17 40,000 -1,500 0.00 2,609,555,597 436,000 10.90 2023-10-13
82 2023-10-16 41,500 1,500 0.00 2,609,555,597 458,160 11.04 2023-10-12
83 2023-10-11 40,000 4,000 0.00 2,609,555,597 431,200 10.78 2023-10-09
84 2023-09-21 36,000 -8,000 0.00 2,609,555,597 432,000 12.00 2023-09-19
85 2023-09-20 44,000 8,000 0.00 2,609,555,597 529,760 12.04 2023-09-18
86 2023-09-19 36,000 1,000 0.00 2,609,555,597 434,880 12.08 2023-09-15
87 2023-08-31 35,000 -4,000 0.00 2,609,555,597 363,300 10.38 2023-08-29
88 2023-08-24 39,000 -4,500 0.00 2,609,555,597 387,660 9.940 2023-08-22
89 2023-08-23 43,500 -4,500 0.00 2,609,555,597 424,560 9.760 2023-08-21
90 2023-08-22 48,000 9,000 0.00 2,609,555,597 483,840 10.08 2023-08-18
91 2023-08-17 39,000 -8,000 0.00 2,609,555,597 395,460 10.14 2023-08-15
92 2023-08-16 47,000 8,000 0.00 2,609,555,597 484,100 10.30 2023-08-14
93 2023-08-14 39,000 -1,500 0.00 2,609,555,597 414,180 10.62 2023-08-10
94 2023-08-11 40,500 1,500 0.00 2,609,555,597 433,350 10.70 2023-08-09
95 2023-08-08 39,000 -500 0.00 2,609,555,597 401,700 10.30 2023-08-04
96 2023-08-07 39,500 500 0.00 2,609,555,597 421,070 10.66 2023-08-03
97 2023-07-25 39,000 -9,000 0.00 2,609,555,597 447,720 11.48 2023-07-21
98 2023-07-24 48,000 25,000 0.00 2,609,555,597 559,680 11.66 2023-07-20
99 2023-07-21 23,000 6,500 0.00 2,609,555,597 269,560 11.72 2023-07-19
100 2023-07-13 16,500 -3,000 0.00 2,609,555,597 179,190 10.86 2023-07-11
101 2023-07-10 19,500 -8,500 0.00 2,609,555,597 197,730 10.14 2023-07-06
102 2023-07-07 28,000 8,500 0.00 2,609,555,597 283,920 10.14 2023-07-05
103 2023-06-29 19,500 -10,000 0.00 2,609,555,597 203,580 10.44 2023-06-27
104 2023-06-28 29,500 5,000 0.00 2,609,555,597 306,800 10.40 2023-06-26
105 2023-06-27 24,500 6,500 0.00 2,609,555,597 253,330 10.34 2023-06-23
106 2023-06-26 18,000 1,500 0.00 2,609,555,597 188,640 10.48 2023-06-21
107 2023-06-21 16,500 -16,500 0.00 2,609,555,597 180,840 10.96 2023-06-19
108 2023-06-20 33,000 -36,500 0.00 2,609,555,597 360,360 10.92 2023-06-16
109 2023-06-19 69,500 51,500 0.00 2,609,555,597 722,800 10.40 2023-06-15
110 2023-06-16 18,000 1,500 0.00 2,609,555,597 197,280 10.96 2023-06-14
111 2023-06-13 16,500 -2,000 0.00 2,609,555,597 187,770 11.38 2023-06-09
112 2023-06-12 18,500 2,000 0.00 2,609,555,597 202,390 10.94 2023-06-08
113 2023-06-09 16,500 -20,000 0.00 2,609,555,597 184,470 11.18 2023-06-07
114 2023-06-08 36,500 20,000 0.00 2,609,555,597 405,880 11.12 2023-06-06
115 2023-06-07 16,500 -500 0.00 2,609,555,597 172,920 10.48 2023-06-05
116 2023-06-06 17,000 500 0.00 2,609,555,597 200,940 11.82 2023-06-02
117 2023-06-05 16,500 -19,500 0.00 2,609,555,597 188,100 11.40 2023-06-01
118 2023-06-02 36,000 20,000 0.00 2,609,555,597 400,320 11.12 2023-05-31
119 2023-05-25 16,000 -20,500 0.00 2,609,555,597 174,400 10.90 2023-05-23
120 2023-05-24 36,500 -13,500 0.00 2,609,555,597 408,070 11.18 2023-05-22
121 2023-05-23 50,000 15,500 0.00 2,609,555,597 554,000 11.08 2023-05-19
122 2023-05-22 34,500 20,000 0.00 2,609,555,597 387,090 11.22 2023-05-18
123 2023-05-19 14,500 -17,000 0.00 2,609,555,597 162,110 11.18 2023-05-17
124 2023-05-17 31,500 -2,000 0.00 2,609,555,597 369,810 11.74 2023-05-15
125 2023-05-16 33,500 -11,000 0.00 2,609,555,597 385,250 11.50 2023-05-12
126 2023-05-08 44,500 3,000 0.00 2,609,555,597 599,860 13.48 2023-05-04
127 2023-05-04 41,500 -8,000 0.00 2,609,555,597 525,390 12.66 2023-05-02
128 2023-05-03 49,500 8,000 0.00 2,609,555,597 617,760 12.48 2023-04-28
129 2023-05-02 41,500 -9,500 0.00 2,609,555,597 519,580 12.52 2023-04-27
130 2023-04-28 51,000 9,500 0.00 2,609,555,597 627,300 12.30 2023-04-26
131 2023-04-26 41,500 -10,000 0.00 2,609,555,597 520,410 12.54 2023-04-24
132 2023-04-21 51,500 -5,000 0.00 2,609,555,597 687,010 13.34 2023-04-19
133 2023-04-20 56,500 8,500 0.00 2,609,555,597 758,230 13.42 2023-04-18
134 2023-04-19 48,000 7,000 0.00 2,609,555,597 645,120 13.44 2023-04-17
135 2023-04-18 41,000 8,500 0.00 2,609,555,597 571,540 13.94 2023-04-14
136 2023-04-14 32,500 -8,500 0.00 2,609,555,597 440,700 13.56 2023-04-12
137 2023-04-13 41,000 8,500 0.00 2,609,555,597 531,360 12.96 2023-04-11
138 2023-04-06 32,500 -4,000 0.00 2,609,555,597 374,400 11.52 2023-04-03
139 2023-04-04 36,500 -2,500 0.00 2,609,555,597 435,080 11.92 2023-03-31
140 2023-04-03 39,000 2,500 0.00 2,609,555,597 457,860 11.74 2023-03-30
141 2023-03-22 36,500 -5,000 0.00 2,609,555,597 394,930 10.82 2023-03-20
142 2023-03-15 41,500 -6,000 0.00 2,609,555,597 381,800 9.200 2023-03-13
143 2023-03-13 47,500 6,000 0.00 2,609,555,597 382,850 8.060 2023-03-09
144 2023-03-08 41,500 -100,000 0.00 2,609,555,597 364,370 8.780 2023-03-06
145 2023-02-10 141,500 -6,500 0.01 2,609,555,597 1,215,485 8.590 2023-02-08
146 2023-02-09 148,000 16,500 0.01 2,609,555,597 1,283,160 8.670 2023-02-07
147 2023-02-07 131,500 5,000 0.01 2,609,555,597 1,212,430 9.220 2023-02-03
148 2023-02-03 126,500 40,000 0.00 2,609,555,597 1,168,860 9.240 2023-02-01
149 2023-02-02 86,500 50,000 0.00 2,609,555,597 777,635 8.990 2023-01-31
150 2023-01-30 36,500 -2,000 0.00 2,609,555,597 344,195 9.430 2023-01-26
151 2023-01-10 38,500 5,000 0.00 2,609,555,597 346,115 8.990 2023-01-06
152 2023-01-04 33,500 -2,000 0.00 2,609,555,597 290,780 8.680 2022-12-30
153 2023-01-03 35,500 2,000 0.00 2,609,555,597 302,815 8.530 2022-12-29
154 2022-12-29 33,500 -6,500 0.00 2,609,555,597 280,060 8.360 2022-12-23
155 2022-12-28 40,000 6,500 0.00 2,609,555,597 338,400 8.460 2022-12-22
156 2022-12-23 33,500 -1,000 0.00 2,609,555,597 288,435 8.610 2022-12-21
157 2022-12-21 34,500 -6,000 0.00 2,609,555,597 292,905 8.490 2022-12-19
158 2022-12-20 40,500 7,000 0.00 2,609,555,597 338,985 8.370 2022-12-16
159 2022-12-07 33,500 -2,000 0.00 2,609,555,597 281,065 8.390 2022-12-05
160 2022-12-06 35,500 2,000 0.00 2,609,555,597 312,045 8.790 2022-12-02
161 2022-11-30 33,500 4,000 0.00 2,609,555,597 290,110 8.660 2022-11-28
162 2022-11-29 29,500 -394,000 0.00 2,609,555,597 255,765 8.670 2022-11-25
163 2022-11-09 423,500 -20,000 0.02 2,609,555,597 3,176,250 7.500 2022-11-07
164 2022-11-01 443,500 -3,216,000 0.02 2,609,555,597 2,944,840 6.640 2022-10-28
165 2022-10-31 3,659,500 16,000 0.14 2,609,555,597 24,738,220 6.760 2022-10-27
166 2022-10-24 3,643,500 -8,000 0.14 2,609,555,597 21,715,260 5.960 2022-10-20
167 2022-10-21 3,651,500 8,000 0.14 2,609,555,597 22,055,060 6.040 2022-10-19
168 2022-10-20 3,643,500 3,600,000 0.14 2,609,555,597 22,443,960 6.160 2022-10-18
169 2022-10-07 43,500 -20,000 0.00 2,609,555,597 250,125 5.750 2022-10-05
170 2022-10-06 63,500 20,000 0.00 2,609,555,597 347,345 5.470 2022-10-03
171 2022-10-03 43,500 4,000 0.00 2,609,555,597 229,680 5.280 2022-09-29
172 2022-09-15 39,500 -20,000 0.00 2,609,555,597 236,210 5.980 2022-09-13
173 2022-09-06 59,500 20,000 0.00 2,609,555,597 367,710 6.180 2022-09-02
174 2022-08-19 39,500 -5,500 0.00 2,609,555,597 291,905 7.390 2022-08-17
175 2022-08-18 45,000 5,500 0.00 2,609,555,597 335,700 7.460 2022-08-16
176 2022-08-17 39,500 -12,000 0.00 2,609,555,597 301,780 7.640 2022-08-15
177 2022-08-16 51,500 12,000 0.00 2,609,555,597 392,945 7.630 2022-08-12
178 2022-07-22 39,500 -10,000 0.00 2,609,555,597 260,700 6.600 2022-07-20
179 2022-07-19 49,500 10,000 0.00 2,609,555,597 314,325 6.350 2022-07-15
180 2022-07-18 39,500 -10,000 0.00 2,609,555,597 262,675 6.650 2022-07-14
181 2022-07-13 49,500 14,500 0.00 2,609,555,597 323,730 6.540 2022-07-11
182 2022-07-11 35,000 -500 0.00 2,609,555,597 233,450 6.670 2022-07-07
183 2022-07-08 35,500 500 0.00 2,609,555,597 235,720 6.640 2022-07-06
184 2022-06-30 35,000 -20,500 0.00 2,609,555,597 247,800 7.080 2022-06-28
185 2022-06-29 55,500 -3,593,000 0.00 2,609,555,597 390,165 7.030 2022-06-27
186 2022-06-23 3,648,500 3,620,000 0.14 2,609,555,597 25,758,410 7.060 2022-06-21
187 2022-06-21 28,500 -10,000 0.00 2,609,555,597 204,345 7.170 2022-06-17
188 2022-06-20 38,500 10,000 0.00 2,609,555,597 263,725 6.850 2022-06-16
189 2022-06-13 28,500 -3,620,000 0.00 2,609,555,597 202,635 7.110 2022-06-09
190 2022-06-08 3,648,500 -10,000 0.14 2,609,555,597 25,612,470 7.020 2022-06-06
191 2022-06-06 3,658,500 3,510,000 0.14 2,609,555,597 25,024,140 6.840 2022-06-01
192 2022-06-02 148,500 10,000 0.01 2,609,555,597 1,014,255 6.830 2022-05-31
193 2022-05-23 138,500 -20,000 0.01 2,609,555,597 927,950 6.700 2022-05-19
194 2022-05-20 158,500 -6,000 0.01 2,609,555,597 1,050,855 6.630 2022-05-18
195 2022-05-19 164,500 6,000 0.01 2,609,555,597 1,093,925 6.650 2022-05-17
196 2022-05-11 158,500 20,000 0.01 2,609,555,597 1,109,500 7.000 2022-05-06
197 2022-05-10 138,500 7,000 0.01 2,609,555,597 1,005,510 7.260 2022-05-05
198 2022-05-06 131,500 -500 0.01 2,609,555,597 937,595 7.130 2022-05-04
199 2022-05-05 132,000 500 0.01 2,609,555,597 946,440 7.170 2022-05-03
200 2022-05-04 131,500 -10,000 0.01 2,609,555,597 984,935 7.490 2022-04-29
201 2022-04-28 141,500 10,000 0.01 2,609,555,597 1,017,385 7.190 2022-04-26
202 2022-04-27 131,500 -80,000 0.01 2,609,555,597 992,825 7.550 2022-04-25
203 2022-04-26 211,500 80,000 0.01 2,609,555,597 1,736,415 8.210 2022-04-22
204 2022-04-19 131,500 -10,000 0.01 2,609,555,597 1,182,185 8.990 2022-04-13
205 2022-04-07 141,500 -20,000 0.01 2,609,555,597 1,040,025 7.350 2022-04-04
206 2022-04-04 161,500 20,000 0.01 2,609,555,597 1,115,965 6.910 2022-03-31
207 2022-04-01 141,500 -20,000 0.01 2,609,555,597 1,010,310 7.140 2022-03-30
208 2022-03-31 161,500 10,000 0.01 2,609,555,597 1,132,115 7.010 2022-03-29
209 2022-03-30 151,500 10,000 0.01 2,609,555,597 1,083,225 7.150 2022-03-28
210 2022-03-21 141,500 17,000 0.01 2,609,555,597 1,078,230 7.620 2022-03-17
211 2022-03-16 124,500 -7,000 0.00 2,609,555,597 898,890 7.220 2022-03-14
212 2022-03-15 131,500 -354,000 0.01 2,609,555,597 1,024,385 7.790 2022-03-11
213 2022-03-14 485,500 8,000 0.02 2,609,555,597 3,874,290 7.980 2022-03-10
214 2022-03-11 477,500 20,000 0.02 2,609,555,597 3,920,275 8.210 2022-03-09
215 2022-03-10 457,500 200,000 0.02 2,609,555,597 3,563,925 7.790 2022-03-08
216 2022-03-09 257,500 199,500 0.01 2,609,555,597 2,049,700 7.960 2022-03-07
217 2022-03-04 58,000 -16,000 0.00 2,609,555,597 402,520 6.940 2022-03-02
218 2022-03-03 74,000 16,000 0.00 2,609,555,597 501,720 6.780 2022-03-01
219 2022-03-02 58,000 -10,000 0.00 2,609,555,597 403,100 6.950 2022-02-28
220 2022-03-01 68,000 10,000 0.00 2,609,555,597 468,520 6.890 2022-02-25
221 2022-02-28 58,000 -21,500 0.00 2,609,555,597 418,180 7.210 2022-02-24
222 2022-02-25 79,500 15,500 0.00 2,609,555,597 559,680 7.040 2022-02-23
223 2022-02-23 64,000 -7,000 0.00 2,609,555,597 455,040 7.110 2022-02-21
224 2022-02-22 71,000 13,000 0.00 2,609,555,597 494,160 6.960 2022-02-18
225 2022-02-21 58,000 -8,000 0.00 2,609,555,597 404,260 6.970 2022-02-17
226 2022-02-18 66,000 -7,000 0.00 2,609,555,597 446,160 6.760 2022-02-16
227 2022-02-17 73,000 15,000 0.00 2,609,555,597 500,780 6.860 2022-02-15
228 2022-02-04 58,000 -4,000 0.00 2,609,555,597 361,920 6.240 2022-01-27
229 2022-01-28 62,000 4,000 0.00 2,609,555,597 424,080 6.840 2022-01-26
230 2022-01-14 58,000 -2,500 0.00 2,609,555,597 361,920 6.240 2022-01-12
231 2022-01-13 60,500 500 0.00 2,609,555,597 362,395 5.990 2022-01-11
232 2022-01-07 60,000 2,000 0.00 2,609,555,597 365,400 6.090 2022-01-05
233 2021-12-23 58,000 -19,500 0.00 2,609,555,597 373,520 6.440 2021-12-21
234 2021-12-22 77,500 19,500 0.00 2,609,555,597 493,675 6.370 2021-12-20
235 2021-12-06 58,000 -15,500 0.00 2,609,555,597 436,160 7.520 2021-12-02
236 2021-12-03 73,500 26,000 0.00 2,609,555,597 547,575 7.450 2021-12-01
