Zhaojin Mining Industry Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01818  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 30.50 2025-11-11
2 2025-11-12 30.60 2025-11-10
3 2025-11-11 29.48 2025-11-07
4 2025-11-07 436,500 -5,000 0.02 2,881,555,597 12,370,410 28.34 2025-11-05
5 2025-11-06 441,500 2,000 0.02 2,881,555,597 12,291,360 27.84 2025-11-04
6 2025-11-04 439,500 128,000 0.02 2,881,555,597 12,771,870 29.06 2025-10-31
7 2025-11-03 311,500 6,500 0.01 2,881,555,597 9,077,110 29.14 2025-10-30
8 2025-10-30 305,000 -73,500 0.01 2,881,555,597 8,942,600 29.32 2025-10-27
9 2025-10-28 378,500 -1,000 0.01 2,881,555,597 10,999,210 29.06 2025-10-24
10 2025-10-27 379,500 -73,000 0.01 2,881,555,597 11,142,120 29.36 2025-10-23
11 2025-10-24 452,500 24,000 0.02 2,881,555,597 13,502,600 29.84 2025-10-22
12 2025-10-22 428,500 -500 0.01 2,881,555,597 13,077,820 30.52 2025-10-20
13 2025-10-21 429,000 2,500 0.01 2,881,555,597 13,539,240 31.56 2025-10-17
14 2025-10-20 426,500 227,500 0.01 2,881,555,597 13,810,070 32.38 2025-10-16
15 2025-10-17 199,000 3,000 0.01 2,881,555,597 6,439,640 32.36 2025-10-15
16 2025-10-16 196,000 -38,500 0.01 2,881,555,597 6,197,520 31.62 2025-10-14
17 2025-10-15 234,500 3,000 0.01 2,881,555,597 7,799,470 33.26 2025-10-13
18 2025-10-10 231,500 6,000 0.01 2,881,555,597 7,949,710 34.34 2025-10-08
19 2025-10-09 225,500 7,500 0.01 2,881,555,597 7,441,500 33.00 2025-10-06
20 2025-10-06 218,000 -2,000 0.01 2,881,555,597 7,010,880 32.16 2025-10-02
21 2025-10-03 220,000 500 0.01 2,881,555,597 6,877,200 31.26 2025-09-30
22 2025-10-02 219,500 -13,500 0.01 2,881,555,597 6,870,350 31.30 2025-09-29
23 2025-09-30 233,000 500 0.01 2,881,555,597 6,836,220 29.34 2025-09-26
24 2025-09-29 232,500 7,500 0.01 2,881,555,597 6,835,500 29.40 2025-09-25
25 2025-09-25 225,000 -9,500 0.01 2,881,555,597 6,799,500 30.22 2025-09-23
26 2025-09-24 234,500 -3,000 0.01 2,881,555,597 6,988,100 29.80 2025-09-22
27 2025-09-18 237,500 1,000 0.01 2,881,555,597 6,968,250 29.34 2025-09-16
28 2025-09-17 236,500 13,500 0.01 2,881,555,597 7,028,780 29.72 2025-09-15
29 2025-09-16 223,000 -10,000 0.01 2,881,555,597 6,694,460 30.02 2025-09-12
30 2025-09-15 233,000 14,000 0.01 2,881,555,597 6,701,080 28.76 2025-09-11
31 2025-09-11 219,000 -500 0.01 2,881,555,597 6,337,860 28.94 2025-09-09
32 2025-09-08 219,500 -2,000 0.01 2,881,555,597 5,935,280 27.04 2025-09-04
33 2025-09-05 221,500 -24,000 0.01 2,881,555,597 6,179,850 27.90 2025-09-03
34 2025-09-04 245,500 13,500 0.01 2,881,555,597 6,584,310 26.82 2025-09-02
35 2025-09-03 232,000 69,500 0.01 2,881,555,597 6,092,320 26.26 2025-09-01
36 2025-09-01 162,500 17,000 0.01 2,881,555,597 3,750,500 23.08 2025-08-28
37 2025-08-28 145,500 -2,500 0.01 2,881,555,597 3,323,220 22.84 2025-08-26
38 2025-08-27 148,000 -500 0.01 2,881,555,597 3,208,640 21.68 2025-08-25
39 2025-08-22 148,500 2,500 0.01 2,881,555,597 3,183,840 21.44 2025-08-20
40 2025-08-21 146,000 -2,500 0.01 2,881,555,597 3,092,280 21.18 2025-08-19
41 2025-08-20 148,500 2,500 0.01 2,881,555,597 3,246,210 21.86 2025-08-18
42 2025-08-13 146,000 500 0.01 2,881,555,597 3,144,840 21.54 2025-08-11
43 2025-08-07 145,500 1,000 0.01 2,881,555,597 3,055,500 21.00 2025-08-05
44 2025-08-01 144,500 3,500 0.01 2,881,555,597 2,940,575 20.35 2025-07-30
45 2025-07-31 141,000 -1,000 0.00 2,881,555,597 2,834,100 20.10 2025-07-29
46 2025-07-30 142,000 -1,500 0.00 2,881,555,597 2,794,560 19.68 2025-07-28
47 2025-07-29 143,500 10,000 0.00 2,881,555,597 2,905,875 20.25 2025-07-25
48 2025-07-28 133,500 -3,000 0.00 2,881,555,597 2,790,150 20.90 2025-07-24
49 2025-07-18 136,500 -90,000 0.00 2,881,555,597 2,886,975 21.15 2025-07-16
50 2025-07-14 226,500 -126,500 0.01 2,881,555,597 4,366,920 19.28 2025-07-10
51 2025-07-03 353,000 -160,000 0.01 2,881,555,597 7,201,200 20.40 2025-06-30
52 2025-06-27 513,000 -2,000 0.02 2,881,555,597 10,336,950 20.15 2025-06-25
53 2025-06-26 515,000 -260,000 0.02 2,881,555,597 10,377,250 20.15 2025-06-24
54 2025-06-19 775,000 1,500 0.03 2,881,555,597 15,965,000 20.60 2025-06-17
55 2025-06-17 773,500 165,000 0.03 2,881,555,597 16,784,950 21.70 2025-06-13
56 2025-06-16 608,500 96,000 0.02 2,881,555,597 12,687,225 20.85 2025-06-12
57 2025-06-11 512,500 2,000 0.02 2,881,555,597 10,147,500 19.80 2025-06-09
58 2025-06-09 510,500 -500 0.02 2,881,555,597 10,337,625 20.25 2025-06-05
59 2025-06-05 511,000 128,500 0.02 2,881,555,597 10,552,150 20.65 2025-06-03
60 2025-06-03 382,500 500 0.01 2,881,555,597 7,581,150 19.82 2025-05-30
61 2025-06-02 382,000 -5,000 0.01 2,881,555,597 7,578,880 19.84 2025-05-29
62 2025-05-29 387,000 -3,000 0.01 2,881,555,597 7,778,700 20.10 2025-05-27
63 2025-05-26 390,000 101,000 0.01 2,881,555,597 7,761,000 19.90 2025-05-22
64 2025-05-23 289,000 255,000 0.01 2,881,555,597 5,670,180 19.62 2025-05-21
65 2025-05-22 34,000 3,000 0.00 2,881,555,597 618,800 18.20 2025-05-20
66 2025-05-14 31,000 -2,500 0.00 2,881,555,597 539,400 17.40 2025-05-12
67 2025-05-13 33,500 -3,500 0.00 2,881,555,597 630,470 18.82 2025-05-09
68 2025-05-09 37,000 2,000 0.00 2,881,555,597 712,620 19.26 2025-05-07
69 2025-05-06 35,000 1,000 0.00 2,881,555,597 646,100 18.46 2025-04-30
70 2025-04-28 34,000 -6,500 0.00 2,881,555,597 635,120 18.68 2025-04-24
71 2025-04-25 40,500 -1,000 0.00 2,881,555,597 741,960 18.32 2025-04-23
72 2025-04-23 41,500 -13,500 0.00 2,881,555,597 785,180 18.92 2025-04-17
73 2025-04-22 55,000 -2,000 0.00 2,881,555,597 1,068,100 19.42 2025-04-16
74 2025-04-16 57,000 -2,000 0.00 2,881,555,597 1,027,140 18.02 2025-04-14
75 2025-04-15 59,000 6,500 0.00 2,881,555,597 994,740 16.86 2025-04-11
76 2025-04-14 52,500 -6,000 0.00 2,881,555,597 846,300 16.12 2025-04-10
77 2025-04-11 58,500 4,000 0.00 2,881,555,597 881,010 15.06 2025-04-09
78 2025-04-09 54,500 1,500 0.00 2,881,555,597 745,560 13.68 2025-04-07
79 2025-04-08 53,000 1,500 0.00 2,881,555,597 798,180 15.06 2025-04-03
80 2025-04-07 51,500 2,000 0.00 2,881,555,597 767,350 14.90 2025-04-02
81 2025-03-31 49,500 3,000 0.00 2,881,555,597 742,500 15.00 2025-03-27
82 2025-03-25 46,500 1,000 0.00 2,741,555,597 699,360 15.04 2025-03-21
83 2025-03-21 45,500 1,000 0.00 2,741,555,597 750,750 16.50 2025-03-19
84 2025-03-20 44,500 -500 0.00 2,741,555,597 712,000 16.00 2025-03-18
85 2025-03-18 45,000 -2,000 0.00 2,741,555,597 675,000 15.00 2025-03-14
86 2025-03-17 47,000 -10,000 0.00 2,741,555,597 669,280 14.24 2025-03-13
87 2025-03-14 57,000 10,000 0.00 2,741,555,597 809,400 14.20 2025-03-12
88 2025-03-12 47,000 12,000 0.00 2,741,555,597 663,640 14.12 2025-03-10
89 2025-03-03 35,000 2,000 0.00 2,741,555,597 466,900 13.34 2025-02-27
90 2025-02-28 33,000 8,500 0.00 2,741,555,597 450,120 13.64 2025-02-26
91 2025-02-26 24,500 -4,500 0.00 2,741,555,597 356,720 14.56 2025-02-24
92 2025-02-12 29,000 -3,000 0.00 2,741,555,597 423,980 14.62 2025-02-10
93 2025-02-10 32,000 -3,500 0.00 2,741,555,597 449,280 14.04 2025-02-06
94 2025-02-06 35,500 500 0.00 2,741,555,597 456,530 12.86 2025-02-04
95 2025-01-15 35,000 -500 0.00 2,741,555,597 425,600 12.16 2025-01-13
96 2024-12-20 35,500 500 0.00 2,741,555,597 372,750 10.50 2024-12-18
97 2024-12-16 35,000 -20,000 0.00 2,741,555,597 406,700 11.62 2024-12-12
98 2024-12-11 55,000 5,000 0.00 2,741,555,597 609,400 11.08 2024-12-09
99 2024-12-05 50,000 5,000 0.00 2,741,555,597 553,000 11.06 2024-12-03
100 2024-12-02 45,000 10,000 0.00 2,741,555,597 502,200 11.16 2024-11-28
101 2024-11-27 35,000 4,000 0.00 2,741,555,597 395,500 11.30 2024-11-25
102 2024-11-26 31,000 -15,000 0.00 2,741,555,597 362,700 11.70 2024-11-22
103 2024-11-18 46,000 15,000 0.00 2,741,555,597 507,840 11.04 2024-11-14
104 2024-11-14 31,000 -15,000 0.00 2,741,555,597 351,540 11.34 2024-11-12
105 2024-11-12 46,000 8,000 0.00 2,741,555,597 568,560 12.36 2024-11-08
106 2024-11-11 38,000 1,000 0.00 2,741,555,597 480,320 12.64 2024-11-07
107 2024-11-04 37,000 10,000 0.00 2,741,555,597 506,900 13.70 2024-10-31
108 2024-11-01 27,000 1,000 0.00 2,741,555,597 376,920 13.96 2024-10-30
109 2024-10-31 26,000 -9,500 0.00 2,741,555,597 359,320 13.82 2024-10-29
110 2024-10-30 35,500 -43,000 0.00 2,741,555,597 483,510 13.62 2024-10-28
111 2024-10-29 78,500 -500 0.00 2,741,555,597 1,100,570 14.02 2024-10-25
112 2024-10-25 79,000 500 0.00 2,741,555,597 1,151,820 14.58 2024-10-23
113 2024-10-23 78,500 1,000 0.00 2,741,555,597 1,119,410 14.26 2024-10-21
114 2024-10-22 77,500 10,500 0.00 2,741,555,597 1,092,750 14.10 2024-10-18
115 2024-10-09 67,000 1,000 0.00 2,741,555,597 963,460 14.38 2024-10-07
116 2024-10-04 66,000 -14,000 0.00 2,741,555,597 941,160 14.26 2024-10-02
117 2024-10-03 80,000 32,000 0.00 2,741,555,597 1,102,400 13.78 2024-09-30
118 2024-10-02 48,000 5,000 0.00 2,741,555,597 650,880 13.56 2024-09-27
119 2024-09-24 43,000 5,000 0.00 2,741,555,597 574,480 13.36 2024-09-20
120 2024-09-16 38,000 5,000 0.00 2,741,555,597 459,800 12.10 2024-09-12
121 2024-09-13 33,000 10,000 0.00 2,741,555,597 407,220 12.34 2024-09-11
122 2024-06-11 23,000 -17,500 0.00 2,741,555,597 336,720 14.64 2024-06-06
123 2024-05-23 40,500 -20,000 0.00 2,741,555,597 590,490 14.58 2024-05-21
124 2024-05-22 60,500 20,000 0.00 2,741,555,597 918,390 15.18 2024-05-20
125 2024-05-20 40,500 -1,500 0.00 2,741,555,597 571,050 14.10 2024-05-16
126 2024-05-16 42,000 -1,500 0.00 2,741,555,597 570,360 13.58 2024-05-13
127 2024-04-30 43,500 1,000 0.00 2,741,555,597 566,370 13.02 2024-04-26
128 2024-04-25 42,500 1,000 0.00 2,741,555,597 501,500 11.80 2024-04-23
129 2024-04-24 41,500 -4,000 0.00 2,741,555,597 507,960 12.24 2024-04-22
130 2024-04-22 45,500 1,500 0.00 2,741,555,597 580,580 12.76 2024-04-18
131 2024-04-17 44,000 -1,000 0.00 2,609,555,597 581,680 13.22 2024-04-15
132 2024-04-16 45,000 -1,000 0.00 2,609,555,597 657,900 14.62 2024-04-12
133 2024-04-15 46,000 -25,000 0.00 2,609,555,597 631,120 13.72 2024-04-11
134 2024-04-10 71,000 500 0.00 2,609,555,597 904,540 12.74 2024-04-08
135 2024-04-08 70,500 500 0.00 2,609,555,597 844,590 11.98 2024-04-03