237 2021-12-02 47,500 500 0.00 2,609,555,597 386,650 8.140 2021-11-30
238 2021-11-30 47,000 10,000 0.00 2,609,555,597 369,420 7.860 2021-11-26
239 2021-11-23 37,000 -10,000 0.00 2,609,555,597 277,870 7.510 2021-11-19
240 2021-11-19 47,000 -70,000 0.00 2,609,555,597 324,770 6.910 2021-11-17
241 2021-11-15 117,000 -10,000 0.00 2,609,555,597 796,770 6.810 2021-11-11
242 2021-11-12 127,000 -16,500 0.00 2,609,555,597 800,100 6.300 2021-11-10
243 2021-11-11 143,500 16,500 0.01 2,609,555,597 872,480 6.080 2021-11-09
244 2021-11-10 127,000 -10,000 0.00 2,609,555,597 779,780 6.140 2021-11-08
245 2021-11-03 137,000 -3,000 0.01 2,609,555,597 772,680 5.640 2021-11-01
246 2021-11-02 140,000 3,000 0.01 2,609,555,597 779,800 5.570 2021-10-29
247 2021-10-25 137,000 10,000 0.01 2,609,555,597 776,790 5.670 2021-10-21
248 2021-10-21 127,000 -1,000 0.00 2,609,555,597 746,760 5.880 2021-10-19
249 2021-10-07 128,000 -7,000 0.00 2,609,555,597 686,080 5.360 2021-10-05
250 2021-10-06 135,000 3,500 0.01 2,609,555,597 719,550 5.330 2021-10-04
251 2021-10-05 131,500 3,500 0.01 2,609,555,597 720,620 5.480 2021-09-30
252 2021-09-29 128,000 20,000 0.00 2,609,555,597 705,280 5.510 2021-09-27
253 2021-09-28 108,000 -30,500 0.00 2,609,555,597 606,960 5.620 2021-09-24
254 2021-09-27 138,500 30,500 0.01 2,609,555,597 800,530 5.780 2021-09-23
255 2021-09-23 108,000 -5,000 0.00 2,609,555,597 617,760 5.720 2021-09-20
256 2021-09-15 113,000 5,000 0.00 2,609,555,597 767,270 6.790 2021-09-13
257 2021-09-10 108,000 -52,000 0.00 2,609,555,597 707,400 6.550 2021-09-08
258 2021-08-26 160,000 40,000 0.01 2,609,555,597 1,001,600 6.260 2021-08-24
259 2021-08-06 120,000 -1,500 0.00 2,609,555,597 862,800 7.190 2021-08-04
260 2021-08-05 121,500 -8,500 0.00 2,609,555,597 855,360 7.040 2021-08-03
261 2021-08-04 130,000 10,000 0.00 2,609,555,597 949,000 7.300 2021-08-02
262 2021-07-29 120,000 14,000 0.00 2,609,555,597 864,000 7.200 2021-07-27
263 2021-07-28 106,000 -2,000 0.00 2,609,555,597 775,920 7.320 2021-07-26
264 2021-07-26 108,000 -4,000 0.00 2,609,555,597 774,360 7.170 2021-07-22
265 2021-07-23 112,000 4,000 0.00 2,609,555,597 766,080 6.840 2021-07-21
266 2021-07-19 108,000 -8,500 0.00 2,609,555,597 803,520 7.440 2021-07-15
267 2021-07-16 116,500 -5,000 0.00 2,609,555,597 852,780 7.320 2021-07-14
268 2021-07-15 121,500 13,500 0.00 2,609,555,597 902,745 7.430 2021-07-13
269 2021-07-07 108,000 26,500 0.00 2,609,555,597 820,800 7.600 2021-07-05
270 2021-07-02 81,500 -7,000 0.00 2,609,555,597 591,690 7.260 2021-06-29
271 2021-06-30 88,500 7,000 0.00 2,609,555,597 663,750 7.500 2021-06-28
272 2021-06-18 81,500 -10,000 0.00 2,609,555,597 634,885 7.790 2021-06-16
273 2021-06-09 91,500 -6,500 0.00 2,609,555,597 749,385 8.190 2021-06-07
274 2021-06-08 98,000 3,500 0.00 2,609,555,597 787,920 8.040 2021-06-04
275 2021-06-03 94,500 10,000 0.00 2,609,555,597 816,480 8.640 2021-06-01
276 2021-05-28 84,500 -3,000 0.00 2,609,555,597 696,280 8.240 2021-05-26
277 2021-05-27 87,500 3,000 0.00 2,609,555,597 702,625 8.030 2021-05-25
278 2021-05-25 84,500 -2,000 0.00 2,609,555,597 689,520 8.160 2021-05-21
279 2021-05-24 86,500 14,500 0.00 2,609,555,597 712,760 8.240 2021-05-20
280 2021-05-21 72,000 -5,000 0.00 2,609,555,597 615,600 8.550 2021-05-18
281 2021-05-20 77,000 -2,000 0.00 2,609,555,597 629,090 8.170 2021-05-17
282 2021-05-17 79,000 -5,000 0.00 2,609,555,597 614,620 7.780 2021-05-13
283 2021-05-14 84,000 -5,000 0.00 2,609,555,597 679,560 8.090 2021-05-12
284 2021-05-13 89,000 10,000 0.00 2,609,555,597 714,670 8.030 2021-05-11
285 2021-05-12 79,000 -5,000 0.00 2,609,555,597 676,240 8.560 2021-05-10
286 2021-05-11 84,000 -20,500 0.00 2,609,555,597 673,680 8.020 2021-05-07
287 2021-05-10 104,500 -79,500 0.00 2,609,555,597 776,435 7.430 2021-05-06
288 2021-05-07 184,000 13,000 0.01 2,609,555,597 1,310,080 7.120 2021-05-05
289 2021-05-03 171,000 100,000 0.01 2,609,555,597 1,239,750 7.250 2021-04-29
290 2021-04-28 71,000 2,000 0.00 2,609,555,597 517,590 7.290 2021-04-26
291 2021-04-23 69,000 -6,500 0.00 2,609,555,597 525,780 7.620 2021-04-21
292 2021-04-22 75,500 6,500 0.00 2,609,555,597 580,595 7.690 2021-04-20
293 2021-04-20 69,000 -4,000 0.00 2,609,555,597 523,710 7.590 2021-04-16
294 2021-04-19 73,000 4,000 0.00 2,609,555,597 543,120 7.440 2021-04-15
295 2021-03-22 69,000 -7,000 0.00 2,609,555,597 525,780 7.620 2021-03-18
296 2021-03-19 76,000 7,000 0.00 2,609,555,597 579,880 7.630 2021-03-17
297 2021-03-18 69,000 -3,500 0.00 2,609,555,597 523,710 7.590 2021-03-16
298 2021-03-17 72,500 -5,500 0.00 2,609,555,597 545,200 7.520 2021-03-15
299 2021-03-16 78,000 9,000 0.00 2,609,555,597 591,240 7.580 2021-03-12
300 2021-03-15 69,000 -1,000 0.00 2,609,555,597 540,960 7.840 2021-03-11
301 2021-03-08 70,000 31,000 0.00 2,609,555,597 539,000 7.700 2021-03-04
302 2021-03-01 39,000 -9,500 0.00 2,609,555,597 324,480 8.320 2021-02-25
303 2021-02-26 48,500 9,500 0.00 2,609,555,597 408,855 8.430 2021-02-24
304 2021-01-27 39,000 -7,000 0.00 2,609,555,597 347,880 8.920 2021-01-25
305 2021-01-19 46,000 -137,500 0.00 2,609,555,597 412,620 8.970 2021-01-15
306 2021-01-15 183,500 -2,000 0.01 2,609,555,597 1,631,315 8.890 2021-01-13
307 2021-01-14 185,500 -9,500 0.01 2,609,555,597 1,673,210 9.020 2021-01-12
308 2021-01-13 195,000 11,500 0.01 2,609,555,597 1,764,750 9.050 2021-01-11
309 2021-01-07 183,500 -1,000 0.01 2,609,555,597 1,768,940 9.640 2021-01-05
310 2021-01-06 184,500 1,000 0.01 2,609,555,597 1,752,750 9.500 2021-01-04
311 2020-12-30 183,500 -5,000 0.01 2,609,555,597 1,662,510 9.060 2020-12-28
312 2020-12-29 188,500 5,000 0.01 2,609,555,597 1,711,580 9.080 2020-12-23
313 2020-12-23 183,500 -19,000 0.01 2,609,555,597 1,816,650 9.900 2020-12-21
314 2020-12-22 202,500 19,000 0.01 2,609,555,597 2,008,800 9.920 2020-12-18
315 2020-12-21 183,500 -3,500 0.01 2,609,555,597 1,578,100 8.600 2020-12-17
316 2020-12-18 187,000 3,500 0.01 2,609,555,597 1,608,200 8.600 2020-12-16
317 2020-12-15 183,500 -2,000 0.01 2,609,555,597 1,702,880 9.280 2020-12-11
318 2020-12-14 185,500 2,000 0.01 2,609,555,597 1,749,265 9.430 2020-12-10
319 2020-12-11 183,500 7,000 0.01 2,609,555,597 1,776,280 9.680 2020-12-09
320 2020-12-08 176,500 -50,000 0.01 2,609,555,597 1,793,240 10.16 2020-12-04
321 2020-12-07 226,500 -40,000 0.01 2,609,555,597 2,253,675 9.950 2020-12-03
322 2020-12-04 266,500 100,000 0.01 2,609,555,597 2,651,675 9.950 2020-12-02
323 2020-12-02 166,500 -205,000 0.01 2,609,555,597 1,658,340 9.960 2020-11-30
324 2020-12-01 371,500 150,000 0.01 2,609,555,597 3,681,565 9.910 2020-11-27
325 2020-11-25 221,500 -50,000 0.01 2,609,555,597 2,281,450 10.30 2020-11-23
326 2020-11-20 271,500 -5,500 0.01 2,609,555,597 2,807,310 10.34 2020-11-18
327 2020-11-19 277,000 5,500 0.01 2,609,555,597 2,808,780 10.14 2020-11-17
328 2020-11-18 271,500 137,500 0.01 2,609,555,597 2,888,760 10.64 2020-11-16
329 2020-11-13 134,000 -7,500 0.01 2,609,555,597 1,340,000 10.00 2020-11-11
330 2020-11-12 141,500 7,500 0.01 2,609,555,597 1,477,260 10.44 2020-11-10
331 2020-11-10 134,000 -15,500 0.01 2,609,555,597 1,530,280 11.42 2020-11-06
332 2020-11-09 149,500 15,500 0.01 2,609,555,597 1,566,760 10.48 2020-11-05
333 2020-11-04 134,000 -300,000 0.01 2,609,555,597 1,415,040 10.56 2020-11-02
334 2020-11-03 434,000 200,000 0.02 2,609,555,597 4,318,300 9.950 2020-10-30
335 2020-10-22 234,000 -4,500 0.01 2,609,555,597 2,304,900 9.850 2020-10-20
336 2020-10-21 238,500 4,500 0.01 2,609,555,597 2,349,225 9.850 2020-10-19
337 2020-10-19 234,000 1,000 0.01 2,609,555,597 2,386,800 10.20 2020-10-15
338 2020-10-09 233,000 -4,000 0.01 2,609,555,597 2,271,750 9.750 2020-10-07
339 2020-10-08 237,000 -4,000 0.01 2,609,555,597 2,329,710 9.830 2020-10-06
340 2020-10-07 241,000 4,000 0.01 2,609,555,597 2,258,170 9.370 2020-10-05
341 2020-10-06 237,000 -5,000 0.01 2,609,555,597 2,237,280 9.440 2020-09-30
342 2020-10-05 242,000 5,000 0.01 2,609,555,597 2,253,020 9.310 2020-09-29
343 2020-09-25 237,000 -2,000 0.01 2,609,555,597 2,287,050 9.650 2020-09-23
344 2020-09-24 239,000 2,000 0.01 2,609,555,597 2,332,640 9.760 2020-09-22
345 2020-09-22 237,000 -1,500 0.01 2,609,555,597 2,474,280 10.44 2020-09-18
346 2020-09-04 238,500 -1,000,000 0.01 2,609,555,597 2,151,270 9.020 2020-09-02
347 2020-09-03 1,238,500 1,500 0.05 2,609,555,597 11,146,500 9.000 2020-09-01
348 2020-08-27 1,237,000 -2,500 0.05 2,609,555,597 11,219,590 9.070 2020-08-25
349 2020-08-26 1,239,500 2,500 0.05 2,609,555,597 11,291,845 9.110 2020-08-24
350 2020-08-14 1,237,000 -12,500 0.05 2,609,555,597 10,761,900 8.700 2020-08-12
351 2020-08-13 1,249,500 99,500 0.05 2,609,555,597 11,407,935 9.130 2020-08-11
352 2020-08-12 1,150,000 33,000 0.04 2,609,555,597 11,109,000 9.660 2020-08-10
353 2020-08-11 1,117,000 170,000 0.04 2,609,555,597 11,371,060 10.18 2020-08-07
354 2020-08-10 947,000 147,500 0.04 2,609,555,597 9,943,500 10.50 2020-08-06
355 2020-08-07 799,500 197,500 0.08 1,049,215,000 7,859,085 9.830 2020-08-05
356 2020-08-06 602,000 12,500 0.06 1,049,215,000 5,688,900 9.450 2020-08-04
357 2020-07-31 589,500 -12,000 0.06 1,049,215,000 5,806,575 9.850 2020-07-29
358 2020-07-30 601,500 12,000 0.06 1,049,215,000 5,792,445 9.630 2020-07-28
359 2020-07-29 589,500 131,000 0.06 1,049,215,000 6,460,920 10.96 2020-07-27
360 2020-07-28 458,500 2,500 0.04 1,049,215,000 4,594,170 10.02 2020-07-24
361 2020-07-27 456,000 6,500 0.04 1,049,215,000 4,623,840 10.14 2020-07-23
362 2020-07-17 449,500 -12,000 0.04 1,049,215,000 4,512,980 10.04 2020-07-15
363 2020-07-16 461,500 12,000 0.04 1,049,215,000 4,531,930 9.820 2020-07-14
364 2020-07-13 449,500 -1,000 0.04 1,049,215,000 4,755,710 10.58 2020-07-09
365 2020-07-10 450,500 -2,000 0.04 1,049,215,000 4,586,090 10.18 2020-07-08
366 2020-07-09 452,500 -7,500 0.04 1,049,215,000 4,330,425 9.570 2020-07-07
367 2020-07-08 460,000 -20,000 0.04 1,049,215,000 4,379,200 9.520 2020-07-06
368 2020-07-02 480,000 -28,000 0.05 1,049,215,000 4,382,400 9.130 2020-06-29
369 2020-06-30 508,000 -70,000 0.05 1,049,215,000 4,622,800 9.100 2020-06-26
370 2020-06-26 578,000 20,000 0.06 1,049,215,000 4,988,140 8.630 2020-06-23
371 2020-06-24 558,000 89,500 0.05 1,049,215,000 4,854,600 8.700 2020-06-22
372 2020-06-23 468,500 28,500 0.04 1,049,215,000 3,940,085 8.410 2020-06-19
373 2020-06-22 440,000 -51,000 0.04 1,049,215,000 3,779,600 8.590 2020-06-18
374 2020-06-17 491,000 10,000 0.05 1,049,215,000 4,188,230 8.530 2020-06-15
375 2020-06-16 481,000 60,000 0.05 1,049,215,000 4,266,470 8.870 2020-06-12
376 2020-06-15 421,000 20,000 0.04 1,049,215,000 3,822,680 9.080 2020-06-11
377 2020-06-10 401,000 3,000 0.04 1,049,215,000 3,520,780 8.780 2020-06-08
378 2020-06-09 398,000 -2,000 0.04 1,049,215,000 3,566,080 8.960 2020-06-05
379 2020-06-08 400,000 72,000 0.04 1,049,215,000 3,616,000 9.040 2020-06-04
380 2020-06-03 328,000 6,500 0.03 1,049,215,000 3,198,000 9.750 2020-06-01
381 2020-06-02 321,500 -10,500 0.03 1,049,215,000 3,047,820 9.480 2020-05-29
382 2020-06-01 332,000 10,500 0.03 1,049,215,000 3,120,800 9.400 2020-05-28
383 2020-05-28 321,500 -3,000 0.03 1,049,215,000 3,157,130 9.820 2020-05-26
384 2020-05-26 324,500 3,000 0.03 1,049,215,000 3,137,915 9.670 2020-05-22
385 2020-05-22 321,500 -4,000 0.03 1,049,215,000 3,215,000 10.00 2020-05-20
386 2020-05-21 325,500 45,000 0.03 1,049,215,000 3,108,525 9.550 2020-05-19
387 2020-05-20 280,500 -61,000 0.03 1,049,215,000 2,833,050 10.10 2020-05-18
388 2020-05-19 341,500 -100,000 0.03 1,049,215,000 3,210,100 9.400 2020-05-15
389 2020-05-14 441,500 -7,500 0.04 1,049,215,000 3,924,935 8.890 2020-05-12
390 2020-05-13 449,000 7,500 0.04 1,049,215,000 4,130,800 9.200 2020-05-11
391 2020-05-12 441,500 -50,000 0.04 1,049,215,000 4,097,120 9.280 2020-05-08
392 2020-05-07 491,500 -2,500 0.05 1,049,215,000 4,276,050 8.700 2020-05-05
393 2020-05-06 494,000 2,500 0.05 1,049,215,000 4,282,980 8.670 2020-05-04
394 2020-05-05 491,500 -6,500 0.05 1,049,215,000 4,305,540 8.760 2020-04-29
395 2020-05-04 498,000 -3,500 0.05 1,049,215,000 4,357,500 8.750 2020-04-28
396 2020-04-29 501,500 10,000 0.05 1,049,215,000 4,543,590 9.060 2020-04-27
397 2020-04-28 491,500 6,000 0.05 1,049,215,000 4,590,610 9.340 2020-04-24
398 2020-04-27 485,500 3,000 0.05 1,049,215,000 4,393,775 9.050 2020-04-23
399 2020-04-17 482,500 -40,000 0.05 1,049,215,000 4,009,575 8.310 2020-04-15
400 2020-04-16 522,500 70,000 0.05 1,049,215,000 4,399,450 8.420 2020-04-14
401 2020-04-09 452,500 -9,000 0.04 1,049,215,000 3,719,550 8.220 2020-04-07
402 2020-04-08 461,500 10,000 0.04 1,049,215,000 3,558,165 7.710 2020-04-06
403 2020-04-06 451,500 -14,500 0.04 1,049,215,000 3,467,520 7.680 2020-04-02
404 2020-04-03 466,000 -7,500 0.04 1,049,215,000 3,564,900 7.650 2020-04-01
405 2020-03-31 473,500 -5,000 0.05 1,049,215,000 3,645,950 7.700 2020-03-27
406 2020-03-30 478,500 2,000 0.05 1,049,215,000 3,770,580 7.880 2020-03-26
407 2020-03-27 476,500 4,000 0.05 1,049,215,000 3,778,645 7.930 2020-03-25
408 2020-03-26 472,500 4,000 0.05 1,049,215,000 3,633,525 7.690 2020-03-24
409 2020-03-24 468,500 12,000 0.04 1,049,215,000 3,546,545 7.570 2020-03-20
410 2020-03-16 456,500 -14,500 0.04 1,049,215,000 3,825,470 8.380 2020-03-12
411 2020-03-13 471,000 7,000 0.04 1,049,215,000 4,144,800 8.800 2020-03-11
412 2020-03-12 464,000 7,500 0.04 1,049,215,000 4,129,600 8.900 2020-03-10
413 2020-03-11 456,500 -59,000 0.04 1,049,215,000 4,323,055 9.470 2020-03-09
414 2020-03-10 515,500 -12,500 0.05 1,049,215,000 4,974,575 9.650 2020-03-06
415 2020-03-09 528,000 12,500 0.05 1,049,215,000 5,005,440 9.480 2020-03-05
416 2020-03-06 515,500 32,000 0.05 1,049,215,000 4,907,560 9.520 2020-03-04
417 2020-03-02 483,500 -17,500 0.05 1,049,215,000 4,685,115 9.690 2020-02-27
418 2020-02-28 501,000 12,500 0.05 1,049,215,000 4,779,540 9.540 2020-02-26
419 2020-02-27 488,500 8,000 0.05 1,049,215,000 4,587,015 9.390 2020-02-25
420 2020-02-26 480,500 -46,500 0.05 1,049,215,000 4,694,485 9.770 2020-02-24
421 2020-02-25 527,000 -21,500 0.05 1,049,215,000 5,001,230 9.490 2020-02-21
422 2020-02-14 548,500 -6,000 0.05 1,049,215,000 4,601,915 8.390 2020-02-12
423 2020-02-13 554,500 6,000 0.05 1,049,215,000 4,613,440 8.320 2020-02-11
424 2020-02-10 548,500 -300,000 0.05 1,049,215,000 4,558,035 8.310 2020-02-06
425 2020-02-06 848,500 2,000 0.08 1,049,215,000 7,034,065 8.290 2020-02-04
426 2020-02-03 846,500 2,000 0.08 1,049,215,000 7,559,245 8.930 2020-01-30
427 2020-01-15 844,500 -4,500 0.08 1,049,215,000 7,431,600 8.800 2020-01-13
428 2020-01-14 849,000 -19,000 0.08 1,049,215,000 7,428,750 8.750 2020-01-10
429 2020-01-13 868,000 19,000 0.08 1,049,215,000 7,785,960 8.970 2020-01-09
430 2020-01-10 849,000 -16,000 0.08 1,049,215,000 7,904,190 9.310 2020-01-08
431 2020-01-09 865,000 17,500 0.08 1,049,215,000 8,001,250 9.250 2020-01-07
432 2020-01-08 847,500 -57,000 0.08 1,049,215,000 7,983,450 9.420 2020-01-06
433 2020-01-07 904,500 103,000 0.09 1,049,215,000 8,122,410 8.980 2020-01-03
434 2020-01-06 801,500 4,000 0.08 1,049,215,000 6,852,825 8.550 2020-01-02
435 2019-12-30 797,500 6,000 0.08 1,049,215,000 6,651,150 8.340 2019-12-23
436 2019-12-20 791,500 -50,000 0.08 1,049,215,000 6,458,640 8.160 2019-12-18
437 2019-12-16 841,500 2,500 0.08 1,049,215,000 6,883,470 8.180 2019-12-12
438 2019-12-12 839,000 -20,000 0.08 1,049,215,000 6,728,780 8.020 2019-12-10
439 2019-12-06 859,000 26,500 0.08 1,049,215,000 7,395,990 8.610 2019-12-04
440 2019-11-20 832,500 -4,000 0.08 1,049,215,000 6,784,875 8.150 2019-11-18
441 2019-11-18 836,500 10,000 0.08 1,049,215,000 6,917,855 8.270 2019-11-14
442 2019-11-14 826,500 4,000 0.08 1,049,215,000 6,760,770 8.180 2019-11-12
443 2019-11-13 822,500 20,000 0.08 1,049,215,000 7,015,925 8.530 2019-11-11
444 2019-11-11 802,500 10,000 0.08 1,049,215,000 6,933,600 8.640 2019-11-07
445 2019-11-08 792,500 -20,000 0.08 1,049,215,000 6,783,800 8.560 2019-11-06
446 2019-11-06 812,500 -20,000 0.08 1,049,215,000 7,158,125 8.810 2019-11-04
447 2019-11-04 832,500 1,500 0.08 1,049,215,000 7,251,075 8.710 2019-10-31
448 2019-10-29 831,000 -10,000 0.08 1,049,215,000 7,454,070 8.970 2019-10-25
449 2019-10-28 841,000 -4,000 0.08 1,049,215,000 7,274,650 8.650 2019-10-24
450 2019-10-25 845,000 -2,000 0.08 1,049,215,000 7,351,500 8.700 2019-10-23
451 2019-10-22 847,000 20,000 0.08 1,049,215,000 7,326,550 8.650 2019-10-18
452 2019-10-18 827,000 -20,000 0.08 1,049,215,000 7,335,490 8.870 2019-10-16
453 2019-10-16 847,000 -4,500 0.08 1,049,215,000 7,479,010 8.830 2019-10-14
454 2019-10-15 851,500 4,500 0.08 1,049,215,000 7,799,740 9.160 2019-10-11
455 2019-10-14 847,000 4,000 0.08 1,049,215,000 7,902,510 9.330 2019-10-10
456 2019-10-11 843,000 -32,500 0.08 1,049,215,000 8,101,230 9.610 2019-10-09
457 2019-10-10 875,500 3,500 0.08 1,049,215,000 7,923,275 9.050 2019-10-08
458 2019-10-08 872,000 50,000 0.08 1,049,215,000 8,170,640 9.370 2019-10-03
459 2019-10-03 822,000 -1,000 0.08 1,049,215,000 7,455,540 9.070 2019-09-30
460 2019-10-02 823,000 47,500 0.08 1,049,215,000 7,464,610 9.070 2019-09-27
461 2019-09-30 775,500 12,500 0.07 1,049,215,000 7,134,600 9.200 2019-09-26
462 2019-09-27 763,000 10,000 0.07 1,049,215,000 7,362,950 9.650 2019-09-25
463 2019-09-25 753,000 -27,000 0.07 1,049,215,000 7,266,450 9.650 2019-09-23
464 2019-09-24 780,000 1,000 0.07 1,049,215,000 7,589,400 9.730 2019-09-20
465 2019-09-23 779,000 -2,000 0.07 1,049,215,000 7,275,860 9.340 2019-09-19
466 2019-09-19 781,000 10,000 0.07 1,049,215,000 7,224,250 9.250 2019-09-17
467 2019-09-18 771,000 25,500 0.07 1,049,215,000 7,208,850 9.350 2019-09-16
468 2019-09-17 745,500 6,500 0.07 1,049,215,000 6,880,965 9.230 2019-09-13
469 2019-09-11 739,000 -7,500 0.07 1,049,215,000 6,961,380 9.420 2019-09-09
470 2019-09-10 746,500 117,500 0.07 1,049,215,000 7,076,820 9.480 2019-09-06
471 2019-09-05 629,000 -500 0.06 1,049,215,000 6,390,640 10.16 2019-09-03
472 2019-09-04 629,500 -11,000 0.06 1,049,215,000 6,357,950 10.10 2019-09-02
473 2019-09-03 640,500 2,500 0.06 1,049,215,000 6,571,530 10.26 2019-08-30
474 2019-09-02 638,000 50,000 0.06 1,049,215,000 6,673,480 10.46 2019-08-29
475 2019-08-30 588,000 10,000 0.06 1,049,215,000 5,997,600 10.20 2019-08-28
476 2019-08-29 578,000 4,500 0.06 1,049,215,000 5,884,040 10.18 2019-08-27
477 2019-08-28 573,500 1,000 0.05 1,049,215,000 5,884,110 10.26 2019-08-26
478 2019-08-27 572,500 2,000 0.05 1,049,215,000 5,696,375 9.950 2019-08-23
479 2019-08-23 570,500 -300,000 0.05 1,049,215,000 5,830,510 10.22 2019-08-21
480 2019-08-22 870,500 -1,500 0.08 1,049,215,000 8,966,150 10.30 2019-08-20
481 2019-08-21 872,000 178,000 0.08 1,049,215,000 8,876,960 10.18 2019-08-19
482 2019-08-20 694,000 109,500 0.07 1,049,215,000 7,411,920 10.68 2019-08-16
483 2019-08-16 584,500 74,000 0.06 1,049,215,000 6,289,220 10.76 2019-08-14
484 2019-08-15 510,500 446,000 0.05 1,049,215,000 5,758,440 11.28 2019-08-13
485 2019-08-13 64,500 -4,500 0.01 1,049,215,000 665,640 10.32 2019-08-09
486 2019-08-12 69,000 500 0.01 1,049,215,000 685,860 9.940 2019-08-08
487 2019-08-09 68,500 -10,000 0.01 1,049,215,000 677,465 9.890 2019-08-07
488 2019-08-08 78,500 -44,000 0.01 1,049,215,000 722,200 9.200 2019-08-06
489 2019-08-06 122,500 -11,500 0.01 1,049,215,000 1,074,325 8.770 2019-08-02
490 2019-08-05 134,000 11,500 0.01 1,049,215,000 1,149,720 8.580 2019-08-01
491 2019-07-26 122,500 -496,500 0.01 1,049,215,000 1,113,525 9.090 2019-07-24
492 2019-07-25 619,000 4,000 0.06 1,049,215,000 5,645,280 9.120 2019-07-23
493 2019-07-24 615,000 4,500 0.06 1,049,215,000 5,670,300 9.220 2019-07-22
494 2019-07-22 610,500 39,000 0.06 1,049,215,000 5,402,925 8.850 2019-07-18
495 2019-07-19 571,500 1,000 0.05 1,049,215,000 4,834,890 8.460 2019-07-17
496 2019-07-15 570,500 4,000 0.05 1,049,215,000 4,946,235 8.670 2019-07-11
497 2019-07-12 566,500 2,500 0.05 1,049,215,000 4,820,915 8.510 2019-07-10
498 2019-07-11 564,000 1,500 0.05 1,049,215,000 4,737,600 8.400 2019-07-09
499 2019-07-10 562,500 3,000 0.05 1,049,215,000 4,826,250 8.580 2019-07-08
500 2019-07-09 559,500 -497,000 0.05 1,049,215,000 4,839,675 8.650 2019-07-05
501 2019-07-08 1,056,500 -1,000,000 0.10 1,049,215,000 9,191,550 8.700 2019-07-04
502 2019-07-04 2,056,500 4,000 0.20 1,049,215,000 17,788,725 8.650 2019-07-02
503 2019-07-03 2,052,500 18,000 0.20 1,049,215,000 17,959,375 8.750 2019-06-28
504 2019-07-02 2,034,500 98,000 0.19 1,049,215,000 17,578,080 8.640 2019-06-27
505 2019-06-28 1,936,500 202,000 0.18 1,049,215,000 16,750,725 8.650 2019-06-26
506 2019-06-27 1,734,500 178,000 0.17 1,049,215,000 15,402,360 8.880 2019-06-25
507 2019-06-26 1,556,500 80,000 0.15 1,049,215,000 13,152,425 8.450 2019-06-24
508 2019-06-25 1,476,500 816,000 0.14 1,049,215,000 12,461,660 8.440 2019-06-21
509 2019-06-24 660,500 -10,500 0.06 1,049,215,000 5,561,410 8.420 2019-06-20
510 2019-06-21 671,000 636,500 0.06 1,049,215,000 5,253,930 7.830 2019-06-19
511 2019-06-19 34,500 -6,000 0.00 1,049,215,000 274,620 7.960 2019-06-17
512 2019-06-18 40,500 9,000 0.00 1,049,215,000 334,125 8.250 2019-06-14
513 2019-06-14 31,500 -3,000 0.00 1,049,215,000 250,425 7.950 2019-06-12
514 2019-06-13 34,500 -8,500 0.00 1,049,215,000 260,475 7.550 2019-06-11
515 2019-06-12 43,000 8,500 0.00 1,049,215,000 324,220 7.540 2019-06-10
516 2019-06-10 34,500 -2,000 0.00 1,049,215,000 272,550 7.900 2019-06-05
517 2019-06-06 36,500 -40,000 0.00 1,049,215,000 280,685 7.690 2019-06-04
518 2019-06-03 76,500 -3,000 0.01 1,049,215,000 522,495 6.830 2019-05-30
519 2019-05-31 79,500 3,000 0.01 1,049,215,000 550,140 6.920 2019-05-29
520 2019-05-22 76,500 -2,000 0.01 1,049,215,000 518,670 6.780 2019-05-20
521 2019-05-16 78,500 10,000 0.01 1,049,215,000 558,135 7.110 2019-05-14
522 2019-05-10 68,500 -2,500 0.01 1,049,215,000 489,775 7.150 2019-05-08
523 2019-05-09 71,000 -15,000 0.01 1,049,215,000 495,580 6.980 2019-05-07
524 2019-05-08 86,000 7,000 0.01 1,049,215,000 607,160 7.060 2019-05-06
525 2019-05-07 79,000 -6,500 0.01 1,049,215,000 530,090 6.710 2019-05-03
526 2019-05-06 85,500 6,500 0.01 1,049,215,000 568,575 6.650 2019-05-02
527 2019-05-03 79,000 2,500 0.01 1,049,215,000 533,250 6.750 2019-04-30
528 2019-04-16 76,500 2,000 0.01 1,049,215,000 572,220 7.480 2019-04-12
529 2019-04-03 74,500 -6,000 0.01 1,049,215,000 573,650 7.700 2019-04-01
530 2019-04-02 80,500 -75,000 0.01 1,049,215,000 632,730 7.860 2019-03-29
531 2019-03-27 155,500 45,000 0.01 1,049,215,000 1,368,400 8.800 2019-03-25
532 2019-03-25 110,500 10,000 0.01 1,049,215,000 953,615 8.630 2019-03-21
533 2019-03-15 100,500 6,000 0.01 1,049,215,000 843,195 8.390 2019-03-13
534 2019-03-13 94,500 20,000 0.01 1,049,215,000 778,680 8.240 2019-03-11
535 2019-03-12 74,500 10,000 0.01 1,049,215,000 604,940 8.120 2019-03-08
536 2019-01-31 64,500 -2,000 0.01 1,049,215,000 513,420 7.960 2019-01-29
537 2019-01-30 66,500 2,000 0.01 1,049,215,000 522,025 7.850 2019-01-28
538 2019-01-14 64,500 -6,000 0.01 1,049,215,000 509,550 7.900 2019-01-10
539 2019-01-10 70,500 -6,000 0.01 1,049,215,000 551,310 7.820 2019-01-08
540 2019-01-08 76,500 -8,000 0.01 1,049,215,000 625,770 8.180 2019-01-04