136 2024-04-05 70,000 -8,000 0.00 2,609,555,597 788,200 11.26 2024-04-02
137 2024-04-02 78,000 -11,500 0.00 2,609,555,597 765,180 9.810 2024-03-27
138 2024-03-26 89,500 17,000 0.00 2,609,555,597 822,505 9.190 2024-03-22
139 2024-03-25 72,500 9,000 0.00 2,609,555,597 691,650 9.540 2024-03-21
140 2024-03-22 63,500 11,500 0.00 2,609,555,597 566,420 8.920 2024-03-20
141 2024-03-15 52,000 -10,000 0.00 2,609,555,597 483,080 9.290 2024-03-13
142 2024-03-14 62,000 10,000 0.00 2,609,555,597 569,160 9.180 2024-03-12
143 2024-03-08 52,000 3,000 0.00 2,609,555,597 479,440 9.220 2024-03-06
144 2024-02-06 49,000 -5,000 0.00 2,609,555,597 377,300 7.700 2024-02-02
145 2024-02-02 54,000 3,000 0.00 2,609,555,597 394,200 7.300 2024-01-31
146 2024-01-30 51,000 1,500 0.00 2,609,555,597 398,310 7.810 2024-01-26
147 2023-12-07 49,500 -7,500 0.00 2,609,555,597 499,950 10.10 2023-12-05
148 2023-12-06 57,000 -80,000 0.00 2,609,555,597 592,800 10.40 2023-12-04
149 2023-12-05 137,000 7,500 0.01 2,609,555,597 1,368,630 9.990 2023-12-01
150 2023-12-01 129,500 25,500 0.00 2,609,555,597 1,336,440 10.32 2023-11-29
151 2023-11-30 104,000 -95,000 0.00 2,609,555,597 1,019,200 9.800 2023-11-28
152 2023-11-29 199,000 50,000 0.01 2,609,555,597 1,954,180 9.820 2023-11-27
153 2023-11-27 149,000 500 0.01 2,609,555,597 1,442,320 9.680 2023-11-23
154 2023-11-24 148,500 -20,000 0.01 2,609,555,597 1,467,180 9.880 2023-11-22
155 2023-11-22 168,500 500 0.01 2,609,555,597 1,599,065 9.490 2023-11-20
156 2023-11-21 168,000 -25,000 0.01 2,609,555,597 1,589,280 9.460 2023-11-17
157 2023-11-20 193,000 20,000 0.01 2,609,555,597 1,798,760 9.320 2023-11-16
158 2023-11-16 173,000 20,500 0.01 2,609,555,597 1,582,950 9.150 2023-11-14
159 2023-11-10 152,500 20,000 0.01 2,609,555,597 1,425,875 9.350 2023-11-08
160 2023-11-09 132,500 20,000 0.01 2,609,555,597 1,257,425 9.490 2023-11-07
161 2023-11-08 112,500 68,000 0.00 2,609,555,597 1,098,000 9.760 2023-11-06
162 2023-11-07 44,500 -500 0.00 2,609,555,597 431,650 9.700 2023-11-03
163 2023-10-16 45,000 500 0.00 2,609,555,597 496,800 11.04 2023-10-12
164 2023-10-05 44,500 -4,500 0.00 2,609,555,597 464,580 10.44 2023-10-03
165 2023-10-03 49,000 -5,000 0.00 2,609,555,597 526,260 10.74 2023-09-28
166 2023-09-25 54,000 -10,000 0.00 2,609,555,597 619,920 11.48 2023-09-21
167 2023-09-21 64,000 7,000 0.00 2,609,555,597 768,000 12.00 2023-09-19
168 2023-09-19 57,000 -18,500 0.00 2,609,555,597 688,560 12.08 2023-09-15
169 2023-09-13 75,500 500 0.00 2,609,555,597 869,760 11.52 2023-09-11
170 2023-09-12 75,000 3,500 0.00 2,609,555,597 816,000 10.88 2023-09-07
171 2023-09-11 71,500 19,000 0.00 2,609,555,597 793,650 11.10 2023-09-06
172 2023-09-07 52,500 -8,000 0.00 2,609,555,597 589,050 11.22 2023-09-05
173 2023-09-06 60,500 6,000 0.00 2,609,555,597 698,170 11.54 2023-09-04
174 2023-09-05 54,500 2,000 0.00 2,609,555,597 603,860 11.08 2023-08-31
175 2023-08-31 52,500 -4,000 0.00 2,609,555,597 544,950 10.38 2023-08-29
176 2023-08-29 56,500 -40,000 0.00 2,609,555,597 593,250 10.50 2023-08-25
177 2023-08-28 96,500 40,000 0.00 2,609,555,597 1,017,110 10.54 2023-08-24
178 2023-07-21 56,500 3,000 0.00 2,609,555,597 662,180 11.72 2023-07-19
179 2023-07-05 53,500 -500 0.00 2,609,555,597 544,630 10.18 2023-07-03
180 2023-06-28 54,000 -500 0.00 2,609,555,597 561,600 10.40 2023-06-26
181 2023-05-31 54,500 10,000 0.00 2,609,555,597 591,870 10.86 2023-05-29
182 2023-05-08 44,500 -1,000 0.00 2,609,555,597 599,860 13.48 2023-05-04
183 2023-05-04 45,500 1,000 0.00 2,609,555,597 576,030 12.66 2023-05-02
184 2023-04-14 44,500 -138,500 0.00 2,609,555,597 603,420 13.56 2023-04-12
185 2023-04-12 183,000 -31,000 0.01 2,609,555,597 2,346,060 12.82 2023-04-06
186 2023-04-11 214,000 -2,000 0.01 2,609,555,597 2,636,480 12.32 2023-04-04
187 2023-04-04 216,000 30,000 0.01 2,609,555,597 2,574,720 11.92 2023-03-31
188 2023-03-31 186,000 -8,000 0.01 2,609,555,597 2,187,360 11.76 2023-03-29
189 2023-03-30 194,000 8,000 0.01 2,609,555,597 2,277,560 11.74 2023-03-28
190 2023-03-29 186,000 1,000 0.01 2,609,555,597 2,150,160 11.56 2023-03-27
191 2023-03-28 185,000 -22,000 0.01 2,609,555,597 2,257,000 12.20 2023-03-24
192 2023-03-23 207,000 21,000 0.01 2,609,555,597 2,264,580 10.94 2023-03-21
193 2023-03-22 186,000 -2,000 0.01 2,609,555,597 2,012,520 10.82 2023-03-20
194 2023-03-20 188,000 -38,000 0.01 2,609,555,597 1,793,520 9.540 2023-03-16
195 2023-03-14 226,000 38,000 0.01 2,609,555,597 1,905,180 8.430 2023-03-10
196 2023-02-07 188,000 -2,500 0.01 2,609,555,597 1,733,360 9.220 2023-02-03
197 2023-02-01 190,500 -7,500 0.01 2,609,555,597 1,718,310 9.020 2023-01-30
198 2023-01-27 198,000 7,500 0.01 2,609,555,597 1,833,480 9.260 2023-01-20
199 2022-12-09 190,500 -5,500 0.01 2,609,555,597 1,590,675 8.350 2022-12-07
200 2022-11-17 196,000 -8,000 0.01 2,609,555,597 1,646,400 8.400 2022-11-15
201 2022-10-19 204,000 -48,000 0.01 2,609,555,597 1,246,440 6.110 2022-10-17
202 2022-10-18 252,000 -32,000 0.01 2,609,555,597 1,547,280 6.140 2022-10-14
203 2022-10-12 284,000 8,000 0.01 2,609,555,597 1,587,560 5.590 2022-10-10
204 2022-09-30 276,000 -4,000 0.01 2,609,555,597 1,443,480 5.230 2022-09-28
205 2022-09-15 280,000 5,500 0.01 2,609,555,597 1,674,400 5.980 2022-09-13
206 2022-09-13 274,500 80,000 0.01 2,609,555,597 1,630,530 5.940 2022-09-08
207 2022-08-02 194,500 -500 0.01 2,609,555,597 1,458,750 7.500 2022-07-29
208 2022-07-12 195,000 -100,500 0.01 2,609,555,597 1,302,600 6.680 2022-07-08
209 2022-06-28 295,500 -126,000 0.01 2,609,555,597 2,027,130 6.860 2022-06-24
210 2022-06-22 421,500 51,000 0.02 2,609,555,597 2,984,220 7.080 2022-06-20
211 2022-06-15 370,500 130,000 0.01 2,609,555,597 2,619,435 7.070 2022-06-13
212 2022-05-13 240,500 -128,000 0.01 2,609,555,597 1,575,275 6.550 2022-05-11
213 2022-05-10 368,500 128,000 0.01 2,609,555,597 2,675,310 7.260 2022-05-05
214 2022-05-05 240,500 -180,000 0.01 2,609,555,597 1,724,385 7.170 2022-05-03
215 2022-05-04 420,500 100,000 0.02 2,609,555,597 3,149,545 7.490 2022-04-29
216 2022-04-26 320,500 50,000 0.01 2,609,555,597 2,631,305 8.210 2022-04-22
217 2022-04-25 270,500 30,000 0.01 2,609,555,597 2,166,705 8.010 2022-04-21
218 2022-04-22 240,500 -165,000 0.01 2,609,555,597 1,991,340 8.280 2022-04-20
219 2022-04-21 405,500 -50,000 0.02 2,609,555,597 3,677,885 9.070 2022-04-19
220 2022-04-19 455,500 -125,000 0.02 2,609,555,597 4,094,945 8.990 2022-04-13
221 2022-04-14 580,500 -4,500 0.02 2,609,555,597 4,696,245 8.090 2022-04-12
222 2022-04-13 585,000 259,000 0.02 2,609,555,597 4,586,400 7.840 2022-04-11
223 2022-04-12 326,000 71,500 0.01 2,609,555,597 2,510,200 7.700 2022-04-08
224 2022-04-07 254,500 1,500 0.01 2,609,555,597 1,870,575 7.350 2022-04-04
225 2022-03-23 253,000 4,500 0.01 2,609,555,597 1,796,300 7.100 2022-03-21
226 2022-03-16 248,500 -27,500 0.01 2,609,555,597 1,794,170 7.220 2022-03-14
227 2022-03-15 276,000 -2,500 0.01 2,609,555,597 2,150,040 7.790 2022-03-11
228 2022-03-11 278,500 -2,000 0.01 2,609,555,597 2,286,485 8.210 2022-03-09
229 2022-03-09 280,500 -6,500 0.01 2,609,555,597 2,232,780 7.960 2022-03-07
230 2022-03-08 287,000 -2,000 0.01 2,609,555,597 2,020,480 7.040 2022-03-04
231 2022-03-07 289,000 -1,000 0.01 2,609,555,597 2,028,780 7.020 2022-03-03
232 2022-03-04 290,000 4,500 0.01 2,609,555,597 2,012,600 6.940 2022-03-02
233 2022-03-01 285,500 -6,500 0.01 2,609,555,597 1,967,095 6.890 2022-02-25
234 2022-02-28 292,000 2,000 0.01 2,609,555,597 2,105,320 7.210 2022-02-24
235 2022-02-24 290,000 -20,000 0.01 2,609,555,597 2,096,700 7.230 2022-02-22
236 2022-02-22 310,000 26,000 0.01 2,609,555,597 2,157,600 6.960 2022-02-18
237 2022-02-16 284,000 20,000 0.01 2,609,555,597 1,951,080 6.870 2022-02-14
238 2022-02-15 264,000 4,500 0.01 2,609,555,597 1,752,960 6.640 2022-02-11
239 2022-02-07 259,500 -20,000 0.01 2,609,555,597 1,621,875 6.250 2022-01-28
240 2022-02-04 279,500 -73,500 0.01 2,609,555,597 1,744,080 6.240 2022-01-27
241 2022-01-28 353,000 -8,500 0.01 2,609,555,597 2,414,520 6.840 2022-01-26
242 2022-01-27 361,500 -6,500 0.01 2,609,555,597 2,472,660 6.840 2022-01-25
243 2022-01-25 368,000 -1,000 0.01 2,609,555,597 2,550,240 6.930 2022-01-21
244 2022-01-24 369,000 96,500 0.01 2,609,555,597 2,523,960 6.840 2022-01-20
245 2022-01-21 272,500 3,500 0.01 2,609,555,597 1,708,575 6.270 2022-01-19
246 2022-01-18 269,000 -100,000 0.01 2,609,555,597 1,648,970 6.130 2022-01-14
247 2022-01-17 369,000 100,000 0.01 2,609,555,597 2,317,320 6.280 2022-01-13
248 2022-01-06 269,000 500 0.01 2,609,555,597 1,689,320 6.280 2022-01-04
249 2022-01-05 268,500 500 0.01 2,609,555,597 1,761,360 6.560 2022-01-03
250 2021-12-30 268,000 8,500 0.01 2,609,555,597 1,776,840 6.630 2021-12-28
251 2021-12-23 259,500 -182,000 0.01 2,609,555,597 1,671,180 6.440 2021-12-21
252 2021-12-21 441,500 182,000 0.02 2,609,555,597 2,896,240 6.560 2021-12-17
253 2021-12-13 259,500 2,500 0.01 2,609,555,597 1,787,955 6.890 2021-12-09
254 2021-12-07 257,000 3,500 0.01 2,609,555,597 1,832,410 7.130 2021-12-03
255 2021-12-02 253,500 -2,000 0.01 2,609,555,597 2,063,490 8.140 2021-11-30
256 2021-11-30 255,500 -31,000 0.01 2,609,555,597 2,008,230 7.860 2021-11-26
257 2021-11-29 286,500 -12,500 0.01 2,609,555,597 2,280,540 7.960 2021-11-25
258 2021-11-25 299,000 -48,000 0.01 2,609,555,597 2,287,350 7.650 2021-11-23
259 2021-11-24 347,000 -36,500 0.01 2,609,555,597 2,713,540 7.820 2021-11-22
260 2021-11-05 383,500 -5,000 0.01 2,609,555,597 2,162,940 5.640 2021-11-03
261 2021-10-26 388,500 -52,000 0.01 2,609,555,597 2,214,450 5.700 2021-10-22
262 2021-10-18 440,500 87,500 0.02 2,609,555,597 2,431,560 5.520 2021-10-12
263 2021-10-15 353,000 52,000 0.01 2,609,555,597 1,952,090 5.530 2021-10-11
264 2021-10-12 301,000 2,500 0.01 2,609,555,597 1,652,490 5.490 2021-10-08
265 2021-09-30 298,500 -4,000 0.01 2,609,555,597 1,671,600 5.600 2021-09-28
266 2021-09-28 302,500 -500 0.01 2,609,555,597 1,700,050 5.620 2021-09-24
267 2021-09-20 303,000 -99,500 0.01 2,609,555,597 1,833,150 6.050 2021-09-16
268 2021-09-14 402,500 -15,000 0.02 2,609,555,597 2,668,575 6.630 2021-09-10
269 2021-09-10 417,500 15,000 0.02 2,609,555,597 2,734,625 6.550 2021-09-08
270 2021-09-08 402,500 90,000 0.02 2,609,555,597 2,704,800 6.720 2021-09-06
271 2021-09-07 312,500 4,000 0.01 2,609,555,597 2,053,125 6.570 2021-09-03
272 2021-09-06 308,500 -10,000 0.01 2,609,555,597 1,968,230 6.380 2021-09-02
273 2021-09-03 318,500 10,000 0.01 2,609,555,597 2,016,105 6.330 2021-09-01
274 2021-09-02 308,500 -3,500 0.01 2,609,555,597 1,962,060 6.360 2021-08-31
275 2021-08-27 312,000 11,000 0.01 2,609,555,597 1,896,960 6.080 2021-08-25
276 2021-08-24 301,000 -10,000 0.01 2,609,555,597 1,872,220 6.220 2021-08-20
277 2021-08-20 311,000 -50,500 0.01 2,609,555,597 2,052,600 6.600 2021-08-18
278 2021-08-16 361,500 -58,500 0.01 2,609,555,597 2,479,890 6.860 2021-08-12
279 2021-08-12 420,000 40,000 0.02 2,609,555,597 2,885,400 6.870 2021-08-10
280 2021-08-11 380,000 1,000 0.01 2,609,555,597 2,614,400 6.880 2021-08-09
281 2021-08-05 379,000 4,000 0.01 2,609,555,597 2,668,160 7.040 2021-08-03
282 2021-07-28 375,000 -5,000 0.01 2,609,555,597 2,745,000 7.320 2021-07-26
283 2021-07-23 380,000 -125,500 0.01 2,609,555,597 2,599,200 6.840 2021-07-21
284 2021-07-19 505,500 -500 0.02 2,609,555,597 3,760,920 7.440 2021-07-15
285 2021-07-08 506,000 60,000 0.02 2,609,555,597 3,901,260 7.710 2021-07-06
286 2021-07-06 446,000 -6,000 0.02 2,609,555,597 3,358,380 7.530 2021-07-02
287 2021-06-28 452,000 3,000 0.02 2,609,555,597 3,412,600 7.550 2021-06-24
288 2021-06-22 449,000 -500 0.02 2,609,555,597 3,385,460 7.540 2021-06-18
289 2021-06-21 449,500 -45,000 0.02 2,609,555,597 3,429,685 7.630 2021-06-17
290 2021-06-16 494,500 106,500 0.02 2,609,555,597 4,054,900 8.200 2021-06-11
291 2021-06-15 388,000 -82,500 0.01 2,609,555,597 3,072,960 7.920 2021-06-10
292 2021-06-09 470,500 -16,000 0.02 2,609,555,597 3,853,395 8.190 2021-06-07
293 2021-06-07 486,500 -14,000 0.02 2,609,555,597 4,023,355 8.270 2021-06-03
294 2021-06-03 500,500 36,000 0.02 2,609,555,597 4,324,320 8.640 2021-06-01
295 2021-06-02 464,500 -61,000 0.02 2,609,555,597 3,892,510 8.380 2021-05-31
296 2021-06-01 525,500 -5,000 0.02 2,609,555,597 4,235,530 8.060 2021-05-28
297 2021-05-31 530,500 2,500 0.02 2,609,555,597 4,323,575 8.150 2021-05-27
298 2021-05-28 528,000 14,000 0.02 2,609,555,597 4,350,720 8.240 2021-05-26
299 2021-05-24 514,000 -34,500 0.02 2,609,555,597 4,235,360 8.240 2021-05-20
300 2021-05-20 548,500 75,000 0.02 2,609,555,597 4,481,245 8.170 2021-05-17
301 2021-05-18 473,500 -64,000 0.02 2,609,555,597 3,726,445 7.870 2021-05-14
302 2021-05-17 537,500 -52,000 0.02 2,609,555,597 4,181,750 7.780 2021-05-13
303 2021-05-13 589,500 19,000 0.02 2,609,555,597 4,733,685 8.030 2021-05-11
304 2021-05-12 570,500 15,500 0.02 2,609,555,597 4,883,480 8.560 2021-05-10
305 2021-05-11 555,000 -9,000 0.02 2,609,555,597 4,451,100 8.020 2021-05-07
306 2021-05-07 564,000 -1,000 0.02 2,609,555,597 4,015,680 7.120 2021-05-05
307 2021-05-04 565,000 -20,000 0.02 2,609,555,597 3,983,250 7.050 2021-04-30
308 2021-05-03 585,000 -55,000 0.02 2,609,555,597 4,241,250 7.250 2021-04-29
309 2021-04-30 640,000 2,000 0.02 2,609,555,597 4,652,800 7.270 2021-04-28
310 2021-04-28 638,000 5,000 0.02 2,609,555,597 4,651,020 7.290 2021-04-26
311 2021-04-27 633,000 -7,500 0.02 2,609,555,597 4,823,460 7.620 2021-04-23
312 2021-04-22 640,500 -30,000 0.02 2,609,555,597 4,925,445 7.690 2021-04-20
313 2021-04-21 670,500 -6,000 0.03 2,609,555,597 5,162,850 7.700 2021-04-19
314 2021-04-20 676,500 108,000 0.03 2,609,555,597 5,134,635 7.590 2021-04-16
315 2021-04-16 568,500 32,500 0.02 2,609,555,597 4,229,640 7.440 2021-04-14
316 2021-04-14 536,000 58,500 0.02 2,609,555,597 3,944,960 7.360 2021-04-12
317 2021-04-13 477,500 55,000 0.02 2,609,555,597 3,633,775 7.610 2021-04-09
318 2021-04-09 422,500 65,000 0.02 2,609,555,597 3,050,450 7.220 2021-04-07
319 2021-04-07 357,500 -30,000 0.01 2,609,555,597 2,527,525 7.070 2021-03-31
320 2021-04-01 387,500 -25,000 0.01 2,609,555,597 2,747,375 7.090 2021-03-30
321 2021-03-24 412,500 8,000 0.02 2,609,555,597 3,192,750 7.740 2021-03-22
322 2021-03-23 404,500 47,000 0.02 2,609,555,597 3,102,515 7.670 2021-03-19
323 2021-03-03 357,500 13,000 0.01 2,609,555,597 2,838,550 7.940 2021-03-01
324 2021-03-02 344,500 9,000 0.01 2,609,555,597 2,704,325 7.850 2021-02-26
325 2021-03-01 335,500 10,000 0.01 2,609,555,597 2,791,360 8.320 2021-02-25
326 2021-02-26 325,500 56,500 0.01 2,609,555,597 2,743,965 8.430 2021-02-24
327 2021-02-25 269,000 21,500 0.01 2,609,555,597 2,342,990 8.710 2021-02-23
328 2021-02-24 247,500 16,000 0.01 2,609,555,597 2,168,100 8.760 2021-02-22
329 2021-02-22 231,500 20,000 0.01 2,609,555,597 1,919,135 8.290 2021-02-18
330 2021-02-18 211,500 12,000 0.01 2,609,555,597 1,814,670 8.580 2021-02-16
331 2021-02-16 199,500 -10,000 0.01 2,609,555,597 1,655,850 8.300 2021-02-09
332 2021-02-10 209,500 4,500 0.01 2,609,555,597 1,722,090 8.220 2021-02-08
333 2021-02-08 205,000 2,000 0.01 2,609,555,597 1,701,500 8.300 2021-02-04
334 2021-02-04 203,000 13,000 0.01 2,609,555,597 1,735,650 8.550 2021-02-02
335 2021-01-21 190,000 4,000 0.01 2,609,555,597 1,713,800 9.020 2021-01-19
336 2021-01-14 186,000 21,000 0.01 2,609,555,597 1,677,720 9.020 2021-01-12
337 2021-01-04 165,000 -11,500 0.01 2,609,555,597 1,499,850 9.090 2020-12-29
338 2020-12-29 176,500 10,500 0.01 2,609,555,597 1,602,620 9.080 2020-12-23
339 2020-12-22 166,000 -6,000 0.01 2,609,555,597 1,646,720 9.920 2020-12-18
340 2020-12-18 172,000 2,000 0.01 2,609,555,597 1,479,200 8.600 2020-12-16
341 2020-12-17 170,000 20,000 0.01 2,609,555,597 1,467,100 8.630 2020-12-15
342 2020-12-10 150,000 20,000 0.01 2,609,555,597 1,486,500 9.910 2020-12-08
343 2020-12-09 130,000 3,500 0.00 2,609,555,597 1,279,200 9.840 2020-12-07
344 2020-11-30 126,500 -10,000 0.00 2,609,555,597 1,256,145 9.930 2020-11-26
345 2020-11-27 136,500 3,500 0.01 2,609,555,597 1,324,050 9.700 2020-11-25
346 2020-11-25 133,000 -53,000 0.01 2,609,555,597 1,369,900 10.30 2020-11-23
347 2020-11-20 186,000 19,000 0.01 2,609,555,597 1,923,240 10.34 2020-11-18
348 2020-11-19 167,000 3,500 0.01 2,609,555,597 1,693,380 10.14 2020-11-17
349 2020-11-12 163,500 13,500 0.01 2,609,555,597 1,706,940 10.44 2020-11-10
350 2020-11-10 150,000 -13,500 0.01 2,609,555,597 1,713,000 11.42 2020-11-06
351 2020-11-06 163,500 -1,500 0.01 2,609,555,597 1,700,400 10.40 2020-11-04
352 2020-11-02 165,000 -20,000 0.01 2,609,555,597 1,669,800 10.12 2020-10-29
353 2020-09-23 185,000 -63,000 0.01 2,609,555,597 1,853,700 10.02 2020-09-21
354 2020-09-22 248,000 3,500 0.01 2,609,555,597 2,589,120 10.44 2020-09-18
355 2020-09-21 244,500 -6,500 0.01 2,609,555,597 2,640,600 10.80 2020-09-17
356 2020-09-18 251,000 -25,500 0.01 2,609,555,597 2,635,500 10.50 2020-09-16
357 2020-09-17 276,500 63,000 0.01 2,609,555,597 2,820,300 10.20 2020-09-15
358 2020-09-16 213,500 -3,500 0.01 2,609,555,597 2,056,005 9.630 2020-09-14
359 2020-09-10 217,000 -90,000 0.01 2,609,555,597 1,861,860 8.580 2020-09-08
360 2020-09-03 307,000 6,500 0.01 2,609,555,597 2,763,000 9.000 2020-09-01
361 2020-08-28 300,500 2,000 0.01 2,609,555,597 2,689,475 8.950 2020-08-26
362 2020-08-27 298,500 -500 0.01 2,609,555,597 2,707,395 9.070 2020-08-25
363 2020-08-26 299,000 6,500 0.01 2,609,555,597 2,723,890 9.110 2020-08-24
364 2020-08-25 292,500 -7,000 0.01 2,609,555,597 2,652,975 9.070 2020-08-21
365 2020-08-21 299,500 8,000 0.01 2,609,555,597 2,722,455 9.090 2020-08-19
366 2020-08-14 291,500 50,500 0.01 2,609,555,597 2,536,050 8.700 2020-08-12
367 2020-08-13 241,000 60,500 0.01 2,609,555,597 2,200,330 9.130 2020-08-11
368 2020-08-05 180,500 -12,500 0.02 1,049,215,000 1,727,385 9.570 2020-08-03
369 2020-08-04 193,000 4,500 0.02 1,049,215,000 1,864,380 9.660 2020-07-31
370 2020-07-30 188,500 16,000 0.02 1,049,215,000 1,815,255 9.630 2020-07-28
371 2020-07-29 172,500 22,000 0.02 1,049,215,000 1,890,600 10.96 2020-07-27
372 2020-07-28 150,500 72,000 0.01 1,049,215,000 1,508,010 10.02 2020-07-24
373 2020-07-16 78,500 4,000 0.01 1,049,215,000 770,870 9.820 2020-07-14
374 2020-07-15 74,500 -2,000 0.01 1,049,215,000 773,310 10.38 2020-07-13
375 2020-07-10 76,500 -500 0.01 1,049,215,000 778,770 10.18 2020-07-08
376 2020-07-08 77,000 -9,500 0.01 1,049,215,000 733,040 9.520 2020-07-06
377 2020-06-24 86,500 -3,000 0.01 1,049,215,000 752,550 8.700 2020-06-22
378 2020-06-04 89,500 -500 0.01 1,049,215,000 869,045 9.710 2020-06-02
379 2020-06-03 90,000 500 0.01 1,049,215,000 877,500 9.750 2020-06-01
380 2020-05-27 89,500 -1,500 0.01 1,049,215,000 858,305 9.590 2020-05-25
381 2020-05-22 91,000 -24,500 0.01 1,049,215,000 910,000 10.00 2020-05-20
382 2020-05-21 115,500 -32,500 0.01 1,049,215,000 1,103,025 9.550 2020-05-19
383 2020-05-20 148,000 22,500 0.01 1,049,215,000 1,494,800 10.10 2020-05-18
384 2020-05-19 125,500 13,500 0.01 1,049,215,000 1,179,700 9.400 2020-05-15
385 2020-05-18 112,000 24,000 0.01 1,049,215,000 993,440 8.870 2020-05-14
386 2020-05-11 88,000 -50,000 0.01 1,049,215,000 778,800 8.850 2020-05-07
387 2020-05-06 138,000 -9,000 0.01 1,049,215,000 1,196,460 8.670 2020-05-04
388 2020-05-04 147,000 4,000 0.01 1,049,215,000 1,286,250 8.750 2020-04-28
389 2020-04-29 143,000 -500 0.01 1,049,215,000 1,295,580 9.060 2020-04-27
390 2020-04-23 143,500 -1,500 0.01 1,049,215,000 1,252,755 8.730 2020-04-21
391 2020-04-22 145,000 -2,500 0.01 1,049,215,000 1,260,050 8.690 2020-04-20
392 2020-04-20 147,500 52,500 0.01 1,049,215,000 1,256,700 8.520 2020-04-16
393 2020-04-16 95,000 -128,000 0.01 1,049,215,000 799,900 8.420 2020-04-14
394 2020-04-15 223,000 128,000 0.02 1,049,215,000 1,824,140 8.180 2020-04-09
395 2020-04-14 95,000 30,000 0.01 1,049,215,000 769,500 8.100 2020-04-08
396 2020-04-01 65,000 -2,500 0.01 1,049,215,000 493,350 7.590 2020-03-30
397 2020-03-31 67,500 -43,500 0.01 1,049,215,000 519,750 7.700 2020-03-27
398 2020-03-27 111,000 56,500 0.01 1,049,215,000 880,230 7.930 2020-03-25