541 2019-01-07 84,500 8,000 0.01 1,049,215,000 680,225 8.050 2019-01-03
542 2019-01-03 76,500 12,000 0.01 1,049,215,000 626,535 8.190 2018-12-28
543 2018-12-20 64,500 -104,000 0.01 1,049,215,000 515,355 7.990 2018-12-18
544 2018-12-19 168,500 100,000 0.02 1,049,215,000 1,349,685 8.010 2018-12-17
545 2018-12-13 68,500 -2,000 0.01 1,049,215,000 524,025 7.650 2018-12-11
546 2018-12-12 70,500 6,000 0.01 1,049,215,000 539,325 7.650 2018-12-10
547 2018-11-05 64,500 -9,000 0.01 1,049,215,000 445,050 6.900 2018-11-01
548 2018-11-02 73,500 -13,500 0.01 1,049,215,000 508,620 6.920 2018-10-31
549 2018-11-01 87,000 -41,500 0.01 1,049,215,000 609,870 7.010 2018-10-30
550 2018-10-29 128,500 -30,000 0.01 1,049,215,000 909,780 7.080 2018-10-25
551 2018-10-26 158,500 -6,000 0.02 1,049,215,000 1,114,255 7.030 2018-10-24
552 2018-10-25 164,500 46,000 0.02 1,049,215,000 1,159,725 7.050 2018-10-23
553 2018-10-23 118,500 10,000 0.01 1,049,215,000 820,020 6.920 2018-10-19
554 2018-10-19 108,500 10,000 0.01 1,049,215,000 752,990 6.940 2018-10-16
555 2018-10-18 98,500 20,500 0.01 1,049,215,000 689,500 7.000 2018-10-15
556 2018-10-16 78,000 13,500 0.01 1,049,215,000 522,600 6.700 2018-10-12
557 2018-09-28 64,500 -7,500 0.01 1,049,215,000 391,515 6.070 2018-09-26
558 2018-06-28 72,000 -10,000 0.01 1,049,215,000 424,080 5.890 2018-06-26
559 2018-06-22 82,000 10,000 0.01 1,049,215,000 491,180 5.990 2018-06-20
560 2018-05-21 72,000 -100,000 0.01 1,049,215,000 442,080 6.140 2018-05-17
561 2018-05-14 172,000 100,000 0.02 1,049,215,000 1,033,720 6.010 2018-05-10
562 2018-03-26 72,000 -1,000 0.01 1,049,215,000 427,680 5.940 2018-03-22
563 2018-03-19 73,000 1,000 0.01 1,049,215,000 429,240 5.880 2018-03-15
564 2018-02-02 72,000 -2,500 0.01 1,049,215,000 479,520 6.660 2018-01-31
565 2018-01-29 74,500 -2,500 0.01 1,049,215,000 493,190 6.620 2018-01-25
566 2018-01-19 77,000 -10,000 0.01 1,049,215,000 482,020 6.260 2018-01-17
567 2018-01-17 87,000 -10,000 0.01 1,049,215,000 555,060 6.380 2018-01-15
568 2018-01-16 97,000 5,000 0.01 1,049,215,000 594,610 6.130 2018-01-12
569 2018-01-08 92,000 10,000 0.01 1,049,215,000 571,320 6.210 2018-01-04
570 2018-01-05 82,000 -2,000 0.01 1,049,215,000 505,120 6.160 2018-01-03
571 2018-01-04 84,000 5,000 0.01 1,049,215,000 519,120 6.180 2018-01-02
572 2017-12-18 79,000 5,000 0.01 1,049,215,000 457,410 5.790 2017-12-14
573 2017-12-08 74,000 2,000 0.01 1,049,215,000 423,280 5.720 2017-12-06
574 2017-12-04 72,000 -10,000 0.01 1,049,215,000 438,480 6.090 2017-11-30
575 2017-11-23 82,000 -2,000 0.01 1,049,215,000 491,180 5.990 2017-11-21
576 2017-11-14 84,000 -15,000 0.01 1,049,215,000 541,800 6.450 2017-11-10
577 2017-10-31 99,000 -66,000 0.01 1,049,215,000 639,540 6.460 2017-10-27
578 2017-10-23 165,000 -8,000 0.02 1,049,215,000 1,092,300 6.620 2017-10-19
579 2017-10-16 173,000 12,000 0.02 1,049,215,000 1,153,910 6.670 2017-10-12
580 2017-10-13 161,000 -4,000 0.02 1,049,215,000 1,075,480 6.680 2017-10-11
581 2017-10-12 165,000 5,000 0.02 1,049,215,000 1,093,950 6.630 2017-10-10
582 2017-10-11 160,000 28,000 0.02 1,049,215,000 1,064,000 6.650 2017-10-09
583 2017-10-06 132,000 1,000 0.01 1,049,215,000 869,880 6.590 2017-10-03
584 2017-09-27 131,000 6,000 0.01 1,049,215,000 872,460 6.660 2017-09-25
585 2017-09-25 125,000 12,000 0.01 1,049,215,000 818,750 6.550 2017-09-21
586 2017-09-20 113,000 1,500 0.01 1,049,215,000 749,190 6.630 2017-09-18
587 2017-09-14 111,500 6,000 0.01 1,049,215,000 753,740 6.760 2017-09-12
588 2017-09-13 105,500 6,000 0.01 1,049,215,000 738,500 7.000 2017-09-11
589 2017-09-12 99,500 16,000 0.01 1,049,215,000 724,360 7.280 2017-09-08
590 2017-09-11 83,500 -5,000 0.01 1,049,215,000 594,520 7.120 2017-09-07
591 2017-09-08 88,500 -17,500 0.01 1,049,215,000 637,200 7.200 2017-09-06
592 2017-09-07 106,000 -2,000 0.01 1,049,215,000 754,720 7.120 2017-09-05
593 2017-09-06 108,000 -14,000 0.01 1,049,215,000 770,040 7.130 2017-09-04
594 2017-09-05 122,000 -6,000 0.01 1,049,215,000 833,260 6.830 2017-09-01
595 2017-09-04 128,000 -4,000 0.01 1,049,215,000 870,400 6.800 2017-08-31
596 2017-09-01 132,000 2,000 0.01 1,049,215,000 884,400 6.700 2017-08-30
597 2017-08-31 130,000 -5,000 0.01 1,049,215,000 880,100 6.770 2017-08-29
598 2017-08-30 135,000 -15,000 0.01 1,049,215,000 895,050 6.630 2017-08-28
599 2017-08-17 150,000 2,000 0.01 1,049,215,000 960,000 6.400 2017-08-15
600 2017-08-14 148,000 -5,000 0.01 1,049,215,000 990,120 6.690 2017-08-10
601 2017-08-11 153,000 -3,000 0.01 1,049,215,000 1,008,270 6.590 2017-08-09
602 2017-08-08 156,000 3,000 0.01 1,049,215,000 1,032,720 6.620 2017-08-04
603 2017-08-04 153,000 -31,000 0.01 1,049,215,000 986,850 6.450 2017-08-02
604 2017-08-02 184,000 -5,000 0.02 1,049,215,000 1,179,440 6.410 2017-07-31
605 2017-07-28 189,000 20,000 0.02 1,049,215,000 1,186,920 6.280 2017-07-26
606 2017-07-24 169,000 -25,000 0.02 1,049,215,000 1,068,080 6.320 2017-07-20
607 2017-07-20 194,000 -8,000 0.02 1,049,215,000 1,239,660 6.390 2017-07-18
608 2017-07-10 202,000 2,000 0.02 1,049,215,000 1,252,400 6.200 2017-07-06
609 2017-07-07 200,000 -3,000 0.02 1,049,215,000 1,244,000 6.220 2017-07-05
610 2017-06-29 203,000 11,000 0.02 1,049,215,000 1,305,290 6.430 2017-06-27
611 2017-06-28 192,000 -5,000 0.02 1,049,215,000 1,228,800 6.400 2017-06-26
612 2017-06-21 197,000 3,000 0.02 1,049,215,000 1,245,040 6.320 2017-06-19
613 2017-06-20 194,000 6,000 0.02 1,049,215,000 1,233,840 6.360 2017-06-16
614 2017-06-19 188,000 -11,000 0.02 1,049,215,000 1,210,720 6.440 2017-06-15
615 2017-06-16 199,000 5,000 0.02 1,049,215,000 1,289,520 6.480 2017-06-14
616 2017-06-15 194,000 10,000 0.02 1,049,215,000 1,259,060 6.490 2017-06-13
617 2017-06-14 184,000 -5,500 0.02 1,049,215,000 1,196,000 6.500 2017-06-12
618 2017-06-09 189,500 -10,000 0.02 1,049,215,000 1,292,390 6.820 2017-06-07
619 2017-06-02 199,500 10,000 0.02 1,049,215,000 1,270,815 6.370 2017-05-31
620 2017-05-23 189,500 9,000 0.02 1,049,215,000 1,250,700 6.600 2017-05-19
621 2017-05-22 180,500 -5,000 0.02 1,049,215,000 1,212,960 6.720 2017-05-18
622 2017-05-19 185,500 6,000 0.02 1,049,215,000 1,239,140 6.680 2017-05-17
623 2017-05-12 179,500 10,000 0.02 1,049,215,000 1,136,235 6.330 2017-05-10
624 2017-05-10 169,500 4,000 0.02 1,049,215,000 1,094,970 6.460 2017-05-08
625 2017-05-09 165,500 9,000 0.02 1,049,215,000 1,050,925 6.350 2017-05-05
626 2017-05-08 156,500 8,000 0.01 1,049,215,000 1,010,990 6.460 2017-05-04
627 2017-05-05 148,500 10,000 0.01 1,049,215,000 975,645 6.570 2017-05-02
628 2017-05-04 138,500 5,000 0.01 1,049,215,000 936,260 6.760 2017-04-28
629 2017-04-28 133,500 15,000 0.01 1,049,215,000 906,465 6.790 2017-04-26
630 2017-04-26 118,500 3,000 0.01 1,049,215,000 817,650 6.900 2017-04-24
631 2017-04-24 115,500 3,000 0.01 1,049,215,000 809,655 7.010 2017-04-20
632 2017-04-18 112,500 -5,000 0.01 1,049,215,000 812,250 7.220 2017-04-12
633 2017-04-05 117,500 4,000 0.01 874,346,000 799,000 6.800 2017-03-31
634 2017-04-03 113,500 -3,000 0.01 874,346,000 789,960 6.960 2017-03-30
635 2017-03-31 116,500 -5,000 0.01 874,346,000 827,150 7.100 2017-03-29
636 2017-03-29 121,500 -2,000 0.01 874,346,000 935,550 7.700 2017-03-27
637 2017-03-28 123,500 -10,000 0.01 874,346,000 938,600 7.600 2017-03-24
638 2017-03-24 133,500 3,000 0.02 874,346,000 1,009,260 7.560 2017-03-22
639 2017-03-22 130,500 5,000 0.01 874,346,000 982,665 7.530 2017-03-20
640 2017-03-20 125,500 10,000 0.01 874,346,000 947,525 7.550 2017-03-16
641 2017-03-17 115,500 5,000 0.01 874,346,000 837,375 7.250 2017-03-15
642 2017-03-14 110,500 2,000 0.01 874,346,000 776,815 7.030 2017-03-10
643 2017-03-13 108,500 5,000 0.01 874,346,000 777,945 7.170 2017-03-09
644 2017-03-10 103,500 2,000 0.01 874,346,000 758,655 7.330 2017-03-08
645 2017-03-08 101,500 -10,000 0.01 874,346,000 755,160 7.440 2017-03-06
646 2017-03-07 111,500 4,000 0.01 874,346,000 820,640 7.360 2017-03-03
647 2017-02-21 107,500 -14,500 0.01 874,346,000 822,375 7.650 2017-02-17
648 2017-02-17 122,000 -5,000 0.01 874,346,000 916,220 7.510 2017-02-15
649 2017-02-16 127,000 6,000 0.01 874,346,000 963,930 7.590 2017-02-14
650 2017-02-15 121,000 8,000 0.01 874,346,000 936,540 7.740 2017-02-13
651 2017-02-13 113,000 -11,000 0.01 874,346,000 892,700 7.900 2017-02-09
652 2017-02-10 124,000 -10,000 0.01 874,346,000 962,240 7.760 2017-02-08
653 2017-02-09 134,000 5,000 0.02 874,346,000 1,059,940 7.910 2017-02-07
654 2017-02-08 129,000 7,500 0.01 874,346,000 976,530 7.570 2017-02-06
655 2017-02-07 121,500 -3,500 0.01 874,346,000 901,530 7.420 2017-02-03
656 2017-02-02 125,000 -6,500 0.01 874,346,000 858,750 6.870 2017-01-26
657 2017-02-01 131,500 1,000 0.02 874,346,000 934,965 7.110 2017-01-25
658 2017-01-23 130,500 -4,000 0.01 874,346,000 931,770 7.140 2017-01-19
659 2017-01-13 134,500 -2,500 0.02 874,346,000 961,675 7.150 2017-01-11
660 2017-01-12 137,000 -5,000 0.02 874,346,000 968,590 7.070 2017-01-10
661 2017-01-11 142,000 -3,000 0.02 874,346,000 974,120 6.860 2017-01-09
662 2017-01-10 145,000 -4,000 0.02 874,346,000 1,013,550 6.990 2017-01-06
663 2017-01-04 149,000 1,000 0.02 874,346,000 993,830 6.670 2016-12-30
664 2016-12-23 148,000 3,000 0.02 874,346,000 916,120 6.190 2016-12-21
665 2016-12-20 145,000 2,500 0.02 874,346,000 912,050 6.290 2016-12-16
666 2016-12-19 142,500 10,000 0.02 874,346,000 953,325 6.690 2016-12-15
667 2016-12-16 132,500 5,000 0.02 874,346,000 920,875 6.950 2016-12-14
668 2016-12-14 127,500 -10,000 0.01 874,346,000 847,875 6.650 2016-12-12
669 2016-12-13 137,500 -10,000 0.02 874,346,000 951,500 6.920 2016-12-09
670 2016-12-12 147,500 13,500 0.02 874,346,000 1,045,775 7.090 2016-12-08
671 2016-12-06 134,000 -26,000 0.02 874,346,000 942,020 7.030 2016-12-02
672 2016-12-05 160,000 -5,000 0.02 874,346,000 1,128,000 7.050 2016-12-01
673 2016-12-02 165,000 -10,000 0.02 874,346,000 1,164,900 7.060 2016-11-30
674 2016-12-01 175,000 5,000 0.02 874,346,000 1,230,250 7.030 2016-11-29
675 2016-11-30 170,000 -5,000 0.02 874,346,000 1,183,200 6.960 2016-11-28
676 2016-11-29 175,000 16,000 0.02 874,346,000 1,212,750 6.930 2016-11-25
677 2016-11-28 159,000 22,500 0.02 874,346,000 1,084,380 6.820 2016-11-24
678 2016-11-25 136,500 30,000 0.02 874,346,000 970,515 7.110 2016-11-23
679 2016-11-23 106,500 1,000 0.01 874,346,000 748,695 7.030 2016-11-21
680 2016-11-22 105,500 3,000 0.01 874,346,000 730,060 6.920 2016-11-18
681 2016-11-18 102,500 -8,000 0.01 874,346,000 754,400 7.360 2016-11-16
682 2016-11-17 110,500 13,000 0.01 874,346,000 798,915 7.230 2016-11-15
683 2016-11-16 97,500 3,000 0.01 874,346,000 705,900 7.240 2016-11-14
684 2016-11-11 94,500 2,000 0.01 874,346,000 825,930 8.740 2016-11-09
685 2016-11-09 92,500 1,000 0.01 874,346,000 746,475 8.070 2016-11-07
686 2016-11-08 91,500 -3,000 0.01 874,346,000 767,685 8.390 2016-11-04
687 2016-11-03 94,500 -2,500 0.01 874,346,000 743,715 7.870 2016-11-01
688 2016-11-02 97,000 2,500 0.01 874,346,000 760,480 7.840 2016-10-31
689 2016-11-01 94,500 10,000 0.01 874,346,000 712,530 7.540 2016-10-28
690 2016-10-26 84,500 5,000 0.01 874,346,000 643,890 7.620 2016-10-24
691 2016-10-17 79,500 -5,000 0.01 874,346,000 586,710 7.380 2016-10-13
692 2016-10-14 84,500 -5,000 0.01 874,346,000 615,160 7.280 2016-10-12
693 2016-10-13 89,500 1,000 0.01 874,346,000 659,615 7.370 2016-10-11
694 2016-10-12 88,500 10,000 0.01 874,346,000 656,670 7.420 2016-10-07
695 2016-10-07 78,500 10,000 0.01 874,346,000 588,750 7.500 2016-10-05
696 2016-10-04 68,500 -10,000 0.01 874,346,000 536,355 7.830 2016-09-30
697 2016-09-30 78,500 3,000 0.01 874,346,000 608,375 7.750 2016-09-28
698 2016-09-28 75,500 10,000 0.01 874,346,000 607,020 8.040 2016-09-26
699 2016-09-22 65,500 -4,000 0.01 874,346,000 535,790 8.180 2016-09-20
700 2016-09-21 69,500 4,000 0.01 874,346,000 568,510 8.180 2016-09-19
701 2016-09-14 65,500 1,000 0.01 874,346,000 532,515 8.130 2016-09-12
702 2016-09-12 64,500 -1,000 0.01 874,346,000 528,255 8.190 2016-09-08
703 2016-09-09 65,500 -4,000 0.01 874,346,000 553,475 8.450 2016-09-07
704 2016-09-07 69,500 7,000 0.01 874,346,000 581,715 8.370 2016-09-05
705 2016-09-05 62,500 -11,000 0.01 874,346,000 488,125 7.810 2016-09-01
706 2016-08-19 73,500 10,000 0.01 874,346,000 640,185 8.710 2016-08-17
707 2016-08-04 63,500 -3,000 0.01 874,346,000 582,930 9.180 2016-08-01
708 2016-08-01 66,500 -13,000 0.01 874,346,000 602,490 9.060 2016-07-28
709 2016-07-29 79,500 -4,000 0.01 874,346,000 674,160 8.480 2016-07-27
710 2016-07-27 83,500 -5,000 0.01 874,346,000 710,585 8.510 2016-07-25
711 2016-07-26 88,500 39,000 0.01 874,346,000 766,410 8.660 2016-07-22
712 2016-07-25 49,500 -5,000 0.01 874,346,000 423,225 8.550 2016-07-21
713 2016-07-13 54,500 -8,500 0.01 874,346,000 524,290 9.620 2016-07-11
714 2016-07-11 63,000 8,500 0.01 874,346,000 572,040 9.080 2016-07-07
715 2016-07-08 54,500 -23,000 0.01 874,346,000 499,765 9.170 2016-07-06
716 2016-07-07 77,500 18,000 0.01 874,346,000 655,650 8.460 2016-07-05
717 2016-07-05 59,500 10,000 0.01 874,346,000 487,305 8.190 2016-06-30
718 2016-06-30 49,500 -5,000 0.01 874,346,000 392,535 7.930 2016-06-28
719 2016-06-28 54,500 -2,000 0.01 874,346,000 433,275 7.950 2016-06-24
720 2016-06-24 56,500 2,000 0.01 874,346,000 413,015 7.310 2016-06-22
721 2016-06-22 54,500 -3,000 0.01 874,346,000 396,215 7.270 2016-06-20
722 2016-06-21 57,500 3,000 0.01 874,346,000 444,475 7.730 2016-06-17
723 2016-06-08 54,500 -2,500 0.01 874,346,000 379,320 6.960 2016-06-06
724 2016-05-27 57,000 -2,500 0.01 874,346,000 363,090 6.370 2016-05-25
725 2016-05-23 59,500 2,000 0.01 874,346,000 395,080 6.640 2016-05-19
726 2016-05-20 57,500 -3,000 0.01 874,346,000 410,550 7.140 2016-05-18
727 2016-05-19 60,500 2,500 0.01 874,346,000 435,600 7.200 2016-05-17
728 2016-05-12 58,000 3,000 0.01 874,346,000 406,000 7.000 2016-05-10
729 2016-04-29 55,000 -5,000 0.01 874,346,000 343,750 6.250 2016-04-27
730 2016-04-27 60,000 5,000 0.01 874,346,000 363,600 6.060 2016-04-25
731 2016-04-12 55,000 -11,000 0.01 874,346,000 324,500 5.900 2016-04-08
732 2016-04-08 66,000 6,000 0.01 874,346,000 376,860 5.710 2016-04-06
733 2016-04-07 60,000 5,000 0.01 874,346,000 349,800 5.830 2016-04-05
734 2016-03-30 55,000 -30,000 0.01 874,346,000 332,200 6.040 2016-03-24
735 2016-03-21 85,000 -10,500 0.01 874,346,000 539,750 6.350 2016-03-17
736 2016-03-17 95,500 -1,000 0.01 874,346,000 584,460 6.120 2016-03-15
737 2016-03-15 96,500 6,000 0.01 874,346,000 635,935 6.590 2016-03-11
738 2016-03-11 90,500 -310,000 0.01 874,346,000 558,385 6.170 2016-03-09
739 2016-03-10 400,500 30,000 0.05 874,346,000 2,607,255 6.510 2016-03-08
740 2016-03-09 370,500 250,000 0.04 874,346,000 2,423,070 6.540 2016-03-07
741 2016-02-25 120,500 -5,000 0.01 874,346,000 742,280 6.160 2016-02-23
742 2016-02-23 125,500 -15,000 0.01 874,346,000 714,095 5.690 2016-02-19
743 2016-02-22 140,500 -10,000 0.02 874,346,000 732,005 5.210 2016-02-18
744 2016-02-19 150,500 16,000 0.02 874,346,000 796,145 5.290 2016-02-17
745 2016-02-18 134,500 14,000 0.02 874,346,000 694,020 5.160 2016-02-16
746 2016-02-12 120,500 45,000 0.01 874,346,000 556,710 4.620 2016-02-05
747 2016-02-01 75,500 15,000 0.01 874,346,000 345,790 4.580 2016-01-28
748 2016-01-07 60,500 -4,000 0.01 874,346,000 261,360 4.320 2016-01-05
749 2016-01-06 64,500 2,000 0.01 874,346,000 271,545 4.210 2016-01-04
750 2016-01-05 62,500 2,000 0.01 874,346,000 270,000 4.320 2015-12-30
751 2015-12-09 60,500 -8,000 0.01 874,346,000 258,335 4.270 2015-12-07
752 2015-12-03 68,500 8,000 0.01 874,346,000 287,700 4.200 2015-12-01
753 2015-10-13 60,500 -10,000 0.01 874,346,000 258,940 4.280 2015-10-09
754 2015-10-12 70,500 10,000 0.01 874,346,000 299,625 4.250 2015-10-08
755 2015-09-08 60,500 -4,500 0.01 874,346,000 232,925 3.850 2015-09-04
756 2015-09-02 65,000 4,500 0.01 874,346,000 250,900 3.860 2015-08-31
757 2015-08-26 60,500 -50,000 0.01 874,346,000 242,000 4.000 2015-08-24
758 2015-08-25 110,500 45,500 0.01 874,346,000 477,360 4.320 2015-08-21
759 2015-08-21 65,000 4,500 0.01 874,346,000 275,600 4.240 2015-08-19
760 2015-07-14 60,500 -4,500 0.01 874,346,000 254,100 4.200 2015-07-10
761 2015-07-08 65,000 4,500 0.01 874,346,000 265,200 4.080 2015-07-06
762 2015-07-07 60,500 -10,000 0.01 874,346,000 257,730 4.260 2015-07-03
763 2015-06-24 70,500 500 0.01 874,346,000 370,125 5.250 2015-06-22
764 2015-06-10 70,000 -88,000 0.01 874,346,000 392,700 5.610 2015-06-08
765 2015-06-09 158,000 84,500 0.02 874,346,000 908,500 5.750 2015-06-05
766 2015-06-08 73,500 3,500 0.01 874,346,000 423,360 5.760 2015-06-04
767 2015-06-03 70,000 10,000 0.01 874,346,000 416,500 5.950 2015-06-01
768 2015-05-20 60,000 -10,000 0.01 874,346,000 337,200 5.620 2015-05-18
769 2015-05-18 70,000 10,000 0.01 874,346,000 375,900 5.370 2015-05-14
770 2015-05-15 60,000 -21,500 0.01 874,346,000 315,000 5.250 2015-05-13
771 2015-05-13 81,500 10,000 0.01 874,346,000 419,725 5.150 2015-05-11
772 2015-05-11 71,500 4,500 0.01 874,346,000 366,795 5.130 2015-05-07
773 2015-05-06 67,000 -14,000 0.01 874,346,000 385,920 5.760 2015-05-04
774 2015-05-05 81,000 -10,000 0.01 874,346,000 448,740 5.540 2015-04-30
775 2015-05-04 91,000 -4,000 0.01 874,346,000 515,970 5.670 2015-04-29
776 2015-04-30 95,000 14,000 0.01 874,346,000 479,750 5.050 2015-04-28
777 2015-04-27 81,000 -40,000 0.01 874,346,000 375,840 4.640 2015-04-23
778 2015-04-15 121,000 -60,000 0.01 874,346,000 575,960 4.760 2015-04-13
779 2015-04-10 181,000 -26,000 0.02 874,346,000 825,360 4.560 2015-04-08
780 2015-04-09 207,000 26,000 0.02 874,346,000 885,960 4.280 2015-04-02
781 2015-04-01 181,000 -16,000 0.02 874,346,000 747,530 4.130 2015-03-30
782 2015-03-17 197,000 16,000 0.02 874,346,000 805,730 4.090 2015-03-13
783 2015-03-09 181,000 -40,000 0.02 874,346,000 828,980 4.580 2015-03-05
784 2015-03-03 221,000 -4,500 0.03 874,346,000 1,038,700 4.700 2015-02-27
785 2015-02-25 225,500 -4,000 0.03 874,346,000 1,050,830 4.660 2015-02-23
786 2015-02-09 229,500 4,000 0.03 874,346,000 1,103,895 4.810 2015-02-05
787 2015-02-06 225,500 4,500 0.03 874,346,000 1,062,105 4.710 2015-02-04
788 2015-02-05 221,000 -10,000 0.03 874,346,000 1,060,800 4.800 2015-02-03
789 2015-02-03 231,000 -80,000 0.03 874,346,000 1,078,770 4.670 2015-01-30
790 2015-01-27 311,000 10,000 0.04 874,346,000 1,492,800 4.800 2015-01-23
791 2015-01-22 301,000 80,000 0.03 874,346,000 1,366,540 4.540 2015-01-20
792 2015-01-09 221,000 -2,000 0.03 874,346,000 950,300 4.300 2015-01-07
793 2015-01-02 223,000 -30,000 0.03 874,346,000 858,550 3.850 2014-12-29
794 2014-12-30 253,000 30,000 0.03 874,346,000 956,340 3.780 2014-12-23
795 2014-12-23 223,000 -20,000 0.03 874,346,000 878,620 3.940 2014-12-19
796 2014-12-22 243,000 10,000 0.03 874,346,000 945,270 3.890 2014-12-18
797 2014-12-19 233,000 10,000 0.03 874,346,000 897,050 3.850 2014-12-17
798 2014-12-12 223,000 -10,000 0.03 874,346,000 894,230 4.010 2014-12-10
799 2014-12-11 233,000 10,000 0.03 874,346,000 904,040 3.880 2014-12-09
800 2014-12-05 223,000 -10,000 0.03 874,346,000 869,700 3.900 2014-12-03
801 2014-11-18 233,000 -10,000 0.03 874,346,000 932,000 4.000 2014-11-14
802 2014-11-14 243,000 10,000 0.03 874,346,000 964,710 3.970 2014-11-12
803 2014-11-12 233,000 -19,000 0.03 874,346,000 927,340 3.980 2014-11-10
804 2014-11-11 252,000 -36,000 0.03 874,346,000 980,280 3.890 2014-11-07
805 2014-11-10 288,000 20,000 0.03 874,346,000 1,111,680 3.860 2014-11-06
806 2014-11-07 268,000 48,000 0.03 874,346,000 1,053,240 3.930 2014-11-05
807 2014-11-06 220,000 10,000 0.03 874,346,000 880,000 4.000 2014-11-04
808 2014-11-03 210,000 -2,000 0.02 874,346,000 882,000 4.200 2014-10-30
809 2014-10-30 212,000 3,000 0.02 874,346,000 881,920 4.160 2014-10-28
810 2014-09-03 209,000 -20,000 0.02 874,346,000 1,009,470 4.830 2014-09-01
811 2014-08-29 229,000 -3,000 0.03 874,346,000 1,117,520 4.880 2014-08-27
812 2014-08-11 232,000 -10,000 0.03 874,346,000 1,185,520 5.110 2014-08-07
813 2014-08-07 242,000 -10,000 0.03 874,346,000 1,178,540 4.870 2014-08-05
814 2014-07-25 252,000 7,000 0.03 874,346,000 1,219,680 4.840 2014-07-23
815 2014-07-18 245,000 11,000 0.03 874,346,000 1,158,850 4.730 2014-07-16
816 2014-07-17 234,000 -3,000 0.03 874,346,000 1,137,240 4.860 2014-07-15
817 2014-07-15 237,000 -1,000 0.03 874,346,000 1,163,670 4.910 2014-07-11
818 2014-06-25 238,000 20,000 0.03 874,346,000 1,051,960 4.420 2014-06-23
819 2014-06-24 218,000 80,000 0.02 874,346,000 987,540 4.530 2014-06-20
820 2014-06-09 138,000 2,500 0.02 874,346,000 574,080 4.160 2014-06-05
821 2014-05-20 135,500 1,000 0.02 874,346,000 589,425 4.350 2014-05-16
822 2014-05-05 134,500 -4,000 0.02 874,346,000 625,425 4.650 2014-04-30
823 2014-03-05 138,500 -2,000 0.02 874,346,000 758,980 5.480 2014-03-03
824 2014-02-27 140,500 -2,000 0.02 874,346,000 739,030 5.260 2014-02-25
825 2014-02-20 142,500 2,000 0.02 874,346,000 756,675 5.310 2014-02-18
826 2014-02-14 140,500 -3,000 0.02 874,346,000 724,980 5.160 2014-02-12
827 2014-01-08 143,500 -10,000 0.02 874,346,000 660,100 4.600 2014-01-06
828 2014-01-07 153,500 10,000 0.02 874,346,000 716,845 4.670 2014-01-03
829 2014-01-06 143,500 -3,000 0.02 874,346,000 652,925 4.550 2014-01-02
830 2014-01-03 146,500 3,000 0.02 874,346,000 650,460 4.440 2013-12-30
831 2014-01-02 143,500 -3,000 0.02 874,346,000 652,925 4.550 2013-12-27
832 2013-12-27 146,500 3,000 0.02 874,346,000 634,345 4.330 2013-12-20
833 2013-12-23 143,500 -13,000 0.02 874,346,000 642,880 4.480 2013-12-19
834 2013-12-20 156,500 -1,000 0.02 874,346,000 710,510 4.540 2013-12-18
835 2013-12-19 157,500 -4,000 0.02 874,346,000 719,775 4.570 2013-12-17
836 2013-12-17 161,500 5,000 0.02 874,346,000 757,435 4.690 2013-12-13
837 2013-12-13 156,500 -3,000 0.02 874,346,000 760,590 4.860 2013-12-11
838 2013-12-12 159,500 -11,000 0.02 874,346,000 779,955 4.890 2013-12-10
839 2013-12-11 170,500 3,000 0.02 874,346,000 826,925 4.850 2013-12-09
840 2013-12-10 167,500 16,000 0.02 874,346,000 817,400 4.880 2013-12-06
841 2013-12-09 151,500 -8,000 0.02 874,346,000 754,470 4.980 2013-12-05
842 2013-12-05 159,500 8,000 0.02 874,346,000 775,170 4.860 2013-12-03
843 2013-12-04 151,500 -4,000 0.02 874,346,000 778,710 5.140 2013-12-02
844 2013-12-02 155,500 4,000 0.02 874,346,000 785,275 5.050 2013-11-28
845 2013-11-29 151,500 5,000 0.02 874,346,000 780,225 5.150 2013-11-27
846 2013-11-25 146,500 10,000 0.02 874,346,000 779,380 5.320 2013-11-21
847 2013-11-22 136,500 -10,000 0.02 874,346,000 738,465 5.410 2013-11-20
848 2013-11-21 146,500 10,000 0.02 874,346,000 776,450 5.300 2013-11-19
849 2013-11-19 136,500 -3,000 0.02 874,346,000 757,575 5.550 2013-11-15
850 2013-11-18 139,500 -12,000 0.02 874,346,000 725,400 5.200 2013-11-14
851 2013-11-15 151,500 -3,000 0.02 874,346,000 786,285 5.190 2013-11-13
852 2013-11-14 154,500 8,000 0.02 874,346,000 817,305 5.290 2013-11-12
853 2013-11-13 146,500 3,000 0.02 874,346,000 805,750 5.500 2013-11-11
854 2013-11-12 143,500 2,000 0.02 874,346,000 819,385 5.710 2013-11-08
855 2013-11-11 141,500 -7,000 0.02 874,346,000 832,020 5.880 2013-11-07
856 2013-11-08 148,500 6,000 0.02 874,346,000 865,755 5.830 2013-11-06