399 2020-03-25 54,500 2,000 0.01 1,049,215,000 356,430 6.540 2020-03-23
400 2020-03-23 52,500 -3,000 0.01 1,049,215,000 374,850 7.140 2020-03-19
401 2020-03-19 55,500 2,000 0.01 1,049,215,000 420,690 7.580 2020-03-17
402 2020-03-18 53,500 -52,500 0.01 1,049,215,000 409,810 7.660 2020-03-16
403 2020-03-17 106,000 52,500 0.01 1,049,215,000 848,000 8.000 2020-03-13
404 2020-03-12 53,500 500 0.01 1,049,215,000 476,150 8.900 2020-03-10
405 2020-03-06 53,000 4,500 0.01 1,049,215,000 504,560 9.520 2020-03-04
406 2020-03-03 48,500 -34,500 0.00 1,049,215,000 450,565 9.290 2020-02-28
407 2020-03-02 83,000 34,500 0.01 1,049,215,000 804,270 9.690 2020-02-27
408 2020-02-28 48,500 -5,000 0.00 1,049,215,000 462,690 9.540 2020-02-26
409 2020-02-27 53,500 -20,500 0.01 1,049,215,000 502,365 9.390 2020-02-25
410 2020-02-26 74,000 4,000 0.01 1,049,215,000 722,980 9.770 2020-02-24
411 2020-02-25 70,000 -20,500 0.01 1,049,215,000 664,300 9.490 2020-02-21
412 2020-02-24 90,500 -5,000 0.01 1,049,215,000 831,695 9.190 2020-02-20
413 2020-02-21 95,500 41,000 0.01 1,049,215,000 845,175 8.850 2020-02-19
414 2020-02-20 54,500 -33,500 0.01 1,049,215,000 469,790 8.620 2020-02-18
415 2020-02-19 88,000 -100,000 0.01 1,049,215,000 756,800 8.600 2020-02-17
416 2020-02-10 188,000 -127,000 0.02 1,049,215,000 1,562,280 8.310 2020-02-06
417 2020-02-06 315,000 -3,000 0.03 1,049,215,000 2,611,350 8.290 2020-02-04
418 2020-02-05 318,000 22,500 0.03 1,049,215,000 2,671,200 8.400 2020-02-03
419 2020-02-04 295,500 -80,000 0.03 1,049,215,000 2,603,355 8.810 2020-01-31
420 2020-01-30 375,500 15,000 0.04 1,049,215,000 3,334,440 8.880 2020-01-23
421 2020-01-29 360,500 -78,000 0.03 1,049,215,000 3,302,180 9.160 2020-01-22
422 2020-01-22 438,500 -86,000 0.04 1,049,215,000 4,029,815 9.190 2020-01-20
423 2020-01-13 524,500 -5,000 0.05 1,049,215,000 4,704,765 8.970 2020-01-09
424 2020-01-10 529,500 14,000 0.05 1,049,215,000 4,929,645 9.310 2020-01-08
425 2020-01-08 515,500 89,500 0.05 1,049,215,000 4,856,010 9.420 2020-01-06
426 2020-01-07 426,000 500 0.04 1,049,215,000 3,825,480 8.980 2020-01-03
427 2019-12-30 425,500 18,000 0.04 1,049,215,000 3,548,670 8.340 2019-12-23
428 2019-11-19 407,500 -1,000 0.04 1,049,215,000 3,370,025 8.270 2019-11-15
429 2019-11-07 408,500 -500 0.04 1,049,215,000 3,509,015 8.590 2019-11-05
430 2019-11-04 409,000 500 0.04 1,049,215,000 3,562,390 8.710 2019-10-31
431 2019-10-30 408,500 -11,000 0.04 1,049,215,000 3,668,330 8.980 2019-10-28
432 2019-10-28 419,500 -17,500 0.04 1,049,215,000 3,628,675 8.650 2019-10-24
433 2019-10-24 437,000 -14,000 0.04 1,049,215,000 3,771,310 8.630 2019-10-22
434 2019-10-18 451,000 -5,000 0.04 1,049,215,000 4,000,370 8.870 2019-10-16
435 2019-10-17 456,000 5,000 0.04 1,049,215,000 4,040,160 8.860 2019-10-15
436 2019-10-16 451,000 8,500 0.04 1,049,215,000 3,982,330 8.830 2019-10-14
437 2019-10-15 442,500 -7,000 0.04 1,049,215,000 4,053,300 9.160 2019-10-11
438 2019-10-03 449,500 -46,000 0.04 1,049,215,000 4,076,965 9.070 2019-09-30
439 2019-10-02 495,500 500 0.05 1,049,215,000 4,494,185 9.070 2019-09-27
440 2019-09-30 495,000 -500 0.05 1,049,215,000 4,554,000 9.200 2019-09-26
441 2019-09-24 495,500 1,000 0.05 1,049,215,000 4,821,215 9.730 2019-09-20
442 2019-09-19 494,500 500 0.05 1,049,215,000 4,574,125 9.250 2019-09-17
443 2019-09-16 494,000 -2,000 0.05 1,049,215,000 4,564,560 9.240 2019-09-12
444 2019-09-12 496,000 -2,000 0.05 1,049,215,000 4,602,880 9.280 2019-09-10
445 2019-09-11 498,000 150,000 0.05 1,049,215,000 4,691,160 9.420 2019-09-09
446 2019-09-04 348,000 -5,000 0.03 1,049,215,000 3,514,800 10.10 2019-09-02
447 2019-08-28 353,000 5,000 0.03 1,049,215,000 3,621,780 10.26 2019-08-26
448 2019-08-27 348,000 -500 0.03 1,049,215,000 3,462,600 9.950 2019-08-23
449 2019-08-26 348,500 -4,000 0.03 1,049,215,000 3,540,760 10.16 2019-08-22
450 2019-08-23 352,500 -3,500 0.03 1,049,215,000 3,602,550 10.22 2019-08-21
451 2019-08-22 356,000 -2,000 0.03 1,049,215,000 3,666,800 10.30 2019-08-20
452 2019-08-19 358,000 13,500 0.03 1,049,215,000 3,830,600 10.70 2019-08-15
453 2019-08-13 344,500 5,000 0.03 1,049,215,000 3,555,240 10.32 2019-08-09
454 2019-08-09 339,500 4,000 0.03 1,049,215,000 3,357,655 9.890 2019-08-07
455 2019-07-23 335,500 -500 0.03 1,049,215,000 3,103,375 9.250 2019-07-19
456 2019-07-22 336,000 -36,000 0.03 1,049,215,000 2,973,600 8.850 2019-07-18
457 2019-07-12 372,000 -30,000 0.04 1,049,215,000 3,165,720 8.510 2019-07-10
458 2019-07-10 402,000 29,000 0.04 1,049,215,000 3,449,160 8.580 2019-07-08
459 2019-06-28 373,000 3,000 0.04 1,049,215,000 3,226,450 8.650 2019-06-26
460 2019-06-27 370,000 -1,500 0.04 1,049,215,000 3,285,600 8.880 2019-06-25
461 2019-06-26 371,500 -6,500 0.04 1,049,215,000 3,139,175 8.450 2019-06-24
462 2019-06-25 378,000 7,000 0.04 1,049,215,000 3,190,320 8.440 2019-06-21
463 2019-06-19 371,000 6,000 0.04 1,049,215,000 2,953,160 7.960 2019-06-17
464 2019-06-18 365,000 1,500 0.03 1,049,215,000 3,011,250 8.250 2019-06-14
465 2019-06-14 363,500 14,000 0.03 1,049,215,000 2,889,825 7.950 2019-06-12
466 2019-06-06 349,500 -10,000 0.03 1,049,215,000 2,687,655 7.690 2019-06-04
467 2019-06-04 359,500 38,500 0.03 1,049,215,000 2,588,400 7.200 2019-05-31
468 2019-05-30 321,000 20,500 0.03 1,049,215,000 2,198,850 6.850 2019-05-28
469 2019-05-28 300,500 2,000 0.03 1,049,215,000 2,019,360 6.720 2019-05-24
470 2019-05-27 298,500 -6,500 0.03 1,049,215,000 1,982,040 6.640 2019-05-23
471 2019-05-16 305,000 10,000 0.03 1,049,215,000 2,168,550 7.110 2019-05-14
472 2019-04-26 295,000 44,000 0.03 1,049,215,000 2,088,600 7.080 2019-04-24
473 2019-04-25 251,000 10,000 0.02 1,049,215,000 1,782,100 7.100 2019-04-23
474 2019-04-18 241,000 2,000 0.02 1,049,215,000 1,754,480 7.280 2019-04-16
475 2019-04-17 239,000 -500 0.02 1,049,215,000 1,730,360 7.240 2019-04-15
476 2019-04-12 239,500 27,000 0.02 1,049,215,000 1,848,940 7.720 2019-04-10
477 2019-04-10 212,500 37,000 0.02 1,049,215,000 1,634,125 7.690 2019-04-08
478 2019-04-09 175,500 111,500 0.02 1,049,215,000 1,351,350 7.700 2019-04-04
479 2019-03-29 64,000 -3,000 0.01 1,049,215,000 546,560 8.540 2019-03-27
480 2019-03-25 67,000 -4,500 0.01 1,049,215,000 578,210 8.630 2019-03-21
481 2019-03-13 71,500 -6,000 0.01 1,049,215,000 589,160 8.240 2019-03-11
482 2019-03-11 77,500 6,500 0.01 1,049,215,000 644,025 8.310 2019-03-07
483 2019-03-08 71,000 -100,000 0.01 1,049,215,000 582,200 8.200 2019-03-06
484 2019-03-06 171,000 -89,000 0.02 1,049,215,000 1,417,590 8.290 2019-03-04
485 2019-03-05 260,000 100,000 0.02 1,049,215,000 2,171,000 8.350 2019-03-01
486 2019-02-26 160,000 -2,000 0.02 1,049,215,000 1,387,200 8.670 2019-02-22
487 2019-02-19 162,000 89,000 0.02 1,049,215,000 1,320,300 8.150 2019-02-15
488 2019-02-11 73,000 -11,500 0.01 1,049,215,000 608,820 8.340 2019-02-01
489 2019-02-01 84,500 -10,000 0.01 1,049,215,000 683,605 8.090 2019-01-30
490 2019-01-22 94,500 -6,000 0.01 1,049,215,000 710,640 7.520 2019-01-18
491 2019-01-18 100,500 6,000 0.01 1,049,215,000 737,670 7.340 2019-01-16
492 2019-01-10 94,500 -67,000 0.01 1,049,215,000 738,990 7.820 2019-01-08
493 2019-01-07 161,500 -33,000 0.02 1,049,215,000 1,300,075 8.050 2019-01-03
494 2018-12-20 194,500 7,000 0.02 1,049,215,000 1,554,055 7.990 2018-12-18
495 2018-12-19 187,500 -5,000 0.02 1,049,215,000 1,501,875 8.010 2018-12-17
496 2018-12-18 192,500 -500 0.02 1,049,215,000 1,466,850 7.620 2018-12-14
497 2018-12-17 193,000 -14,500 0.02 1,049,215,000 1,466,800 7.600 2018-12-13
498 2018-12-10 207,500 30,000 0.02 1,049,215,000 1,539,650 7.420 2018-12-06
499 2018-12-07 177,500 14,500 0.02 1,049,215,000 1,295,750 7.300 2018-12-05
500 2018-12-06 163,000 -5,000 0.02 1,049,215,000 1,224,130 7.510 2018-12-04
501 2018-12-05 168,000 5,000 0.02 1,049,215,000 1,228,080 7.310 2018-12-03
502 2018-12-03 163,000 70,000 0.02 1,049,215,000 1,222,500 7.500 2018-11-29
503 2018-10-29 93,000 -10,000 0.01 1,049,215,000 658,440 7.080 2018-10-25
504 2018-10-26 103,000 -50,000 0.01 1,049,215,000 724,090 7.030 2018-10-24
505 2018-10-25 153,000 60,000 0.01 1,049,215,000 1,078,650 7.050 2018-10-23
506 2018-10-18 93,000 -10,000 0.01 1,049,215,000 651,000 7.000 2018-10-15
507 2018-10-16 103,000 -696,000 0.01 1,049,215,000 690,100 6.700 2018-10-12
508 2018-10-12 799,000 -314,000 0.08 1,049,215,000 4,762,040 5.960 2018-10-10
509 2018-10-11 1,113,000 -39,000 0.11 1,049,215,000 6,778,170 6.090 2018-10-09
510 2018-10-10 1,152,000 -40,000 0.11 1,049,215,000 7,004,160 6.080 2018-10-08
511 2018-10-09 1,192,000 -14,500 0.11 1,049,215,000 7,223,520 6.060 2018-10-05
512 2018-09-28 1,206,500 14,000 0.11 1,049,215,000 7,323,455 6.070 2018-09-26
513 2018-09-27 1,192,500 500 0.11 1,049,215,000 7,214,625 6.050 2018-09-24
514 2018-08-13 1,192,000 2,000 0.11 1,049,215,000 7,569,200 6.350 2018-08-09
515 2018-08-06 1,190,000 -136,500 0.11 1,049,215,000 7,532,700 6.330 2018-08-02
516 2018-06-20 1,326,500 -14,000 0.13 1,049,215,000 8,211,035 6.190 2018-06-15
517 2018-06-06 1,340,500 -15,000 0.13 1,049,215,000 8,820,490 6.580 2018-06-04
518 2018-06-01 1,355,500 -9,000 0.13 1,049,215,000 9,041,185 6.670 2018-05-30
519 2018-05-31 1,364,500 5,000 0.13 1,049,215,000 8,992,055 6.590 2018-05-29
520 2018-05-30 1,359,500 -30,000 0.13 1,049,215,000 9,040,675 6.650 2018-05-28
521 2018-05-29 1,389,500 -828,500 0.13 1,049,215,000 9,059,540 6.520 2018-05-25
522 2018-05-24 2,218,000 -853,000 0.21 1,049,215,000 13,773,780 6.210 2018-05-21
523 2018-05-21 3,071,000 -1,350,000 0.29 1,049,215,000 18,855,940 6.140 2018-05-17
524 2018-05-18 4,421,000 -289,500 0.42 1,049,215,000 27,144,940 6.140 2018-05-16
525 2018-05-16 4,710,500 28,500 0.45 1,049,215,000 28,498,525 6.050 2018-05-14
526 2018-05-03 4,682,000 1,000 0.45 1,049,215,000 28,934,760 6.180 2018-04-30
527 2018-04-30 4,681,000 3,000 0.45 1,049,215,000 28,928,580 6.180 2018-04-26
528 2018-04-26 4,678,000 -200,000 0.45 1,049,215,000 28,863,260 6.170 2018-04-24
529 2018-04-24 4,878,000 -97,500 0.46 1,049,215,000 30,975,300 6.350 2018-04-20