857 2013-11-07 142,500 2,000 0.02 874,346,000 872,100 6.120 2013-11-05
858 2013-10-31 140,500 -3,000 0.02 874,346,000 892,175 6.350 2013-10-29
859 2013-10-25 143,500 10,000 0.02 874,346,000 922,705 6.430 2013-10-23
860 2013-10-21 133,500 3,000 0.02 874,346,000 858,405 6.430 2013-10-17
861 2013-10-04 130,500 2,000 0.01 874,346,000 876,960 6.720 2013-10-02
862 2013-09-27 128,500 -2,000 0.01 874,346,000 922,630 7.180 2013-09-25
863 2013-09-25 130,500 -4,000 0.01 874,346,000 923,940 7.080 2013-09-23
864 2013-09-24 134,500 3,000 0.02 874,346,000 995,300 7.400 2013-09-19
865 2013-09-23 131,500 4,000 0.02 874,346,000 869,215 6.610 2013-09-18
866 2013-09-18 127,500 -7,000 0.01 874,346,000 870,825 6.830 2013-09-16
867 2013-09-17 134,500 7,000 0.02 874,346,000 866,180 6.440 2013-09-13
868 2013-09-13 127,500 -5,500 0.01 874,346,000 887,400 6.960 2013-09-11
869 2013-09-06 133,000 -2,500 0.02 874,346,000 997,500 7.500 2013-09-04
870 2013-09-03 135,500 -3,500 0.02 874,346,000 995,925 7.350 2013-08-30
871 2013-09-02 139,000 -7,000 0.02 874,346,000 1,007,750 7.250 2013-08-29
872 2013-08-30 146,000 1,500 0.02 874,346,000 1,073,100 7.350 2013-08-28
873 2013-08-28 144,500 -11,000 0.02 874,346,000 1,011,500 7.000 2013-08-26
874 2013-08-27 155,500 -2,000 0.02 874,346,000 1,007,640 6.480 2013-08-23
875 2013-08-26 157,500 6,000 0.02 874,346,000 1,006,425 6.390 2013-08-22
876 2013-08-23 151,500 -2,000 0.02 874,346,000 949,905 6.270 2013-08-21
877 2013-08-22 153,500 8,000 0.02 874,346,000 936,350 6.100 2013-08-20
878 2013-08-19 145,500 6,000 0.02 874,346,000 958,845 6.590 2013-08-15
879 2013-08-16 139,500 -24,500 0.02 874,346,000 884,430 6.340 2013-08-13
880 2013-08-09 164,000 -5,000 0.02 874,346,000 806,880 4.920 2013-08-07
881 2013-08-08 169,000 2,000 0.02 874,346,000 836,550 4.950 2013-08-06
882 2013-08-05 167,000 8,000 0.02 874,346,000 868,400 5.200 2013-08-01
883 2013-07-29 159,000 5,000 0.02 874,346,000 869,730 5.470 2013-07-25
884 2013-07-25 154,000 -10,000 0.02 874,346,000 814,660 5.290 2013-07-23
885 2013-07-23 164,000 -10,000 0.02 874,346,000 798,680 4.870 2013-07-19
886 2013-07-18 174,000 5,500 0.02 874,346,000 842,160 4.840 2013-07-16
887 2013-07-17 168,500 20,000 0.02 874,346,000 818,910 4.860 2013-07-15
888 2013-07-16 148,500 10,000 0.02 874,346,000 720,225 4.850 2013-07-12
889 2013-07-15 138,500 -21,000 0.02 874,346,000 695,270 5.020 2013-07-11
890 2013-07-12 159,500 -2,500 0.02 874,346,000 728,915 4.570 2013-07-10
891 2013-07-11 162,000 7,500 0.02 874,346,000 746,820 4.610 2013-07-09
892 2013-07-10 154,500 6,000 0.02 874,346,000 713,790 4.620 2013-07-08
893 2013-07-08 148,500 -4,500 0.02 874,346,000 738,045 4.970 2013-07-04
894 2013-07-05 153,000 12,000 0.02 874,346,000 734,400 4.800 2013-07-03
895 2013-07-04 141,000 9,000 0.02 874,346,000 719,100 5.100 2013-07-02
896 2013-06-28 132,000 3,000 0.02 874,346,000 671,880 5.090 2013-06-26
897 2013-06-27 129,000 3,500 0.01 874,346,000 664,350 5.150 2013-06-25
898 2013-06-25 125,500 2,000 0.01 874,346,000 746,725 5.950 2013-06-21
899 2013-06-21 123,500 2,000 0.01 874,346,000 794,105 6.430 2013-06-19
900 2013-06-17 121,500 -4,000 0.01 874,346,000 821,340 6.760 2013-06-13
901 2013-06-14 125,500 4,000 0.01 874,346,000 848,380 6.760 2013-06-11
902 2013-06-05 121,500 -3,000 0.01 874,346,000 911,250 7.500 2013-06-03
903 2013-06-03 124,500 -29,000 0.01 874,346,000 920,055 7.390 2013-05-30
904 2013-05-23 153,500 -4,000 0.02 874,346,000 1,154,320 7.520 2013-05-21
905 2013-05-22 157,500 2,000 0.02 874,346,000 1,154,475 7.330 2013-05-20
906 2013-05-21 155,500 2,000 0.02 874,346,000 1,192,685 7.670 2013-05-16
907 2013-05-20 153,500 8,000 0.02 874,346,000 1,221,860 7.960 2013-05-15
908 2013-05-16 145,500 2,000 0.02 874,346,000 1,174,185 8.070 2013-05-14
909 2013-05-14 143,500 10,000 0.02 874,346,000 1,219,750 8.500 2013-05-10
910 2013-05-13 133,500 -10,000 0.02 874,346,000 1,157,445 8.670 2013-05-09
911 2013-05-09 143,500 10,000 0.02 874,346,000 1,203,965 8.390 2013-05-07
912 2013-05-06 133,500 4,000 0.02 874,346,000 1,124,070 8.420 2013-05-02
913 2013-05-03 129,500 4,000 0.01 874,346,000 1,116,290 8.620 2013-04-30
914 2013-04-30 125,500 10,000 0.01 874,346,000 1,096,870 8.740 2013-04-26
915 2013-04-29 115,500 1,000 0.01 874,346,000 1,010,625 8.750 2013-04-25
916 2013-04-26 114,500 -13,000 0.01 874,346,000 961,800 8.400 2013-04-24
917 2013-04-25 127,500 500 0.01 874,346,000 1,044,225 8.190 2013-04-23
918 2013-04-24 127,000 -45,000 0.01 874,346,000 1,060,450 8.350 2013-04-22
919 2013-04-23 172,000 56,000 0.02 874,346,000 1,448,240 8.420 2013-04-19
920 2013-04-19 116,000 -18,000 0.01 874,346,000 954,680 8.230 2013-04-17
921 2013-04-18 134,000 16,000 0.02 874,346,000 1,113,540 8.310 2013-04-16
922 2013-04-17 118,000 2,000 0.01 874,346,000 1,014,800 8.600 2013-04-15
923 2013-04-16 116,000 2,000 0.01 874,346,000 1,107,800 9.550 2013-04-12
924 2013-04-15 114,000 -3,000 0.01 874,346,000 1,110,360 9.740 2013-04-11
925 2013-04-12 117,000 -5,000 0.01 874,346,000 1,160,640 9.920 2013-04-10
926 2013-04-11 122,000 3,000 0.01 874,346,000 1,155,340 9.470 2013-04-09
927 2013-04-10 119,000 -4,000 0.01 874,346,000 1,143,590 9.610 2013-04-08
928 2013-04-08 123,000 3,000 0.01 874,346,000 1,202,940 9.780 2013-04-03
929 2013-04-05 120,000 3,000 0.01 874,346,000 1,226,400 10.22 2013-04-02
930 2013-04-03 117,000 20,500 0.01 874,346,000 1,219,140 10.42 2013-03-28
931 2013-04-02 96,500 6,000 0.01 874,346,000 1,011,320 10.48 2013-03-27
932 2013-03-28 90,500 -6,500 0.01 874,346,000 955,680 10.56 2013-03-26
933 2013-03-27 97,000 4,000 0.01 874,346,000 1,006,860 10.38 2013-03-25
934 2013-03-26 93,000 10,000 0.01 874,346,000 1,021,140 10.98 2013-03-22
935 2013-03-21 83,000 -5,000 0.01 874,346,000 881,460 10.62 2013-03-19
936 2013-03-18 88,000 5,000 0.01 874,346,000 885,280 10.06 2013-03-14
937 2013-03-15 83,000 -13,000 0.01 874,346,000 858,220 10.34 2013-03-13
938 2013-03-06 96,000 -108,000 0.01 874,346,000 977,280 10.18 2013-03-04
939 2013-02-26 204,000 -4,000 0.02 874,346,000 2,125,680 10.42 2013-02-22
940 2013-02-25 208,000 -28,000 0.02 874,346,000 2,088,320 10.04 2013-02-21
941 2013-02-22 236,000 10,000 0.03 874,346,000 2,459,120 10.42 2013-02-20
942 2013-02-20 226,000 10,000 0.03 874,346,000 2,404,640 10.64 2013-02-18
943 2013-02-19 216,000 7,000 0.02 874,346,000 2,380,320 11.02 2013-02-15
944 2013-02-14 209,000 2,000 0.02 874,346,000 2,353,340 11.26 2013-02-07
945 2013-02-07 207,000 19,000 0.02 874,346,000 2,351,520 11.36 2013-02-05
946 2013-02-06 188,000 4,000 0.02 874,346,000 2,162,000 11.50 2013-02-04
947 2013-02-05 184,000 21,000 0.02 874,346,000 2,116,000 11.50 2013-02-01
948 2013-02-04 163,000 10,000 0.02 874,346,000 1,903,840 11.68 2013-01-31
949 2013-02-01 153,000 -3,000 0.02 874,346,000 1,774,800 11.60 2013-01-30
950 2013-01-31 156,000 -2,000 0.02 874,346,000 1,825,200 11.70 2013-01-29
951 2013-01-30 158,000 4,000 0.02 874,346,000 1,826,480 11.56 2013-01-28
952 2013-01-29 154,000 2,000 0.02 874,346,000 1,792,560 11.64 2013-01-25
953 2013-01-28 152,000 -4,000 0.02 874,346,000 1,830,080 12.04 2013-01-24
954 2013-01-25 156,000 -9,000 0.02 874,346,000 1,918,800 12.30 2013-01-23
955 2013-01-23 165,000 6,000 0.02 874,346,000 1,989,900 12.06 2013-01-21
956 2013-01-22 159,000 -4,000 0.02 874,346,000 1,923,900 12.10 2013-01-18
957 2013-01-21 163,000 -5,000 0.02 874,346,000 1,946,220 11.94 2013-01-17
958 2013-01-18 168,000 -5,000 0.02 874,346,000 2,042,880 12.16 2013-01-16
959 2013-01-16 173,000 4,000 0.02 874,346,000 2,006,800 11.60 2013-01-14
960 2013-01-15 169,000 3,000 0.02 874,346,000 1,990,820 11.78 2013-01-11
961 2013-01-14 166,000 4,000 0.02 874,346,000 1,928,920 11.62 2013-01-10
962 2013-01-09 162,000 6,000 0.02 874,346,000 1,940,760 11.98 2013-01-07
963 2013-01-08 156,000 27,000 0.02 874,346,000 1,906,320 12.22 2013-01-04
964 2013-01-07 129,000 -4,000 0.01 874,346,000 1,658,940 12.86 2013-01-03
965 2013-01-04 133,000 -30,000 0.02 874,346,000 1,683,780 12.66 2013-01-02
966 2013-01-03 163,000 28,000 0.02 874,346,000 1,988,600 12.20 2012-12-28
967 2012-12-28 135,000 14,000 0.02 874,346,000 1,609,200 11.92 2012-12-21
968 2012-12-21 121,000 4,000 0.01 874,346,000 1,495,560 12.36 2012-12-19
969 2012-12-19 117,000 5,000 0.01 874,346,000 1,427,400 12.20 2012-12-17
970 2012-12-18 112,000 21,000 0.01 874,346,000 1,400,000 12.50 2012-12-14
971 2012-12-14 91,000 4,000 0.01 874,346,000 1,179,360 12.96 2012-12-12
972 2012-12-11 87,000 4,000 0.01 874,346,000 1,115,340 12.82 2012-12-07
973 2012-12-10 83,000 14,000 0.01 874,346,000 1,062,400 12.80 2012-12-06
974 2012-12-07 69,000 4,000 0.01 874,346,000 916,320 13.28 2012-12-05
975 2012-11-23 65,000 2,000 0.01 874,346,000 856,700 13.18 2012-11-21
976 2012-11-12 63,000 -1,000 0.01 874,346,000 842,940 13.38 2012-11-08
977 2012-11-02 64,000 -5,000 0.01 874,346,000 832,000 13.00 2012-10-31
978 2012-11-01 69,000 5,000 0.01 874,346,000 883,200 12.80 2012-10-30
979 2012-10-30 64,000 -4,000 0.01 874,346,000 789,760 12.34 2012-10-26
980 2012-10-29 68,000 4,000 0.01 874,346,000 871,760 12.82 2012-10-25
981 2012-10-25 64,000 3,000 0.01 874,346,000 851,200 13.30 2012-10-22
982 2012-10-24 61,000 -3,000 0.01 874,346,000 824,720 13.52 2012-10-19
983 2012-10-19 64,000 3,000 0.01 874,346,000 878,080 13.72 2012-10-17
984 2012-10-12 61,000 -2,000 0.01 874,346,000 835,700 13.70 2012-10-10
985 2012-10-10 63,000 -113,000 0.01 874,346,000 856,800 13.60 2012-10-08
986 2012-10-09 176,000 10,000 0.02 874,346,000 2,534,400 14.40 2012-10-05
987 2012-10-08 166,000 15,000 0.02 874,346,000 2,350,560 14.16 2012-10-04
988 2012-10-05 151,000 -13,000 0.02 874,346,000 2,123,060 14.06 2012-10-03
989 2012-10-03 164,000 6,500 0.02 874,346,000 2,276,320 13.88 2012-09-27
990 2012-09-28 157,500 -20,000 0.02 874,346,000 2,164,050 13.74 2012-09-26
991 2012-09-27 177,500 16,000 0.02 874,346,000 2,485,000 14.00 2012-09-25
992 2012-09-26 161,500 103,000 0.02 874,346,000 2,209,320 13.68 2012-09-24
993 2012-09-21 58,500 -100,000 0.01 874,346,000 797,940 13.64 2012-09-19
994 2012-09-20 158,500 -3,000 0.02 874,346,000 2,070,010 13.06 2012-09-18
995 2012-09-19 161,500 90,000 0.02 874,346,000 2,199,630 13.62 2012-09-17
996 2012-09-18 71,500 -38,000 0.01 874,346,000 956,670 13.38 2012-09-14
997 2012-09-14 109,500 -101,000 0.01 874,346,000 1,289,910 11.78 2012-09-12
998 2012-09-13 210,500 100,000 0.02 874,346,000 2,483,900 11.80 2012-09-11
999 2012-09-12 110,500 1,000 0.01 874,346,000 1,297,270 11.74 2012-09-10
1000 2012-09-11 109,500 -5,500 0.01 874,346,000 1,239,540 11.32 2012-09-07
1001 2012-09-10 115,000 17,000 0.01 874,346,000 1,329,400 11.56 2012-09-06
1002 2012-09-07 98,000 -1,500 0.01 874,346,000 1,076,040 10.98 2012-09-05
1003 2012-09-05 99,500 1,500 0.01 874,346,000 1,102,460 11.08 2012-09-03
1004 2012-08-29 98,000 -128,000 0.01 874,346,000 1,079,960 11.02 2012-08-27
1005 2012-08-28 226,000 -8,000 0.03 874,346,000 2,508,600 11.10 2012-08-24
1006 2012-08-27 234,000 130,000 0.03 874,346,000 2,578,680 11.02 2012-08-23
1007 2012-08-15 104,000 3,000 0.01 874,346,000 983,840 9.460 2012-08-13
1008 2012-08-14 101,000 3,000 0.01 874,346,000 945,360 9.360 2012-08-10
1009 2012-06-18 98,000 -2,000 0.01 874,346,000 1,056,440 10.78 2012-06-14
1010 2012-06-15 100,000 -1,000 0.01 874,346,000 1,098,000 10.98 2012-06-13
1011 2012-06-12 101,000 -2,500 0.01 874,346,000 1,012,020 10.02 2012-06-08
1012 2012-06-05 103,500 2,500 0.01 874,346,000 913,905 8.830 2012-06-01
1013 2012-06-01 101,000 10,000 0.01 874,346,000 946,370 9.370 2012-05-30
1014 2012-05-30 91,000 -10,000 0.01 874,346,000 861,770 9.470 2012-05-28
1015 2012-05-28 101,000 2,000 0.01 874,346,000 928,190 9.190 2012-05-24
1016 2012-05-25 99,000 10,000 0.01 874,346,000 883,080 8.920 2012-05-23
1017 2012-05-17 89,000 1,500 0.01 874,346,000 823,250 9.250 2012-05-15
1018 2012-05-15 87,500 10,000 0.01 874,346,000 835,625 9.550 2012-05-11
1019 2012-05-10 77,500 10,000 0.01 874,346,000 782,750 10.10 2012-05-08
1020 2012-05-08 67,500 1,000 0.01 874,346,000 692,550 10.26 2012-05-04
1021 2012-04-24 66,500 -12,500 0.01 874,346,000 808,640 12.16 2012-04-20
1022 2012-04-11 79,000 35,000 0.01 874,346,000 971,700 12.30 2012-04-05
1023 2012-04-10 44,000 3,000 0.01 874,346,000 558,800 12.70 2012-04-03
1024 2012-04-02 41,000 10,500 0.00 874,346,000 530,540 12.94 2012-03-29
1025 2012-03-30 30,500 14,500 0.00 874,346,000 396,500 13.00 2012-03-28
1026 2012-03-16 16,000 -2,000 0.00 874,346,000 227,840 14.24 2012-03-14
1027 2012-03-14 18,000 2,000 0.00 874,346,000 269,280 14.96 2012-03-12
1028 2012-03-13 16,000 2,000 0.00 874,346,000 240,320 15.02 2012-03-09
1029 2012-02-28 14,000 -500 0.00 874,346,000 215,600 15.40 2012-02-24
1030 2012-02-23 14,500 -500 0.00 874,346,000 218,080 15.04 2012-02-21
1031 2012-02-17 15,000 2,000 0.00 874,346,000 235,500 15.70 2012-02-15
1032 2012-02-01 13,000 -37,500 0.00 874,346,000 174,980 13.46 2012-01-30
1033 2012-01-30 50,500 37,500 0.01 874,346,000 697,910 13.82 2012-01-26
1034 2012-01-16 13,000 -5,500 0.00 874,346,000 166,400 12.80 2012-01-12
1035 2012-01-13 18,500 5,500 0.00 874,346,000 234,580 12.68 2012-01-11
1036 2012-01-06 13,000 -10,000 0.00 874,346,000 162,500 12.50 2012-01-04
1037 2012-01-05 23,000 10,000 0.00 874,346,000 292,100 12.70 2012-01-03
1038 2012-01-04 13,000 -14,000 0.00 874,346,000 160,420 12.34 2011-12-30
1039 2012-01-03 27,000 14,000 0.00 874,346,000 331,020 12.26 2011-12-29
1040 2011-12-29 13,000 -11,000 0.00 874,346,000 166,400 12.80 2011-12-23
1041 2011-12-19 24,000 11,000 0.00 874,346,000 290,880 12.12 2011-12-15
1042 2011-12-15 13,000 -1,000 0.00 874,346,000 173,680 13.36 2011-12-13
1043 2011-12-06 14,000 -40,000 0.00 874,346,000 195,720 13.98 2011-12-02
1044 2011-12-02 54,000 40,000 0.01 874,346,000 710,640 13.16 2011-11-30
1045 2011-12-01 14,000 -31,000 0.00 874,346,000 192,080 13.72 2011-11-29
1046 2011-11-25 45,000 10,000 0.01 874,346,000 545,400 12.12 2011-11-23
1047 2011-11-24 35,000 21,000 0.00 874,346,000 427,700 12.22 2011-11-22
1048 2011-11-18 14,000 1,000 0.00 874,346,000 186,760 13.34 2011-11-16
1049 2011-10-31 13,000 -2,000 0.00 874,346,000 188,500 14.50 2011-10-27
1050 2011-10-27 15,000 2,000 0.00 874,346,000 207,300 13.82 2011-10-25
1051 2011-09-26 13,000 -2,000 0.00 874,346,000 205,660 15.82 2011-09-22
1052 2011-09-23 15,000 -60,000 0.00 874,346,000 243,000 16.20 2011-09-21
1053 2011-09-22 75,000 10,000 0.01 874,346,000 1,170,000 15.60 2011-09-20
1054 2011-09-21 65,000 50,000 0.01 874,346,000 991,900 15.26 2011-09-19
1055 2011-09-16 15,000 2,000 0.00 874,346,000 246,900 16.46 2011-09-14
1056 2011-09-06 13,000 -19,000 0.00 874,346,000 238,680 18.36 2011-09-02
1057 2011-09-05 32,000 -1,000 0.00 874,346,000 586,240 18.32 2011-09-01
1058 2011-09-02 33,000 18,000 0.00 874,346,000 600,600 18.20 2011-08-31
1059 2011-09-01 15,000 -1,000 0.00 874,346,000 259,800 17.32 2011-08-30
1060 2011-08-31 16,000 1,000 0.00 874,346,000 277,760 17.36 2011-08-29
1061 2011-08-30 15,000 1,000 0.00 874,346,000 255,000 17.00 2011-08-26
1062 2011-08-11 14,000 -22,000 0.00 874,346,000 229,040 16.36 2011-08-09
1063 2011-08-10 36,000 22,000 0.00 874,346,000 612,720 17.02 2011-08-08
1064 2011-08-09 14,000 -30,000 0.00 874,346,000 226,240 16.16 2011-08-05
1065 2011-08-05 44,000 -1,000 0.01 874,346,000 724,240 16.46 2011-08-03
1066 2011-08-02 45,000 30,000 0.01 874,346,000 699,300 15.54 2011-07-29
1067 2011-08-01 15,000 -60,000 0.00 874,346,000 237,900 15.86 2011-07-28
1068 2011-07-28 75,000 -10,000 0.01 874,346,000 1,135,500 15.14 2011-07-26
1069 2011-07-27 85,000 10,000 0.01 874,346,000 1,273,300 14.98 2011-07-25
1070 2011-07-21 75,000 20,000 0.01 874,346,000 1,138,500 15.18 2011-07-19
1071 2011-07-19 55,000 -14,500 0.01 874,346,000 893,200 16.24 2011-07-15
1072 2011-07-18 69,500 54,500 0.01 874,346,000 1,121,730 16.14 2011-07-14
1073 2011-06-30 15,000 7,000 0.00 874,346,000 237,600 15.84 2011-06-28
1074 2011-06-29 8,000 1,000 0.00 437,173,000 126,720 15.84 2011-06-27
1075 2011-06-17 7,000 -1,000 0.00 437,173,000 119,560 17.08 2011-06-15
1076 2011-06-15 8,000 1,000 0.00 437,173,000 134,400 16.80 2011-06-13
1077 2011-06-13 7,000 -2,500 0.00 437,173,000 119,140 17.02 2011-06-09
1078 2011-06-02 9,500 3,500 0.00 437,173,000 169,670 17.86 2011-05-31
1079 2011-05-31 6,000 -1,000 0.00 437,173,000 105,000 17.50 2011-05-27
1080 2011-05-13 7,000 -1,000 0.00 437,173,000 119,525 17.08 2011-05-11
1081 2011-05-12 8,000 -48,000 0.00 437,173,000 130,000 16.25 2011-05-09
1082 2011-05-11 56,000 40,000 0.01 874,346,000 889,000 15.88 2011-05-06
1083 2011-05-09 16,000 -3,000 0.00 874,346,000 266,400 16.65 2011-05-05
1084 2011-05-06 19,000 7,000 0.00 874,346,000 312,075 16.43 2011-05-04
1085 2011-05-04 12,000 2,000 0.00 874,346,000 215,700 17.98 2011-04-29
1086 2011-04-28 10,000 -1,000 0.00 874,346,000 190,000 19.00 2011-04-26
1087 2011-04-21 11,000 -1,000 0.00 874,346,000 205,150 18.65 2011-04-19
1088 2011-04-20 12,000 -1,000 0.00 874,346,000 225,000 18.75 2011-04-18
1089 2011-04-19 13,000 3,000 0.00 874,346,000 235,950 18.15 2011-04-15
1090 2011-04-18 10,000 -6,000 0.00 874,346,000 180,000 18.00 2011-04-14
1091 2011-04-13 16,000 6,000 0.00 874,346,000 294,400 18.40 2011-04-11
1092 2011-04-12 10,000 -2,000 0.00 874,346,000 181,750 18.18 2011-04-08
1093 2011-04-08 12,000 6,000 0.00 874,346,000 219,600 18.30 2011-04-06
1094 2011-04-01 6,000 -4,000 0.00 874,346,000 105,300 17.55 2011-03-30
1095 2011-03-24 10,000 2,000 0.00 874,346,000 170,250 17.03 2011-03-22
1096 2011-03-17 8,000 2,000 0.00 874,346,000 140,800 17.60 2011-03-15
1097 2011-03-16 6,000 -68,000 0.00 874,346,000 106,950 17.83 2011-03-14
1098 2011-03-15 74,000 68,000 0.01 874,346,000 1,254,300 16.95 2011-03-11
1099 2011-03-14 6,000 2,000 0.00 874,346,000 102,900 17.15 2011-03-10
1100 2011-03-11 4,000 -2,000 0.00 874,346,000 73,300 18.33 2011-03-09
1101 2011-03-04 6,000 -8,000 0.00 874,346,000 102,900 17.15 2011-03-02
1102 2011-02-25 14,000 -12,000 0.00 874,346,000 227,500 16.25 2011-02-23
1103 2011-02-24 26,000 12,000 0.00 874,346,000 425,100 16.35 2011-02-22
1104 2011-01-18 14,000 2,000 0.00 874,346,000 226,800 16.20 2011-01-14
1105 2011-01-05 12,000 -20,000 0.00 874,346,000 199,500 16.63 2011-01-03
1106 2011-01-04 32,000 20,000 0.00 874,346,000 509,600 15.93 2010-12-30
1107 2010-12-07 12,000 -20,000 0.00 874,346,000 190,500 15.88 2010-12-03
1108 2010-12-06 32,000 20,000 0.00 874,346,000 492,000 15.38 2010-12-02
1109 2010-10-28 12,000 -1,000 0.00 874,346,000 147,600 12.30 2010-10-26
1110 2010-10-11 13,000 9,000 0.00 874,346,000 169,975 13.08 2010-10-07
1111 2010-09-09 4,000 -2,000 0.00 874,346,000 41,000 10.25 2010-09-07
1112 2010-06-24 6,000 -20,000 0.00 874,346,000 54,960 9.160 2010-06-22
1113 2010-06-22 26,000 -2,000 0.00 874,346,000 235,300 9.050 2010-06-18
1114 2010-05-28 28,000 -10,000 0.00 874,346,000 216,720 7.740 2010-05-26
1115 2010-05-27 38,000 10,000 0.00 874,346,000 293,360 7.720 2010-05-25
1116 2010-04-14 28,000 -4,000 0.00 874,346,000 230,720 8.240 2010-04-12
1117 2010-02-12 32,000 1,000 0.00 874,346,000 234,560 7.330 2010-02-10
1118 2010-02-03 31,000 -1,000 0.00 874,346,000 216,690 6.990 2010-02-01
1119 2010-01-12 32,000 2,000 0.00 874,346,000 268,800 8.400 2010-01-08
1120 2010-01-11 30,000 1,000 0.00 874,346,000 253,200 8.440 2010-01-07
1121 2010-01-08 29,000 -6,000 0.00 874,346,000 250,270 8.630 2010-01-06
1122 2010-01-07 35,000 -1,000 0.00 874,346,000 306,250 8.750 2010-01-05
1123 2010-01-05 36,000 2,000 0.00 874,346,000 277,560 7.710 2009-12-30
1124 2010-01-04 34,000 2,000 0.00 874,346,000 267,920 7.880 2009-12-29
1125 2009-12-29 32,000 2,000 0.00 874,346,000 240,960 7.530 2009-12-23
1126 2009-12-21 30,000 -5,000 0.00 874,346,000 237,300 7.910 2009-12-17
1127 2009-12-15 35,000 -20,000 0.00 874,346,000 289,800 8.280 2009-12-11
1128 2009-12-08 55,000 -2,000 0.01 874,346,000 455,400 8.280 2009-12-04
1129 2009-12-07 57,000 -6,000 0.01 874,346,000 482,220 8.460 2009-12-03
1130 2009-12-03 63,000 -4,000 0.01 874,346,000 492,660 7.820 2009-12-01
1131 2009-12-01 67,000 -233,000 0.01 874,346,000 469,000 7.000 2009-11-27
1132 2009-11-30 300,000 -50,000 0.03 874,346,000 2,295,000 7.650 2009-11-26
1133 2009-11-27 350,000 2,000 0.04 874,346,000 2,646,000 7.560 2009-11-25
1134 2009-11-26 348,000 -1,000 0.04 874,346,000 2,533,440 7.280 2009-11-24
1135 2009-11-25 349,000 -9,000 0.04 874,346,000 2,586,090 7.410 2009-11-23
1136 2009-11-24 358,000 1,000 0.04 874,346,000 2,513,160 7.020 2009-11-20
1137 2009-11-18 357,000 -3,000 0.04 874,346,000 2,627,520 7.360 2009-11-16
1138 2009-11-11 360,000 -10,000 0.04 874,346,000 2,660,400 7.390 2009-11-09
1139 2009-11-06 370,000 -18,000 0.04 874,346,000 2,664,000 7.200 2009-11-04
1140 2009-11-05 388,000 -7,000 0.04 874,346,000 2,681,080 6.910 2009-11-03
1141 2009-11-03 395,000 -2,000 0.05 874,346,000 2,721,550 6.890 2009-10-30
1142 2009-11-02 397,000 -45,000 0.05 874,346,000 2,735,330 6.890 2009-10-29
1143 2009-10-30 442,000 45,000 0.05 874,346,000 2,987,920 6.760 2009-10-28
1144 2009-10-28 397,000 -22,000 0.05 874,346,000 2,830,610 7.130 2009-10-23
1145 2009-10-27 419,000 20,000 0.05 874,346,000 2,891,100 6.900 2009-10-22
1146 2009-10-22 399,000 -12,000 0.05 874,346,000 2,824,920 7.080 2009-10-20
1147 2009-10-21 411,000 7,000 0.05 874,346,000 2,926,320 7.120 2009-10-19
1148 2009-10-19 404,000 50,000 0.05 874,346,000 2,840,120 7.030 2009-10-15
1149 2009-10-16 354,000 7,000 0.04 874,346,000 2,587,740 7.310 2009-10-14
1150 2009-10-13 347,000 -80,000 0.04 874,346,000 2,526,160 7.280 2009-10-09
1151 2009-10-12 427,000 -110,000 0.05 874,346,000 3,198,230 7.490 2009-10-08
1152 2009-10-09 537,000 -34,000 0.06 874,346,000 3,995,280 7.440 2009-10-07
1153 2009-10-08 571,000 -22,000 0.07 874,346,000 4,059,810 7.110 2009-10-06
1154 2009-10-06 593,000 4,000 0.07 874,346,000 3,872,290 6.530 2009-10-02
1155 2009-10-05 589,000 4,000 0.07 874,346,000 3,887,400 6.600 2009-09-30
1156 2009-09-30 585,000 3,000 0.07 874,346,000 3,808,350 6.510 2009-09-28
1157 2009-09-29 582,000 12,000 0.07 874,346,000 3,980,880 6.840 2009-09-25
1158 2009-09-28 570,000 80,000 0.07 874,346,000 4,052,700 7.110 2009-09-24
1159 2009-09-25 490,000 31,000 0.06 874,346,000 3,547,600 7.240 2009-09-23
1160 2009-09-24 459,000 -20,000 0.05 874,346,000 3,369,060 7.340 2009-09-22
1161 2009-09-21 479,000 237,000 0.05 874,346,000 3,582,920 7.480 2009-09-17
1162 2009-09-18 242,000 18,000 0.03 874,346,000 1,788,380 7.390 2009-09-16
1163 2009-09-17 224,000 22,000 0.03 874,346,000 1,514,240 6.760 2009-09-15
1164 2009-09-16 202,000 10,000 0.02 874,346,000 1,428,140 7.070 2009-09-14
1165 2009-09-15 192,000 50,000 0.02 874,346,000 1,367,040 7.120 2009-09-11
1166 2009-09-07 142,000 -252,000 0.02 874,346,000 852,000 6.000 2009-09-03
1167 2009-09-01 394,000 9,000 0.05 874,346,000 2,241,860 5.690 2009-08-28
1168 2009-08-26 385,000 -10,000 0.04 874,346,000 2,271,500 5.900 2009-08-24
1169 2009-08-25 395,000 -20,000 0.05 874,346,000 2,267,300 5.740 2009-08-21
1170 2009-08-13 415,000 35,000 0.05 874,346,000 2,548,100 6.140 2009-08-11
1171 2009-08-11 380,000 164,000 0.04 874,346,000 2,329,400 6.130 2009-08-07