530 2018-04-23 4,975,500 87,500 0.47 1,049,215,000 31,992,465 6.430 2018-04-19
531 2018-04-19 4,888,000 -5,000 0.47 1,049,215,000 30,745,520 6.290 2018-04-17
532 2018-04-18 4,893,000 2,000 0.47 1,049,215,000 30,825,900 6.300 2018-04-16
533 2018-04-17 4,891,000 5,000 0.47 1,049,215,000 30,813,300 6.300 2018-04-13
534 2018-04-16 4,886,000 12,000 0.47 1,049,215,000 31,172,680 6.380 2018-04-12
535 2018-04-13 4,874,000 1,000 0.46 1,049,215,000 31,193,600 6.400 2018-04-11
536 2018-04-09 4,873,000 10,000 0.46 1,049,215,000 30,115,140 6.180 2018-04-04
537 2018-04-04 4,863,000 -28,000 0.46 1,049,215,000 30,004,710 6.170 2018-03-29
538 2018-04-03 4,891,000 200,000 0.47 1,049,215,000 29,932,920 6.120 2018-03-28
539 2018-03-29 4,691,000 20,000 0.45 1,049,215,000 28,708,920 6.120 2018-03-27
540 2018-03-28 4,671,000 1,527,500 0.45 1,049,215,000 29,147,040 6.240 2018-03-26
541 2018-03-27 3,143,500 1,776,500 0.30 1,049,215,000 19,332,525 6.150 2018-03-23
542 2018-03-19 1,367,000 3,000 0.13 1,049,215,000 8,037,960 5.880 2018-03-15
543 2018-03-16 1,364,000 77,500 0.13 1,049,215,000 8,088,520 5.930 2018-03-14
544 2018-02-09 1,286,500 -558,000 0.12 1,049,215,000 7,860,515 6.110 2018-02-07
545 2018-02-05 1,844,500 -100,000 0.18 1,049,215,000 12,026,140 6.520 2018-02-01
546 2018-02-02 1,944,500 -15,000 0.19 1,049,215,000 12,950,370 6.660 2018-01-31
547 2018-02-01 1,959,500 -500 0.19 1,049,215,000 12,795,535 6.530 2018-01-30
548 2018-01-31 1,960,000 -85,000 0.19 1,049,215,000 13,112,400 6.690 2018-01-29
549 2018-01-30 2,045,000 -163,000 0.19 1,049,215,000 13,640,150 6.670 2018-01-26
550 2018-01-29 2,208,000 161,500 0.21 1,049,215,000 14,616,960 6.620 2018-01-25
551 2018-01-26 2,046,500 5,000 0.20 1,049,215,000 13,199,925 6.450 2018-01-24
552 2018-01-24 2,041,500 -17,500 0.19 1,049,215,000 12,963,525 6.350 2018-01-22
553 2018-01-18 2,059,000 49,500 0.20 1,049,215,000 13,033,470 6.330 2018-01-16
554 2018-01-17 2,009,500 26,000 0.19 1,049,215,000 12,820,610 6.380 2018-01-15
555 2018-01-16 1,983,500 9,000 0.19 1,049,215,000 12,158,855 6.130 2018-01-12
556 2018-01-15 1,974,500 10,000 0.19 1,049,215,000 12,103,685 6.130 2018-01-11
557 2018-01-12 1,964,500 262,000 0.19 1,049,215,000 12,042,385 6.130 2018-01-10
558 2018-01-11 1,702,500 121,500 0.16 1,049,215,000 10,504,425 6.170 2018-01-09
559 2018-01-10 1,581,000 105,000 0.15 1,049,215,000 9,865,440 6.240 2018-01-08
560 2018-01-09 1,476,000 35,000 0.14 1,049,215,000 9,136,440 6.190 2018-01-05
561 2018-01-08 1,441,000 -10,000 0.14 1,049,215,000 8,948,610 6.210 2018-01-04
562 2018-01-04 1,451,000 -7,500 0.14 1,049,215,000 8,967,180 6.180 2018-01-02
563 2018-01-03 1,458,500 -20,000 0.14 1,049,215,000 8,823,925 6.050 2017-12-29
564 2018-01-02 1,478,500 -40,000 0.14 1,049,215,000 9,004,065 6.090 2017-12-28
565 2017-12-28 1,518,500 9,000 0.14 1,049,215,000 9,050,260 5.960 2017-12-22
566 2017-12-18 1,509,500 -2,000 0.14 1,049,215,000 8,740,005 5.790 2017-12-14
567 2017-12-15 1,511,500 100,000 0.14 1,049,215,000 8,615,550 5.700 2017-12-13
568 2017-12-13 1,411,500 -10,000 0.13 1,049,215,000 8,031,435 5.690 2017-12-11
569 2017-12-08 1,421,500 10,000 0.14 1,049,215,000 8,130,980 5.720 2017-12-06
570 2017-12-07 1,411,500 -500 0.13 1,049,215,000 8,356,080 5.920 2017-12-05
571 2017-11-24 1,412,000 -4,500 0.13 1,049,215,000 8,542,600 6.050 2017-11-22
572 2017-11-23 1,416,500 -299,000 0.14 1,049,215,000 8,484,835 5.990 2017-11-21
573 2017-11-16 1,715,500 -10,000 0.16 1,049,215,000 10,876,270 6.340 2017-11-14
574 2017-11-09 1,725,500 10,000 0.16 1,049,215,000 10,974,180 6.360 2017-11-07
575 2017-11-03 1,715,500 -47,000 0.16 1,049,215,000 10,962,045 6.390 2017-11-01
576 2017-10-31 1,762,500 2,000 0.17 1,049,215,000 11,385,750 6.460 2017-10-27
577 2017-10-27 1,760,500 2,000 0.17 1,049,215,000 11,478,460 6.520 2017-10-25
578 2017-10-23 1,758,500 2,000 0.17 1,049,215,000 11,641,270 6.620 2017-10-19
579 2017-10-20 1,756,500 33,000 0.17 1,049,215,000 11,680,725 6.650 2017-10-18
580 2017-10-17 1,723,500 9,000 0.16 1,049,215,000 11,599,155 6.730 2017-10-13
581 2017-10-16 1,714,500 -20,000 0.16 1,049,215,000 11,435,715 6.670 2017-10-12
582 2017-10-10 1,734,500 2,000 0.17 1,049,215,000 11,430,355 6.590 2017-10-06
583 2017-10-03 1,732,500 91,000 0.17 1,049,215,000 11,347,875 6.550 2017-09-28
584 2017-09-25 1,641,500 5,000 0.16 1,049,215,000 10,751,825 6.550 2017-09-21
585 2017-09-19 1,636,500 -51,000 0.16 1,049,215,000 11,193,660 6.840 2017-09-15
586 2017-09-14 1,687,500 -213,500 0.16 1,049,215,000 11,407,500 6.760 2017-09-12
587 2017-09-13 1,901,000 -3,500 0.18 1,049,215,000 13,307,000 7.000 2017-09-11
588 2017-09-12 1,904,500 17,000 0.18 1,049,215,000 13,864,760 7.280 2017-09-08
589 2017-09-08 1,887,500 5,000 0.18 1,049,215,000 13,590,000 7.200 2017-09-06
590 2017-09-07 1,882,500 9,000 0.18 1,049,215,000 13,403,400 7.120 2017-09-05
591 2017-09-06 1,873,500 -2,000 0.18 1,049,215,000 13,358,055 7.130 2017-09-04
592 2017-09-05 1,875,500 47,000 0.18 1,049,215,000 12,809,665 6.830 2017-09-01
593 2017-09-04 1,828,500 -1,500 0.17 1,049,215,000 12,433,800 6.800 2017-08-31
594 2017-09-01 1,830,000 -1,500 0.17 1,049,215,000 12,261,000 6.700 2017-08-30
595 2017-08-31 1,831,500 -19,000 0.17 1,049,215,000 12,399,255 6.770 2017-08-29
596 2017-08-30 1,850,500 19,500 0.18 1,049,215,000 12,268,815 6.630 2017-08-28
597 2017-08-29 1,831,000 -12,000 0.17 1,049,215,000 11,755,020 6.420 2017-08-25
598 2017-08-16 1,843,000 15,000 0.18 1,049,215,000 12,053,220 6.540 2017-08-14
599 2017-08-15 1,828,000 3,500 0.17 1,049,215,000 11,845,440 6.480 2017-08-11
600 2017-08-14 1,824,500 10,000 0.17 1,049,215,000 12,205,905 6.690 2017-08-10
601 2017-08-11 1,814,500 22,500 0.17 1,049,215,000 11,957,555 6.590 2017-08-09
602 2017-08-09 1,792,000 -37,000 0.17 1,049,215,000 11,648,000 6.500 2017-08-07
603 2017-08-08 1,829,000 4,000 0.17 1,049,215,000 12,107,980 6.620 2017-08-04
604 2017-08-07 1,825,000 -16,000 0.17 1,049,215,000 11,698,250 6.410 2017-08-03
605 2017-08-04 1,841,000 -19,000 0.18 1,049,215,000 11,874,450 6.450 2017-08-02
606 2017-08-02 1,860,000 16,000 0.18 1,049,215,000 11,922,600 6.410 2017-07-31
607 2017-07-28 1,844,000 -10,000 0.18 1,049,215,000 11,580,320 6.280 2017-07-26
608 2017-07-27 1,854,000 35,000 0.18 1,049,215,000 11,643,120 6.280 2017-07-25
609 2017-07-26 1,819,000 16,000 0.17 1,049,215,000 11,496,080 6.320 2017-07-24
610 2017-07-24 1,803,000 -5,000 0.17 1,049,215,000 11,394,960 6.320 2017-07-20
611 2017-07-20 1,808,000 -97,000 0.17 1,049,215,000 11,553,120 6.390 2017-07-18
612 2017-07-19 1,905,000 20,000 0.18 1,049,215,000 11,830,050 6.210 2017-07-17
613 2017-07-18 1,885,000 48,000 0.18 1,049,215,000 11,818,950 6.270 2017-07-14
614 2017-07-10 1,837,000 -37,500 0.18 1,049,215,000 11,389,400 6.200 2017-07-06
615 2017-07-07 1,874,500 47,000 0.18 1,049,215,000 11,659,390 6.220 2017-07-05
616 2017-07-06 1,827,500 2,000 0.17 1,049,215,000 11,476,700 6.280 2017-07-04
617 2017-07-04 1,825,500 -45,000 0.17 1,049,215,000 11,664,945 6.390 2017-06-30
618 2017-06-30 1,870,500 10,000 0.18 1,049,215,000 11,858,970 6.340 2017-06-28
619 2017-06-29 1,860,500 104,500 0.18 1,049,215,000 11,963,015 6.430 2017-06-27
620 2017-06-28 1,756,000 10,000 0.17 1,049,215,000 11,238,400 6.400 2017-06-26
621 2017-06-27 1,746,000 5,000 0.17 1,049,215,000 11,209,320 6.420 2017-06-23
622 2017-06-16 1,741,000 5,000 0.17 1,049,215,000 11,281,680 6.480 2017-06-14
623 2017-06-15 1,736,000 -11,000 0.17 1,049,215,000 11,266,640 6.490 2017-06-13
624 2017-06-14 1,747,000 3,000 0.17 1,049,215,000 11,355,500 6.500 2017-06-12
625 2017-06-12 1,744,000 -75,000 0.17 1,049,215,000 11,789,440 6.760 2017-06-08
626 2017-06-09 1,819,000 -5,000 0.17 1,049,215,000 12,405,580 6.820 2017-06-07
627 2017-06-08 1,824,000 55,000 0.17 1,049,215,000 12,239,040 6.710 2017-06-06
628 2017-06-07 1,769,000 15,000 0.17 1,049,215,000 11,427,740 6.460 2017-06-05
629 2017-05-31 1,754,000 10,000 0.17 1,049,215,000 11,453,620 6.530 2017-05-26
630 2017-05-29 1,744,000 202,000 0.17 1,049,215,000 11,405,760 6.540 2017-05-25
631 2017-05-26 1,542,000 -55,000 0.15 1,049,215,000 10,146,360 6.580 2017-05-24
632 2017-05-24 1,597,000 8,000 0.15 1,049,215,000 10,572,140 6.620 2017-05-22
633 2017-05-23 1,589,000 5,000 0.15 1,049,215,000 10,487,400 6.600 2017-05-19
634 2017-05-22 1,584,000 -3,000 0.15 1,049,215,000 10,644,480 6.720 2017-05-18
635 2017-05-19 1,587,000 -5,000 0.15 1,049,215,000 10,601,160 6.680 2017-05-17
636 2017-05-18 1,592,000 25,000 0.15 1,049,215,000 10,316,160 6.480 2017-05-16
637 2017-05-17 1,567,000 -2,000 0.15 1,049,215,000 10,091,480 6.440 2017-05-15
638 2017-05-11 1,569,000 -10,000 0.15 1,049,215,000 10,088,670 6.430 2017-05-09
639 2017-05-10 1,579,000 8,000 0.15 1,049,215,000 10,200,340 6.460 2017-05-08
640 2017-05-08 1,571,000 -29,000 0.15 1,049,215,000 10,148,660 6.460 2017-05-04
641 2017-05-05 1,600,000 5,500 0.15 1,049,215,000 10,512,000 6.570 2017-05-02
642 2017-05-04 1,594,500 4,000 0.15 1,049,215,000 10,778,820 6.760 2017-04-28
643 2017-05-02 1,590,500 23,500 0.15 1,049,215,000 10,847,210 6.820 2017-04-27
644 2017-04-24 1,567,000 -13,000 0.15 1,049,215,000 10,984,670 7.010 2017-04-20
645 2017-04-21 1,580,000 1,500 0.15 1,049,215,000 11,360,200 7.190 2017-04-19
646 2017-04-20 1,578,500 -16,000 0.15 1,049,215,000 11,428,340 7.240 2017-04-18
647 2017-04-19 1,594,500 -80,000 0.15 1,049,215,000 11,703,630 7.340 2017-04-13
648 2017-04-18 1,674,500 -70,000 0.16 1,049,215,000 12,089,890 7.220 2017-04-12
649 2017-04-13 1,744,500 22,500 0.17 1,049,215,000 12,438,285 7.130 2017-04-11
650 2017-04-11 1,722,000 144,000 0.16 1,049,215,000 12,157,320 7.060 2017-04-07
651 2017-04-05 1,578,000 -21,000 0.18 874,346,000 10,730,400 6.800 2017-03-31
652 2017-04-03 1,599,000 30,000 0.18 874,346,000 11,129,040 6.960 2017-03-30
653 2017-03-31 1,569,000 -171,000 0.18 874,346,000 11,139,900 7.100 2017-03-29
654 2017-03-30 1,740,000 -54,000 0.20 874,346,000 13,050,000 7.500 2017-03-28
655 2017-03-29 1,794,000 -29,000 0.21 874,346,000 13,813,800 7.700 2017-03-27
656 2017-03-28 1,823,000 -12,500 0.21 874,346,000 13,854,800 7.600 2017-03-24
657 2017-03-27 1,835,500 6,000 0.21 874,346,000 13,968,155 7.610 2017-03-23
658 2017-03-24 1,829,500 -31,000 0.21 874,346,000 13,831,020 7.560 2017-03-22
659 2017-03-22 1,860,500 -75,500 0.21 874,346,000 14,009,565 7.530 2017-03-20
660 2017-03-21 1,936,000 8,500 0.22 874,346,000 14,539,360 7.510 2017-03-17
661 2017-03-20 1,927,500 186,000 0.22 874,346,000 14,552,625 7.550 2017-03-16
662 2017-03-17 1,741,500 16,000 0.20 874,346,000 12,625,875 7.250 2017-03-15
663 2017-03-15 1,725,500 -4,000 0.20 874,346,000 12,596,150 7.300 2017-03-13
664 2017-03-14 1,729,500 4,000 0.20 874,346,000 12,158,385 7.030 2017-03-10
665 2017-03-09 1,725,500 7,000 0.20 874,346,000 12,751,445 7.390 2017-03-07
666 2017-03-07 1,718,500 -31,000 0.20 874,346,000 12,648,160 7.360 2017-03-03
667 2017-03-02 1,749,500 40,000 0.20 874,346,000 13,296,200 7.600 2017-02-28
668 2017-02-23 1,709,500 21,500 0.20 874,346,000 12,958,010 7.580 2017-02-21
669 2017-02-22 1,688,000 4,500 0.19 874,346,000 12,963,840 7.680 2017-02-20
670 2017-02-20 1,683,500 15,000 0.19 874,346,000 12,727,260 7.560 2017-02-16
671 2017-02-17 1,668,500 8,500 0.19 874,346,000 12,530,435 7.510 2017-02-15
672 2017-02-15 1,660,000 20,000 0.19 874,346,000 12,848,400 7.740 2017-02-13
673 2017-02-14 1,640,000 -21,000 0.19 874,346,000 12,414,800 7.570 2017-02-10
674 2017-02-13 1,661,000 8,000 0.19 874,346,000 13,121,900 7.900 2017-02-09
675 2017-02-10 1,653,000 -3,500 0.19 874,346,000 12,827,280 7.760 2017-02-08
676 2017-02-09 1,656,500 1,000 0.19 874,346,000 13,102,915 7.910 2017-02-07
677 2017-02-08 1,655,500 1,000 0.19 874,346,000 12,532,135 7.570 2017-02-06
678 2017-02-07 1,654,500 -529,000 0.19 874,346,000 12,276,390 7.420 2017-02-03
679 2017-02-06 2,183,500 41,500 0.25 874,346,000 15,546,520 7.120 2017-02-02
680 2017-02-03 2,142,000 500,000 0.24 874,346,000 15,058,260 7.030 2017-02-01
681 2017-02-02 1,642,000 107,000 0.19 874,346,000 11,280,540 6.870 2017-01-26
682 2017-02-01 1,535,000 -7,000 0.18 874,346,000 10,913,850 7.110 2017-01-25
683 2017-01-25 1,542,000 -2,000 0.18 874,346,000 11,102,400 7.200 2017-01-23
684 2017-01-24 1,544,000 -3,000 0.18 874,346,000 11,085,920 7.180 2017-01-20
685 2017-01-20 1,547,000 -30,000 0.18 874,346,000 11,262,160 7.280 2017-01-18
686 2017-01-19 1,577,000 16,000 0.18 874,346,000 11,590,950 7.350 2017-01-17
687 2017-01-18 1,561,000 -3,000 0.18 874,346,000 11,223,590 7.190 2017-01-16
688 2017-01-17 1,564,000 21,000 0.18 874,346,000 11,151,320 7.130 2017-01-13
689 2017-01-16 1,543,000 -14,000 0.18 874,346,000 11,171,320 7.240 2017-01-12
690 2017-01-13 1,557,000 6,000 0.18 874,346,000 11,132,550 7.150 2017-01-11
691 2017-01-12 1,551,000 2,000 0.18 874,346,000 10,965,570 7.070 2017-01-10
692 2017-01-11 1,549,000 20,000 0.18 874,346,000 10,626,140 6.860 2017-01-09
693 2017-01-10 1,529,000 10,000 0.17 874,346,000 10,687,710 6.990 2017-01-06
694 2017-01-09 1,519,000 -5,000 0.17 874,346,000 10,587,430 6.970 2017-01-05
695 2017-01-04 1,524,000 7,000 0.17 874,346,000 10,165,080 6.670 2016-12-30
696 2017-01-03 1,517,000 25,000 0.17 874,346,000 9,617,780 6.340 2016-12-29
697 2016-12-29 1,492,000 -3,000 0.17 874,346,000 9,235,480 6.190 2016-12-23
698 2016-12-28 1,495,000 -41,000 0.17 874,346,000 9,089,600 6.080 2016-12-22
699 2016-12-22 1,536,000 -7,000 0.18 874,346,000 9,461,760 6.160 2016-12-20
700 2016-12-21 1,543,000 1,000 0.18 874,346,000 9,566,600 6.200 2016-12-19
701 2016-12-20 1,542,000 -37,000 0.18 874,346,000 9,699,180 6.290 2016-12-16
702 2016-12-16 1,579,000 11,000 0.18 874,346,000 10,974,050 6.950 2016-12-14
703 2016-12-15 1,568,000 3,500 0.18 874,346,000 10,584,000 6.750 2016-12-13
704 2016-12-14 1,564,500 -50,000 0.18 874,346,000 10,403,925 6.650 2016-12-12
705 2016-12-13 1,614,500 -11,500 0.18 874,346,000 11,172,340 6.920 2016-12-09
706 2016-12-12 1,626,000 50,000 0.19 874,346,000 11,528,340 7.090 2016-12-08
707 2016-12-08 1,576,000 -40,500 0.18 874,346,000 10,874,400 6.900 2016-12-06
708 2016-12-07 1,616,500 26,500 0.18 874,346,000 11,073,025 6.850 2016-12-05
709 2016-12-06 1,590,000 1,500 0.18 874,346,000 11,177,700 7.030 2016-12-02
710 2016-12-05 1,588,500 36,000 0.18 874,346,000 11,198,925 7.050 2016-12-01
711 2016-11-30 1,552,500 16,000 0.18 874,346,000 10,805,400 6.960 2016-11-28
712 2016-11-28 1,536,500 -142,500 0.18 874,346,000 10,478,930 6.820 2016-11-24
713 2016-11-21 1,679,000 -39,000 0.19 874,346,000 12,088,800 7.200 2016-11-17
714 2016-11-18 1,718,000 52,500 0.20 874,346,000 12,644,480 7.360 2016-11-16
715 2016-11-17 1,665,500 5,000 0.19 874,346,000 12,041,565 7.230 2016-11-15
716 2016-11-16 1,660,500 -1,500 0.19 874,346,000 12,022,020 7.240 2016-11-14
717 2016-11-15 1,662,000 -40,500 0.19 874,346,000 13,063,320 7.860 2016-11-11
718 2016-11-14 1,702,500 21,500 0.19 874,346,000 13,824,300 8.120 2016-11-10
719 2016-11-11 1,681,000 12,500 0.19 874,346,000 14,691,940 8.740 2016-11-09
720 2016-11-10 1,668,500 9,500 0.19 874,346,000 13,498,165 8.090 2016-11-08
721 2016-11-09 1,659,000 6,500 0.19 874,346,000 13,388,130 8.070 2016-11-07
722 2016-11-08 1,652,500 -500 0.19 874,346,000 13,864,475 8.390 2016-11-04
723 2016-11-07 1,653,000 146,000 0.19 874,346,000 13,967,850 8.450 2016-11-03
724 2016-11-04 1,507,000 1,000 0.17 874,346,000 12,734,150 8.450 2016-11-02
725 2016-11-03 1,506,000 7,000 0.17 874,346,000 11,852,220 7.870 2016-11-01
726 2016-11-02 1,499,000 -4,000 0.17 874,346,000 11,752,160 7.840 2016-10-31
727 2016-11-01 1,503,000 -13,000 0.17 874,346,000 11,332,620 7.540 2016-10-28
728 2016-10-31 1,516,000 15,000 0.17 874,346,000 11,612,560 7.660 2016-10-27
729 2016-10-28 1,501,000 -26,000 0.17 874,346,000 11,677,780 7.780 2016-10-26
730 2016-10-27 1,527,000 15,000 0.17 874,346,000 11,437,230 7.490 2016-10-25
731 2016-10-26 1,512,000 -4,500 0.17 874,346,000 11,521,440 7.620 2016-10-24
732 2016-10-25 1,516,500 -3,500 0.17 874,346,000 11,783,205 7.770 2016-10-20
733 2016-10-24 1,520,000 1,000 0.17 874,346,000 11,400,000 7.500 2016-10-19
734 2016-10-20 1,519,000 21,000 0.17 874,346,000 11,240,600 7.400 2016-10-18
735 2016-10-19 1,498,000 8,500 0.17 874,346,000 11,025,280 7.360 2016-10-17
736 2016-10-18 1,489,500 2,500 0.17 874,346,000 11,111,670 7.460 2016-10-14
737 2016-10-17 1,487,000 4,500 0.17 874,346,000 10,974,060 7.380 2016-10-13
738 2016-10-14 1,482,500 -82,000 0.17 874,346,000 10,792,600 7.280 2016-10-12
739 2016-10-13 1,564,500 3,500 0.18 874,346,000 11,530,365 7.370 2016-10-11
740 2016-10-12 1,561,000 -85,000 0.18 874,346,000 11,582,620 7.420 2016-10-07
741 2016-10-11 1,646,000 1,000 0.19 874,346,000 12,345,000 7.500 2016-10-06
742 2016-10-07 1,645,000 -31,000 0.19 874,346,000 12,337,500 7.500 2016-10-05
743 2016-10-05 1,676,000 4,000 0.19 874,346,000 13,173,360 7.860 2016-10-03
744 2016-10-04 1,672,000 -29,000 0.19 874,346,000 13,091,760 7.830 2016-09-30
745 2016-10-03 1,701,000 6,500 0.19 874,346,000 13,267,800 7.800 2016-09-29
746 2016-09-30 1,694,500 -20,000 0.19 874,346,000 13,132,375 7.750 2016-09-28
747 2016-09-29 1,714,500 5,000 0.20 874,346,000 13,733,145 8.010 2016-09-27
748 2016-09-28 1,709,500 -10,000 0.20 874,346,000 13,744,380 8.040 2016-09-26
749 2016-09-26 1,719,500 103,000 0.20 874,346,000 14,271,850 8.300 2016-09-22
750 2016-09-23 1,616,500 -12,500 0.18 874,346,000 13,384,620 8.280 2016-09-21
751 2016-09-21 1,629,000 20,500 0.19 874,346,000 13,325,220 8.180 2016-09-19
752 2016-09-19 1,608,500 -15,000 0.18 874,346,000 12,851,915 7.990 2016-09-14
753 2016-09-15 1,623,500 133,000 0.19 874,346,000 12,906,825 7.950 2016-09-13
754 2016-09-13 1,490,500 -83,500 0.17 874,346,000 11,938,905 8.010 2016-09-09
755 2016-09-12 1,574,000 23,500 0.18 874,346,000 12,891,060 8.190 2016-09-08
756 2016-09-09 1,550,500 5,500 0.18 874,346,000 13,101,725 8.450 2016-09-07
757 2016-09-08 1,545,000 13,000 0.18 874,346,000 12,931,650 8.370 2016-09-06
758 2016-09-07 1,532,000 -10,000 0.18 874,346,000 12,822,840 8.370 2016-09-05
759 2016-09-06 1,542,000 20,000 0.18 874,346,000 12,521,040 8.120 2016-09-02
760 2016-09-05 1,522,000 3,500 0.17 874,346,000 11,886,820 7.810 2016-09-01
761 2016-09-02 1,518,500 -10,500 0.17 874,346,000 12,056,890 7.940 2016-08-31
762 2016-08-31 1,529,000 -15,000 0.17 874,346,000 12,553,090 8.210 2016-08-29
763 2016-08-29 1,544,000 -60,000 0.18 874,346,000 12,954,160 8.390 2016-08-25
764 2016-08-26 1,604,000 30,000 0.18 874,346,000 13,810,440 8.610 2016-08-24
765 2016-08-25 1,574,000 31,000 0.18 874,346,000 13,741,020 8.730 2016-08-23
766 2016-08-23 1,543,000 -18,500 0.18 874,346,000 13,254,370 8.590 2016-08-19
767 2016-08-22 1,561,500 21,000 0.18 874,346,000 13,444,515 8.610 2016-08-18
768 2016-08-19 1,540,500 -80,500 0.18 874,346,000 13,417,755 8.710 2016-08-17
769 2016-08-18 1,621,000 32,000 0.19 874,346,000 14,605,210 9.010 2016-08-16
770 2016-08-17 1,589,000 -14,500 0.18 874,346,000 14,269,220 8.980 2016-08-15
771 2016-08-16 1,603,500 13,500 0.18 874,346,000 14,479,605 9.030 2016-08-12
772 2016-08-12 1,590,000 -89,000 0.18 874,346,000 14,643,900 9.210 2016-08-10
773 2016-08-11 1,679,000 25,000 0.19 874,346,000 14,926,310 8.890 2016-08-09
774 2016-08-10 1,654,000 -50,000 0.19 874,346,000 14,902,540 9.010 2016-08-08
775 2016-08-09 1,704,000 39,000 0.19 874,346,000 15,983,520 9.380 2016-08-05
776 2016-08-08 1,665,000 31,500 0.19 874,346,000 15,218,100 9.140 2016-08-04
777 2016-08-05 1,633,500 20,000 0.19 874,346,000 15,420,240 9.440 2016-08-03
778 2016-08-04 1,613,500 -42,500 0.18 874,346,000 14,811,930 9.180 2016-08-01
779 2016-08-03 1,656,000 -77,000 0.19 874,346,000 14,738,400 8.900 2016-07-29
780 2016-08-01 1,733,000 310,000 0.20 874,346,000 15,700,980 9.060 2016-07-28
781 2016-07-29 1,423,000 90,000 0.16 874,346,000 12,067,040 8.480 2016-07-27
782 2016-07-28 1,333,000 60,000 0.15 874,346,000 11,490,460 8.620 2016-07-26
783 2016-07-27 1,273,000 7,500 0.15 874,346,000 10,833,230 8.510 2016-07-25
784 2016-07-26 1,265,500 18,000 0.14 874,346,000 10,959,230 8.660 2016-07-22