1172 2009-08-10 216,000 4,000 0.02 874,346,000 1,399,680 6.480 2009-08-06
1173 2009-08-06 212,000 52,000 0.02 874,346,000 1,390,720 6.560 2009-08-04
1174 2009-08-05 160,000 -2,000 0.02 874,346,000 1,068,800 6.680 2009-08-03
1175 2009-07-31 162,000 20,000 0.02 874,346,000 1,038,420 6.410 2009-07-29
1176 2009-07-30 142,000 -2,000 0.02 874,346,000 976,960 6.880 2009-07-28
1177 2009-07-29 144,000 -20,000 0.02 874,346,000 970,560 6.740 2009-07-27
1178 2009-07-28 164,000 20,000 0.02 874,346,000 1,038,120 6.330 2009-07-24
1179 2009-07-17 144,000 -7,000 0.02 874,346,000 892,800 6.200 2009-07-15
1180 2009-07-07 151,000 7,000 0.02 874,346,000 916,570 6.070 2009-07-03
1181 2009-07-02 144,000 -80,000 0.02 874,346,000 908,640 6.310 2009-06-29
1182 2009-06-30 224,000 80,000 0.03 874,346,000 1,440,320 6.430 2009-06-26
1183 2009-06-18 144,000 10,000 0.02 874,346,000 889,920 6.180 2009-06-16
1184 2009-06-17 134,000 46,000 0.02 874,346,000 834,820 6.230 2009-06-15
1185 2009-06-09 88,000 -6,000 0.01 874,346,000 613,360 6.970 2009-06-05
1186 2009-06-08 94,000 10,000 0.01 874,346,000 668,340 7.110 2009-06-04
1187 2009-06-04 84,000 -14,000 0.01 874,346,000 577,920 6.880 2009-06-02
1188 2009-06-03 98,000 -20,000 0.01 874,346,000 686,000 7.000 2009-06-01
1189 2009-06-02 118,000 8,000 0.01 874,346,000 741,040 6.280 2009-05-29
1190 2009-06-01 110,000 -8,000 0.01 874,346,000 669,900 6.090 2009-05-27
1191 2009-05-29 118,000 -4,000 0.01 874,346,000 702,100 5.950 2009-05-26
1192 2009-05-26 122,000 -28,000 0.01 874,346,000 729,560 5.980 2009-05-22
1193 2009-05-25 150,000 -9,000 0.02 874,346,000 874,500 5.830 2009-05-21
1194 2009-05-22 159,000 -3,000 0.02 874,346,000 857,010 5.390 2009-05-20
1195 2009-05-21 162,000 -7,000 0.02 874,346,000 866,700 5.350 2009-05-19
1196 2009-05-20 169,000 -10,000 0.02 874,346,000 932,880 5.520 2009-05-18
1197 2009-05-18 179,000 20,000 0.02 874,346,000 963,020 5.380 2009-05-14
1198 2009-05-15 159,000 -2,000 0.02 874,346,000 879,270 5.530 2009-05-13
1199 2009-05-14 161,000 2,000 0.02 874,346,000 821,100 5.100 2009-05-12
1200 2009-05-13 159,000 -1,000 0.02 874,346,000 810,900 5.100 2009-05-11
1201 2009-05-12 160,000 6,000 0.02 874,346,000 856,000 5.350 2009-05-08
1202 2009-05-11 154,000 40,000 0.02 874,346,000 813,120 5.280 2009-05-07
1203 2009-05-04 114,000 -100,000 0.01 874,346,000 568,860 4.990 2009-04-29
1204 2009-04-30 214,000 -100,000 0.02 874,346,000 1,058,230 4.945 2009-04-28
1205 2009-04-28 314,000 200,000 0.04 874,346,000 1,711,300 5.450 2009-04-24
1206 2009-04-23 114,000 3,000 0.01 874,346,000 582,540 5.110 2009-04-21
1207 2009-04-21 111,000 30,000 0.01 874,346,000 532,800 4.800 2009-04-17
1208 2009-04-20 81,000 -4,000 0.01 874,346,000 405,000 5.000 2009-04-16
1209 2009-04-16 85,000 5,000 0.01 874,346,000 440,300 5.180 2009-04-14
1210 2009-04-14 80,000 -8,000 0.01 874,346,000 415,200 5.190 2009-04-08
1211 2009-04-09 88,000 4,000 0.01 874,346,000 441,760 5.020 2009-04-07
1212 2009-04-08 84,000 48,000 0.01 874,346,000 405,720 4.830 2009-04-06
1213 2009-02-23 36,000 -4,000 0.00 874,346,000 168,480 4.680 2009-02-19
1214 2009-02-20 40,000 -4,000 0.00 874,346,000 178,000 4.450 2009-02-18
1215 2009-02-17 44,000 -24,000 0.01 874,346,000 187,000 4.250 2009-02-13
1216 2009-02-16 68,000 12,000 0.01 874,346,000 290,360 4.270 2009-02-12
1217 2009-02-13 56,000 20,000 0.01 874,346,000 233,800 4.175 2009-02-11
1218 2009-02-12 36,000 -6,000 0.00 874,346,000 140,400 3.900 2009-02-10
1219 2009-01-14 42,000 -1,000 0.00 874,346,000 110,040 2.620 2009-01-12
1220 2008-12-17 43,000 -2,000 0.00 874,346,000 109,220 2.540 2008-12-15
1221 2008-12-15 45,000 -2,000 0.01 874,346,000 117,225 2.605 2008-12-11
1222 2008-11-27 47,000 -20,000 0.01 874,346,000 80,605 1.715 2008-11-25
1223 2008-11-18 67,000 20,000 0.01 874,346,000 97,485 1.455 2008-11-14
1224 2008-11-07 47,000 -40,000 0.01 874,346,000 74,730 1.590 2008-11-05
1225 2008-10-28 87,000 -2,000 0.01 874,346,000 94,395 1.085 2008-10-24
1226 2008-10-15 89,000 1,000 0.01 874,346,000 169,990 1.910 2008-10-13
1227 2008-10-09 88,000 40,000 0.01 874,346,000 183,920 2.090 2008-10-06
1228 2008-09-22 48,000 -2,000 0.01 874,346,000 96,480 2.010 2008-09-18
1229 2008-09-09 50,000 4,000 0.01 874,346,000 107,500 2.150 2008-09-05
1230 2008-09-08 46,000 2,000 0.01 874,346,000 105,340 2.290 2008-09-04
1231 2008-09-01 44,000 2,000 0.01 874,346,000 114,620 2.605 2008-08-28
1232 2008-08-18 42,000 -64,000 0.00 874,346,000 119,280 2.840 2008-08-14
1233 2008-08-15 106,000 62,000 0.01 874,346,000 294,680 2.780 2008-08-13
1234 2008-08-14 44,000 -48,000 0.01 874,346,000 126,500 2.875 2008-08-12
1235 2008-08-13 92,000 46,000 0.01 874,346,000 292,100 3.175 2008-08-11
1236 2008-08-11 46,000 4,000 0.01 874,346,000 163,070 3.545 2008-08-07
1237 2008-08-08 42,000 1,000 0.00 874,346,000 163,800 3.900 2008-08-05
1238 2008-08-05 41,000 2,000 0.00 874,346,000 182,040 4.440 2008-08-01
1239 2008-07-18 39,000 -2,000 0.00 874,346,000 186,225 4.775 2008-07-16
1240 2008-07-16 41,000 -4,000 0.00 874,346,000 197,210 4.810 2008-07-14
1241 2008-07-15 45,000 -4,000 0.01 874,346,000 211,500 4.700 2008-07-11
1242 2008-07-11 49,000 2,000 0.01 874,346,000 220,500 4.500 2008-07-09
1243 2008-07-09 47,000 4,000 0.01 874,346,000 216,670 4.610 2008-07-07
1244 2008-07-08 43,000 2,000 0.00 874,346,000 200,810 4.670 2008-07-04
1245 2008-07-07 41,000 1,000 0.00 874,346,000 200,490 4.890 2008-07-03
1246 2008-07-03 40,000 -6,000 0.00 874,346,000 192,000 4.800 2008-06-30
1247 2008-06-30 46,000 2,000 0.01 874,346,000 207,000 4.500 2008-06-26
1248 2008-06-24 44,000 -2,000 0.01 874,346,000 218,020 4.955 2008-06-20
1249 2008-06-17 46,000 -4,000 0.01 874,346,000 241,500 5.250 2008-06-13
1250 2008-06-12 50,000 4,000 0.01 874,346,000 282,500 5.650 2008-06-10
1251 2008-06-11 46,000 5,000 0.01 874,346,000 266,800 5.800 2008-06-06
1252 2008-06-04 41,000 6,000 0.00 874,346,000 261,580 6.380 2008-06-02
1253 2008-05-30 35,000 17,000 0.00 874,346,000 228,900 6.540 2008-05-28
1254 2008-05-23 18,000 -4,000 0.00 437,173,000 124,920 6.940 2008-05-21
1255 2008-05-16 22,000 1,000 0.01 437,173,000 130,900 5.950 2008-05-14
1256 2008-05-14 21,000 1,000 0.00 437,173,000 125,370 5.970 2008-05-09
1257 2008-05-08 20,000 2,000 0.00 437,173,000 125,400 6.270 2008-05-06
1258 2008-04-25 18,000 1,000 0.00 437,173,000 120,600 6.700 2008-04-23
1259 2008-04-15 17,000 -17,000 0.00 437,173,000 108,579 6.387 2008-04-11
1260 2008-03-27 34,000 -70,000 0.00 874,346,000 187,000 5.500 2008-03-25
1261 2008-03-26 104,000 70,000 0.01 874,346,000 547,248 5.262 2008-03-20
1262 2008-03-06 34,000 12,000 0.00 874,346,000 300,050 8.825 2008-03-04
1263 2008-03-05 22,000 16,000 0.00 874,346,000 200,200 9.100 2008-03-03
1264 2008-02-13 6,000 -2,000 0.00 874,346,000 46,200 7.700 2008-02-11
1265 2008-01-23 8,000 2,000 0.00 874,346,000 73,000 9.125 2008-01-21
1266 2008-01-15 6,000 -10,000 0.00 874,346,000 60,450 10.08 2008-01-11
1267 2008-01-14 16,000 -8,000 0.00 874,346,000 163,808 10.24 2008-01-10
1268 2008-01-11 24,000 8,000 0.00 874,346,000 246,600 10.28 2008-01-09
1269 2008-01-08 16,000 -16,000 0.00 874,346,000 150,192 9.387 2008-01-04
1270 2008-01-07 32,000 8,000 0.00 874,346,000 276,800 8.650 2008-01-03
1271 2008-01-03 24,000 -20,000 0.00 874,346,000 184,800 7.700 2007-12-28
1272 2008-01-02 44,000 -126,000 0.01 874,346,000 334,972 7.613 2007-12-27
1273 2007-12-28 170,000 120,000 0.02 874,346,000 1,160,250 6.825 2007-12-21
1274 2007-12-20 50,000 -2,000 0.01 874,346,000 343,750 6.875 2007-12-18
1275 2007-12-19 52,000 6,000 0.01 874,346,000 343,876 6.613 2007-12-17
1276 2007-12-17 46,000 -8,000 0.01 874,346,000 334,650 7.275 2007-12-13
1277 2007-12-14 54,000 -800,000 0.01 874,346,000 395,550 7.325 2007-12-12
1278 2007-12-13 854,000 796,000 0.10 874,346,000 6,426,350 7.525 2007-12-11
1279 2007-12-12 58,000 12,000 0.01 874,346,000 421,950 7.275 2007-12-10
1280 2007-12-11 46,000 -12,000 0.01 874,346,000 341,550 7.425 2007-12-07
1281 2007-12-07 58,000 2,000 0.01 874,346,000 435,000 7.500 2007-12-05
1282 2007-12-06 56,000 6,000 0.01 874,346,000 408,072 7.287 2007-12-04
1283 2007-12-05 50,000 12,000 0.01 874,346,000 368,750 7.375 2007-12-03
1284 2007-11-28 38,000 -84,000 0.00 874,346,000 286,900 7.550 2007-11-26
1285 2007-11-27 122,000 -8,000 0.01 874,346,000 835,700 6.850 2007-11-23
1286 2007-11-26 130,000 16,000 0.01 874,346,000 932,750 7.175 2007-11-22
1287 2007-11-23 114,000 -108,000 0.01 874,346,000 880,650 7.725 2007-11-21
1288 2007-11-22 222,000 108,000 0.03 874,346,000 1,734,264 7.812 2007-11-20
1289 2007-11-15 114,000 -2,000 0.01 874,346,000 991,800 8.700 2007-11-13
1290 2007-11-13 116,000 2,000 0.01 874,346,000 1,162,900 10.03 2007-11-09
1291 2007-11-12 114,000 -320,000 0.01 874,346,000 1,140,000 10.00 2007-11-08
1292 2007-11-09 434,000 200,000 0.05 874,346,000 4,448,500 10.25 2007-11-07
1293 2007-11-08 234,000 -10,000 0.03 874,346,000 2,304,900 9.850 2007-11-06
1294 2007-10-26 244,000 8,000 0.03 874,346,000 2,287,500 9.375 2007-10-24
1295 2007-10-25 236,000 -398,000 0.03 874,346,000 2,236,100 9.475 2007-10-23
1296 2007-10-24 634,000 400,000 0.07 874,346,000 5,991,300 9.450 2007-10-22
1297 2007-10-18 234,000 -34,000 0.03 874,346,000 2,386,800 10.20 2007-10-16
1298 2007-10-17 268,000 -14,000 0.03 874,346,000 2,800,600 10.45 2007-10-15
1299 2007-10-16 282,000 66,000 0.03 874,346,000 2,823,384 10.01 2007-10-12
1300 2007-10-11 216,000 -16,000 0.02 874,346,000 1,854,792 8.587 2007-10-09
1301 2007-10-10 232,000 -1,400,000 0.03 874,346,000 1,914,000 8.250 2007-10-08
1302 2007-10-09 1,632,000 8,000 0.19 874,346,000 13,382,400 8.200 2007-10-05
1303 2007-10-05 1,624,000 8,000 0.19 874,346,000 12,707,800 7.825 2007-10-03
1304 2007-10-04 1,616,000 -10,000 0.18 874,346,000 13,251,200 8.200 2007-10-02
1305 2007-09-25 1,626,000 -8,000 0.19 874,346,000 12,175,488 7.488 2007-09-21
1306 2007-09-24 1,634,000 10,000 0.19 874,346,000 11,519,700 7.050 2007-09-20
1307 2007-09-21 1,624,000 -64,000 0.19 874,346,000 9,886,912 6.088 2007-09-19
1308 2007-09-20 1,688,000 40,000 0.19 874,346,000 9,685,744 5.738 2007-09-18
1309 2007-09-19 1,648,000 16,000 0.19 874,346,000 9,105,200 5.525 2007-09-17
1310 2007-09-13 1,632,000 -4,000 0.19 874,346,000 7,923,360 4.855 2007-09-11
1311 2007-09-12 1,636,000 1,600,000 0.19 874,346,000 7,681,020 4.695 2007-09-10
1312 2007-09-11 36,000 -10,000 0.00 874,346,000 152,100 4.225 2007-09-07
1313 2007-09-10 46,000 4,000 0.01 874,346,000 189,060 4.110 2007-09-06
1314 2007-09-06 42,000 12,000 0.00 874,346,000 152,880 3.640 2007-09-04
1315 2007-09-03 30,000 -8,000 0.00 874,346,000 106,350 3.545 2007-08-30
1316 2007-08-31 38,000 8,000 0.00 874,346,000 135,090 3.555 2007-08-29
1317 2007-08-29 30,000 -8,000 0.00 874,346,000 114,600 3.820 2007-08-27
1318 2007-08-28 38,000 8,000 0.00 874,346,000 135,280 3.560 2007-08-24
1319 2007-08-09 30,000 16,000 0.00 874,346,000 117,750 3.925 2007-08-07
1320 2007-07-31 14,000 -40,000 0.00 874,346,000 56,350 4.025 2007-07-27
1321 2007-07-25 54,000 -2,000 0.01 874,346,000 231,660 4.290 2007-07-23
1322 2007-07-18 56,000 -28,000 0.01 874,346,000 224,000 4.000 2007-07-16
1323 2007-07-16 84,000 -2,000 0.01 874,346,000 325,080 3.870 2007-07-12
1324 2007-07-09 86,000 -2,000 0.01 874,346,000 328,520 3.820 2007-07-05
1325 2007-07-03 88,000 -2,000 0.01 874,346,000 326,920 3.715 2007-06-28
1326 2007-06-28 90,000 -46,000 0.01 874,346,000 333,000 3.700 2007-06-26
1327 2007-06-27 136,000 28,000 0.02 874,346,000 509,320 3.745 2007-06-25
1328 2007-06-26 108,000 0.01 874,346,000 399,600 3.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top