785 2016-07-25 1,247,500 35,000 0.14 874,346,000 10,666,125 8.550 2016-07-21
786 2016-07-22 1,212,500 -85,000 0.14 874,346,000 10,645,750 8.780 2016-07-20
787 2016-07-21 1,297,500 20,000 0.15 874,346,000 11,560,725 8.910 2016-07-19
788 2016-07-20 1,277,500 -26,000 0.15 874,346,000 11,293,100 8.840 2016-07-18
789 2016-07-19 1,303,500 59,500 0.15 874,346,000 11,913,990 9.140 2016-07-15
790 2016-07-18 1,244,000 -10,000 0.14 874,346,000 11,531,880 9.270 2016-07-14
791 2016-07-15 1,254,000 28,000 0.14 874,346,000 11,737,440 9.360 2016-07-13
792 2016-07-14 1,226,000 48,500 0.14 874,346,000 11,647,000 9.500 2016-07-12
793 2016-07-12 1,177,500 -30,000 0.13 874,346,000 10,962,525 9.310 2016-07-08
794 2016-07-11 1,207,500 -41,000 0.14 874,346,000 10,964,100 9.080 2016-07-07
795 2016-07-07 1,248,500 5,000 0.14 874,346,000 10,562,310 8.460 2016-07-05
796 2016-07-06 1,243,500 -58,000 0.14 874,346,000 10,644,360 8.560 2016-07-04
797 2016-07-05 1,301,500 -16,000 0.15 874,346,000 10,659,285 8.190 2016-06-30
798 2016-07-04 1,317,500 15,500 0.15 874,346,000 10,829,850 8.220 2016-06-29
799 2016-06-30 1,302,000 27,500 0.15 874,346,000 10,324,860 7.930 2016-06-28
800 2016-06-29 1,274,500 -16,500 0.15 874,346,000 10,501,880 8.240 2016-06-27
801 2016-06-28 1,291,000 12,500 0.15 874,346,000 10,263,450 7.950 2016-06-24
802 2016-06-27 1,278,500 20,000 0.15 874,346,000 9,486,470 7.420 2016-06-23
803 2016-06-24 1,258,500 1,000 0.14 874,346,000 9,199,635 7.310 2016-06-22
804 2016-06-23 1,257,500 5,000 0.14 874,346,000 9,217,475 7.330 2016-06-21
805 2016-06-22 1,252,500 500 0.14 874,346,000 9,105,675 7.270 2016-06-20
806 2016-06-21 1,252,000 -208,500 0.14 874,346,000 9,677,960 7.730 2016-06-17
807 2016-06-20 1,460,500 -8,500 0.17 874,346,000 11,625,580 7.960 2016-06-16
808 2016-06-17 1,469,000 15,000 0.17 874,346,000 10,870,600 7.400 2016-06-15
809 2016-06-16 1,454,000 -1,500 0.17 874,346,000 10,686,900 7.350 2016-06-14
810 2016-06-15 1,455,500 35,000 0.17 874,346,000 10,770,700 7.400 2016-06-13
811 2016-06-13 1,420,500 34,000 0.16 874,346,000 9,943,500 7.000 2016-06-08
812 2016-06-10 1,386,500 6,000 0.16 874,346,000 9,760,960 7.040 2016-06-07
813 2016-06-08 1,380,500 -10,000 0.16 874,346,000 9,608,280 6.960 2016-06-06
814 2016-06-01 1,390,500 -22,500 0.16 874,346,000 8,593,290 6.180 2016-05-30
815 2016-05-30 1,413,000 34,500 0.16 874,346,000 9,212,760 6.520 2016-05-26
816 2016-05-27 1,378,500 -5,000 0.16 874,346,000 8,781,045 6.370 2016-05-25
817 2016-05-23 1,383,500 -120,000 0.16 874,346,000 9,186,440 6.640 2016-05-19
818 2016-05-16 1,503,500 -7,000 0.17 874,346,000 10,449,325 6.950 2016-05-12
819 2016-05-13 1,510,500 30,000 0.17 874,346,000 10,815,180 7.160 2016-05-11
820 2016-05-12 1,480,500 20,000 0.17 874,346,000 10,363,500 7.000 2016-05-10
821 2016-05-11 1,460,500 -38,500 0.17 874,346,000 10,194,290 6.980 2016-05-09
822 2016-05-09 1,499,000 2,500 0.17 874,346,000 10,253,160 6.840 2016-05-05
823 2016-05-06 1,496,500 -1,500 0.17 874,346,000 10,116,340 6.760 2016-05-04
824 2016-05-05 1,498,000 103,000 0.17 874,346,000 10,530,940 7.030 2016-05-03
825 2016-05-04 1,395,000 -20,500 0.16 874,346,000 9,248,850 6.630 2016-04-29
826 2016-05-03 1,415,500 15,500 0.16 874,346,000 9,059,200 6.400 2016-04-28
827 2016-04-28 1,400,000 -1,500 0.16 874,346,000 8,498,000 6.070 2016-04-26
828 2016-04-27 1,401,500 -20,000 0.16 874,346,000 8,493,090 6.060 2016-04-25
829 2016-04-22 1,421,500 4,500 0.16 874,346,000 9,069,170 6.380 2016-04-20
830 2016-04-19 1,417,000 -2,500 0.16 874,346,000 8,657,870 6.110 2016-04-15
831 2016-04-15 1,419,500 118,500 0.16 874,346,000 8,928,655 6.290 2016-04-13
832 2016-04-12 1,301,000 9,500 0.15 874,346,000 7,675,900 5.900 2016-04-08
833 2016-04-11 1,291,500 13,000 0.15 874,346,000 7,516,530 5.820 2016-04-07
834 2016-04-08 1,278,500 5,500 0.15 874,346,000 7,300,235 5.710 2016-04-06
835 2016-04-07 1,273,000 8,000 0.15 874,346,000 7,421,590 5.830 2016-04-05
836 2016-04-06 1,265,000 10,000 0.14 874,346,000 7,615,300 6.020 2016-04-01
837 2016-04-05 1,255,000 -2,000 0.14 874,346,000 7,555,100 6.020 2016-03-31
838 2016-04-01 1,257,000 -7,500 0.14 874,346,000 7,755,690 6.170 2016-03-30
839 2016-03-31 1,264,500 3,000 0.14 874,346,000 7,561,710 5.980 2016-03-29
840 2016-03-30 1,261,500 5,000 0.14 874,346,000 7,619,460 6.040 2016-03-24
841 2016-03-29 1,256,500 -2,500 0.14 874,346,000 7,765,170 6.180 2016-03-23
842 2016-03-24 1,259,000 20,500 0.14 874,346,000 8,120,550 6.450 2016-03-22
843 2016-03-23 1,238,500 -21,500 0.14 874,346,000 7,790,165 6.290 2016-03-21
844 2016-03-22 1,260,000 1,500 0.14 874,346,000 8,253,000 6.550 2016-03-18
845 2016-03-21 1,258,500 -36,000 0.14 874,346,000 7,991,475 6.350 2016-03-17
846 2016-03-18 1,294,500 78,000 0.15 874,346,000 7,702,275 5.950 2016-03-16
847 2016-03-17 1,216,500 -80,000 0.14 874,346,000 7,444,980 6.120 2016-03-15
848 2016-03-16 1,296,500 -87,500 0.15 874,346,000 8,284,635 6.390 2016-03-14
849 2016-03-15 1,384,000 -68,000 0.16 874,346,000 9,120,560 6.590 2016-03-11
850 2016-03-14 1,452,000 116,000 0.17 874,346,000 8,813,640 6.070 2016-03-10
851 2016-03-11 1,336,000 -68,500 0.15 874,346,000 8,243,120 6.170 2016-03-09
852 2016-03-10 1,404,500 4,000 0.16 874,346,000 9,143,295 6.510 2016-03-08
853 2016-03-09 1,400,500 56,500 0.16 874,346,000 9,159,270 6.540 2016-03-07
854 2016-03-08 1,344,000 2,000 0.15 874,346,000 9,166,080 6.820 2016-03-04
855 2016-03-07 1,342,000 24,500 0.15 874,346,000 8,696,160 6.480 2016-03-03
856 2016-03-04 1,317,500 -44,000 0.15 874,346,000 8,418,825 6.390 2016-03-02
857 2016-03-03 1,361,500 -59,000 0.16 874,346,000 8,985,900 6.600 2016-03-01
858 2016-03-02 1,420,500 10,500 0.16 874,346,000 8,679,255 6.110 2016-02-29
859 2016-03-01 1,410,000 14,000 0.16 874,346,000 8,643,300 6.130 2016-02-26
860 2016-02-29 1,396,000 77,500 0.16 874,346,000 8,725,000 6.250 2016-02-25
861 2016-02-26 1,318,500 -1,000 0.15 874,346,000 8,042,850 6.100 2016-02-24
862 2016-02-24 1,319,500 -4,000 0.15 874,346,000 7,534,345 5.710 2016-02-22
863 2016-02-23 1,323,500 -8,000 0.15 874,346,000 7,530,715 5.690 2016-02-19
864 2016-02-22 1,331,500 5,000 0.15 874,346,000 6,937,115 5.210 2016-02-18
865 2016-02-19 1,326,500 18,000 0.15 874,346,000 7,017,185 5.290 2016-02-17
866 2016-02-18 1,308,500 -33,500 0.15 874,346,000 6,751,860 5.160 2016-02-16
867 2016-02-17 1,342,000 -14,000 0.15 874,346,000 7,045,500 5.250 2016-02-15
868 2016-02-16 1,356,000 -6,000 0.16 874,346,000 7,213,920 5.320 2016-02-12
869 2016-02-15 1,362,000 5,000 0.16 874,346,000 6,918,960 5.080 2016-02-11
870 2016-02-12 1,357,000 -14,500 0.16 874,346,000 6,269,340 4.620 2016-02-05
871 2016-02-05 1,371,500 3,500 0.16 874,346,000 5,582,005 4.070 2016-02-03
872 2016-02-02 1,368,000 14,500 0.16 874,346,000 6,005,520 4.390 2016-01-29
873 2016-01-28 1,353,500 -15,500 0.15 874,346,000 6,090,750 4.500 2016-01-26
874 2016-01-25 1,369,000 -10,000 0.16 874,346,000 6,311,090 4.610 2016-01-21
875 2016-01-21 1,379,000 10,000 0.16 874,346,000 6,619,200 4.800 2016-01-19
876 2016-01-14 1,369,000 -11,000 0.16 874,346,000 6,119,430 4.470 2016-01-12
877 2016-01-13 1,380,000 -5,000 0.16 874,346,000 6,168,600 4.470 2016-01-11
878 2016-01-12 1,385,000 43,000 0.16 874,346,000 6,315,600 4.560 2016-01-08
879 2016-01-11 1,342,000 23,500 0.15 874,346,000 5,985,320 4.460 2016-01-07
880 2016-01-08 1,318,500 15,000 0.15 874,346,000 5,933,250 4.500 2016-01-06
881 2015-12-23 1,303,500 2,000 0.15 874,346,000 5,474,700 4.200 2015-12-21
882 2015-12-14 1,301,500 2,000 0.15 874,346,000 5,492,330 4.220 2015-12-10
883 2015-12-11 1,299,500 25,500 0.15 874,346,000 5,561,860 4.280 2015-12-09
884 2015-12-10 1,274,000 4,500 0.15 874,346,000 5,325,320 4.180 2015-12-08
885 2015-12-09 1,269,500 -4,500 0.15 874,346,000 5,420,765 4.270 2015-12-07
886 2015-12-04 1,274,000 -27,500 0.15 874,346,000 5,287,100 4.150 2015-12-02
887 2015-12-01 1,301,500 2,000 0.15 874,346,000 5,466,300 4.200 2015-11-27
888 2015-11-25 1,299,500 2,000 0.15 874,346,000 5,496,885 4.230 2015-11-23
889 2015-11-16 1,297,500 -30,500 0.15 874,346,000 5,696,025 4.390 2015-11-12
890 2015-11-13 1,328,000 -45,000 0.15 874,346,000 5,776,800 4.350 2015-11-11
891 2015-11-12 1,373,000 128,000 0.16 874,346,000 6,205,960 4.520 2015-11-10
892 2015-11-11 1,245,000 -75,500 0.14 874,346,000 5,353,500 4.300 2015-11-09
893 2015-11-09 1,320,500 -25,000 0.15 874,346,000 5,836,610 4.420 2015-11-05
894 2015-11-06 1,345,500 -3,000 0.15 874,346,000 6,041,295 4.490 2015-11-04
895 2015-11-02 1,348,500 -21,500 0.15 874,346,000 6,108,705 4.530 2015-10-29
896 2015-10-27 1,370,000 -2,000 0.16 874,346,000 6,411,600 4.680 2015-10-23
897 2015-10-26 1,372,000 -36,500 0.16 874,346,000 6,324,920 4.610 2015-10-22
898 2015-10-22 1,408,500 2,500 0.16 874,346,000 6,760,800 4.800 2015-10-19
899 2015-10-19 1,406,000 -1,500 0.16 874,346,000 7,100,300 5.050 2015-10-15
900 2015-10-14 1,407,500 -124,500 0.16 874,346,000 6,587,100 4.680 2015-10-12
901 2015-10-13 1,532,000 -35,000 0.18 874,346,000 6,556,960 4.280 2015-10-09
902 2015-10-12 1,567,000 42,000 0.18 874,346,000 6,659,750 4.250 2015-10-08
903 2015-10-09 1,525,000 51,000 0.17 874,346,000 6,588,000 4.320 2015-10-07
904 2015-10-07 1,474,000 145,500 0.17 874,346,000 6,131,840 4.160 2015-10-05
905 2015-10-06 1,328,500 -76,500 0.15 874,346,000 5,406,995 4.070 2015-10-02
906 2015-09-18 1,405,000 -4,500 0.16 874,346,000 5,746,450 4.090 2015-09-16
907 2015-09-08 1,409,500 -49,500 0.16 874,346,000 5,426,575 3.850 2015-09-04
908 2015-09-04 1,459,000 -50,000 0.17 874,346,000 5,485,840 3.760 2015-09-01
909 2015-09-02 1,509,000 -10,500 0.17 874,346,000 5,824,740 3.860 2015-08-31
910 2015-09-01 1,519,500 -10,000 0.17 874,346,000 6,078,000 4.000 2015-08-28
911 2015-08-31 1,529,500 -34,000 0.17 874,346,000 5,873,280 3.840 2015-08-27
912 2015-08-28 1,563,500 20,000 0.18 874,346,000 6,050,745 3.870 2015-08-26
913 2015-08-27 1,543,500 60,000 0.18 874,346,000 5,911,605 3.830 2015-08-25
914 2015-08-26 1,483,500 105,500 0.17 874,346,000 5,934,000 4.000 2015-08-24
915 2015-08-25 1,378,000 -80,000 0.16 874,346,000 5,952,960 4.320 2015-08-21
916 2015-08-24 1,458,000 -8,000 0.17 874,346,000 5,977,800 4.100 2015-08-20
917 2015-08-21 1,466,000 100,000 0.17 874,346,000 6,215,840 4.240 2015-08-19
918 2015-08-20 1,366,000 -83,000 0.16 874,346,000 5,477,660 4.010 2015-08-18
919 2015-08-19 1,449,000 30,000 0.17 874,346,000 5,767,020 3.980 2015-08-17
920 2015-08-18 1,419,000 50,000 0.16 874,346,000 5,704,380 4.020 2015-08-14
921 2015-08-17 1,369,000 -120,500 0.16 874,346,000 5,845,630 4.270 2015-08-13
922 2015-08-14 1,489,500 80,000 0.17 874,346,000 5,883,525 3.950 2015-08-12
923 2015-08-13 1,409,500 -12,500 0.16 874,346,000 5,454,765 3.870 2015-08-11
924 2015-08-11 1,422,000 40,000 0.16 874,346,000 5,204,520 3.660 2015-08-07
925 2015-08-10 1,382,000 10,000 0.16 874,346,000 4,975,200 3.600 2015-08-06
926 2015-08-07 1,372,000 17,500 0.16 874,346,000 4,760,840 3.470 2015-08-05
927 2015-08-03 1,354,500 3,000 0.15 874,346,000 4,916,835 3.630 2015-07-30
928 2015-07-23 1,351,500 -57,500 0.15 874,346,000 5,000,550 3.700 2015-07-21
929 2015-07-22 1,409,000 -29,000 0.16 874,346,000 5,311,930 3.770 2015-07-20
930 2015-07-21 1,438,000 -40,000 0.16 874,346,000 5,665,720 3.940 2015-07-17
931 2015-07-15 1,478,000 -30,000 0.17 874,346,000 6,311,060 4.270 2015-07-13
932 2015-07-13 1,508,000 -2,000 0.17 874,346,000 6,077,240 4.030 2015-07-09
933 2015-07-10 1,510,000 -53,000 0.17 874,346,000 5,285,000 3.500 2015-07-08
934 2015-07-09 1,563,000 9,000 0.18 874,346,000 6,158,220 3.940 2015-07-07
935 2015-07-08 1,554,000 -471,000 0.18 874,346,000 6,340,320 4.080 2015-07-06
936 2015-07-06 2,025,000 83,000 0.23 874,346,000 9,072,000 4.480 2015-07-02
937 2015-07-03 1,942,000 -29,000 0.22 874,346,000 9,418,700 4.850 2015-06-30
938 2015-07-02 1,971,000 9,500 0.23 874,346,000 9,421,380 4.780 2015-06-29
939 2015-06-30 1,961,500 -7,500 0.22 874,346,000 9,905,575 5.050 2015-06-26
940 2015-06-29 1,969,000 -6,000 0.23 874,346,000 10,219,110 5.190 2015-06-25
941 2015-06-24 1,975,000 10,000 0.23 874,346,000 10,368,750 5.250 2015-06-22
942 2015-06-19 1,965,000 -17,500 0.22 874,346,000 10,296,600 5.240 2015-06-17
943 2015-06-17 1,982,500 -30,000 0.23 874,346,000 10,328,825 5.210 2015-06-15
944 2015-06-16 2,012,500 -149,500 0.23 874,346,000 10,585,750 5.260 2015-06-12
945 2015-06-15 2,162,000 32,500 0.25 874,346,000 11,588,320 5.360 2015-06-11
946 2015-06-12 2,129,500 210,000 0.24 874,346,000 11,605,775 5.450 2015-06-10
947 2015-06-09 1,919,500 -30,000 0.22 874,346,000 11,037,125 5.750 2015-06-05
948 2015-06-08 1,949,500 -44,500 0.22 874,346,000 11,229,120 5.760 2015-06-04
949 2015-06-05 1,994,000 2,000 0.23 874,346,000 11,525,320 5.780 2015-06-03
950 2015-06-04 1,992,000 126,500 0.23 874,346,000 11,254,800 5.650 2015-06-02
951 2015-06-03 1,865,500 -51,000 0.21 874,346,000 11,099,725 5.950 2015-06-01
952 2015-06-02 1,916,500 -31,500 0.22 874,346,000 12,380,590 6.460 2015-05-29
953 2015-06-01 1,948,000 39,000 0.22 874,346,000 11,649,040 5.980 2015-05-28
954 2015-05-29 1,909,000 332,500 0.22 874,346,000 11,186,740 5.860 2015-05-27
955 2015-05-27 1,576,500 -20,000 0.18 874,346,000 8,733,810 5.540 2015-05-22
956 2015-05-26 1,596,500 28,000 0.18 874,346,000 8,525,310 5.340 2015-05-21
957 2015-05-21 1,568,500 -89,000 0.18 874,346,000 8,658,120 5.520 2015-05-19
958 2015-05-19 1,657,500 -50,500 0.19 874,346,000 8,867,625 5.350 2015-05-15
959 2015-05-18 1,708,000 2,500 0.20 874,346,000 9,171,960 5.370 2015-05-14
960 2015-05-15 1,705,500 -6,000 0.20 874,346,000 8,953,875 5.250 2015-05-13
961 2015-05-14 1,711,500 30,000 0.20 874,346,000 8,745,765 5.110 2015-05-12
962 2015-05-11 1,681,500 -5,500 0.19 874,346,000 8,626,095 5.130 2015-05-07
963 2015-05-04 1,687,000 312,000 0.19 874,346,000 9,565,290 5.670 2015-04-29
964 2015-04-30 1,375,000 -25,500 0.16 874,346,000 6,943,750 5.050 2015-04-28
965 2015-04-29 1,400,500 -79,000 0.16 874,346,000 6,722,400 4.800 2015-04-27
966 2015-04-28 1,479,500 -60,500 0.17 874,346,000 7,042,420 4.760 2015-04-24
967 2015-04-27 1,540,000 -39,500 0.18 874,346,000 7,145,600 4.640 2015-04-23
968 2015-04-24 1,579,500 15,000 0.18 874,346,000 7,313,085 4.630 2015-04-22
969 2015-04-23 1,564,500 -81,500 0.18 874,346,000 7,165,410 4.580 2015-04-21
970 2015-04-22 1,646,000 -133,000 0.19 874,346,000 7,505,760 4.560 2015-04-20
971 2015-04-21 1,779,000 111,000 0.20 874,346,000 8,450,250 4.750 2015-04-17
972 2015-04-20 1,668,000 30,000 0.19 874,346,000 8,006,400 4.800 2015-04-16
973 2015-04-17 1,638,000 40,500 0.19 874,346,000 7,616,700 4.650 2015-04-15
974 2015-04-16 1,597,500 -69,000 0.18 874,346,000 7,428,375 4.650 2015-04-14
975 2015-04-15 1,666,500 -4,000 0.19 874,346,000 7,932,540 4.760 2015-04-13
976 2015-04-14 1,670,500 7,000 0.19 874,346,000 7,600,775 4.550 2015-04-10
977 2015-04-13 1,663,500 156,500 0.19 874,346,000 7,535,655 4.530 2015-04-09
978 2015-04-10 1,507,000 4,500 0.17 874,346,000 6,871,920 4.560 2015-04-08
979 2015-04-09 1,502,500 24,000 0.17 874,346,000 6,430,700 4.280 2015-04-02
980 2015-04-01 1,478,500 1,500 0.17 874,346,000 6,106,205 4.130 2015-03-30
981 2015-03-25 1,477,000 55,000 0.17 874,346,000 6,144,320 4.160 2015-03-23
982 2015-03-24 1,422,000 40,000 0.16 874,346,000 6,100,380 4.290 2015-03-20
983 2015-03-16 1,382,000 4,000 0.16 874,346,000 5,735,300 4.150 2015-03-12
984 2015-03-05 1,378,000 -56,000 0.16 874,346,000 6,407,700 4.650 2015-03-03
985 2015-03-02 1,434,000 1,500 0.16 874,346,000 6,711,120 4.680 2015-02-26
986 2015-02-27 1,432,500 53,000 0.16 874,346,000 6,689,775 4.670 2015-02-25
987 2015-02-24 1,379,500 -59,000 0.16 874,346,000 6,400,880 4.640 2015-02-17
988 2015-02-12 1,438,500 1,500 0.16 874,346,000 6,717,795 4.670 2015-02-10
989 2015-02-09 1,437,000 -4,500 0.16 874,346,000 6,911,970 4.810 2015-02-05
990 2015-02-04 1,441,500 -4,000 0.16 874,346,000 6,948,030 4.820 2015-02-02
991 2015-02-03 1,445,500 -80,000 0.17 874,346,000 6,750,485 4.670 2015-01-30
992 2015-01-30 1,525,500 2,000 0.17 874,346,000 6,971,535 4.570 2015-01-28
993 2015-01-28 1,523,500 -6,500 0.17 874,346,000 7,358,505 4.830 2015-01-26
994 2015-01-27 1,530,000 -33,500 0.17 874,346,000 7,344,000 4.800 2015-01-23
995 2015-01-26 1,563,500 41,000 0.18 874,346,000 7,629,880 4.880 2015-01-22
996 2015-01-23 1,522,500 -48,500 0.17 874,346,000 7,323,225 4.810 2015-01-21
997 2015-01-22 1,571,000 86,500 0.18 874,346,000 7,132,340 4.540 2015-01-20
998 2015-01-21 1,484,500 -121,500 0.17 874,346,000 6,724,785 4.530 2015-01-19
999 2015-01-20 1,606,000 50,000 0.18 874,346,000 7,130,640 4.440 2015-01-16
1000 2015-01-15 1,556,000 94,000 0.18 874,346,000 6,970,880 4.480 2015-01-13
1001 2015-01-14 1,462,000 -66,500 0.17 874,346,000 6,301,220 4.310 2015-01-12
1002 2015-01-13 1,528,500 80,000 0.17 874,346,000 6,541,980 4.280 2015-01-09
1003 2015-01-09 1,448,500 16,500 0.17 874,346,000 6,228,550 4.300 2015-01-07
1004 2015-01-07 1,432,000 33,000 0.16 874,346,000 5,742,320 4.010 2015-01-05
1005 2015-01-05 1,399,000 20,000 0.16 874,346,000 5,330,190 3.810 2014-12-30
1006 2014-12-15 1,379,000 -68,000 0.16 874,346,000 5,502,210 3.990 2014-12-11
1007 2014-12-11 1,447,000 68,000 0.17 874,346,000 5,614,360 3.880 2014-12-09
1008 2014-12-04 1,379,000 -9,000 0.16 874,346,000 5,474,630 3.970 2014-12-02
1009 2014-12-03 1,388,000 -36,000 0.16 874,346,000 5,427,080 3.910 2014-12-01
1010 2014-12-01 1,424,000 9,000 0.16 874,346,000 5,838,400 4.100 2014-11-27
1011 2014-11-28 1,415,000 -8,500 0.16 874,346,000 5,886,400 4.160 2014-11-26
1012 2014-11-27 1,423,500 8,500 0.16 874,346,000 5,850,585 4.110 2014-11-25
1013 2014-11-21 1,415,000 2,000 0.16 874,346,000 5,716,600 4.040 2014-11-19
1014 2014-11-13 1,413,000 -20,000 0.16 874,346,000 5,538,960 3.920 2014-11-11
1015 2014-11-11 1,433,000 36,000 0.16 874,346,000 5,574,370 3.890 2014-11-07
1016 2014-10-22 1,397,000 4,000 0.16 874,346,000 5,993,130 4.290 2014-10-20
1017 2014-10-20 1,393,000 22,500 0.16 874,346,000 6,073,480 4.360 2014-10-16
1018 2014-10-16 1,370,500 -3,500 0.16 874,346,000 6,016,495 4.390 2014-10-14
1019 2014-10-13 1,374,000 20,000 0.16 874,346,000 6,155,520 4.480 2014-10-09
1020 2014-09-30 1,354,000 85,000 0.15 874,346,000 5,944,060 4.390 2014-09-26
1021 2014-09-29 1,269,000 58,000 0.15 874,346,000 5,659,740 4.460 2014-09-25
1022 2014-09-26 1,211,000 27,000 0.14 874,346,000 5,425,280 4.480 2014-09-24
1023 2014-09-18 1,184,000 1,000 0.14 874,346,000 5,375,360 4.540 2014-09-16
1024 2014-09-04 1,183,000 26,500 0.14 874,346,000 5,654,740 4.780 2014-09-02
1025 2014-08-27 1,156,500 1,000 0.13 874,346,000 5,666,850 4.900 2014-08-25
1026 2014-08-26 1,155,500 43,500 0.13 874,346,000 5,661,950 4.900 2014-08-22
1027 2014-08-18 1,112,000 -6,500 0.13 874,346,000 5,771,280 5.190 2014-08-14
1028 2014-08-13 1,118,500 -2,000 0.13 874,346,000 5,860,940 5.240 2014-08-11
1029 2014-08-12 1,120,500 -54,000 0.13 874,346,000 5,927,445 5.290 2014-08-08
1030 2014-08-11 1,174,500 -23,500 0.13 874,346,000 6,001,695 5.110 2014-08-07
1031 2014-08-06 1,198,000 -5,000 0.14 874,346,000 5,834,260 4.870 2014-08-04
1032 2014-08-04 1,203,000 42,000 0.14 874,346,000 5,858,610 4.870 2014-07-31
1033 2014-07-28 1,161,000 -31,500 0.13 874,346,000 5,572,800 4.800 2014-07-24
1034 2014-07-22 1,192,500 19,500 0.14 874,346,000 5,652,450 4.740 2014-07-18
1035 2014-07-15 1,173,000 2,000 0.13 874,346,000 5,759,430 4.910 2014-07-11
1036 2014-07-09 1,171,000 -5,000 0.13 874,346,000 5,562,250 4.750 2014-07-07
1037 2014-07-08 1,176,000 -115,500 0.13 874,346,000 5,597,760 4.760 2014-07-04
1038 2014-07-07 1,291,500 10,000 0.15 874,346,000 6,108,795 4.730 2014-07-03
1039 2014-06-25 1,281,500 31,500 0.15 874,346,000 5,664,230 4.420 2014-06-23
1040 2014-06-24 1,250,000 1,000 0.14 874,346,000 5,662,500 4.530 2014-06-20
1041 2014-06-19 1,249,000 -6,000 0.14 874,346,000 5,395,680 4.320 2014-06-17
1042 2014-06-13 1,255,000 6,000 0.14 874,346,000 5,346,300 4.260 2014-06-11
1043 2014-06-11 1,249,000 12,000 0.14 874,346,000 5,220,820 4.180 2014-06-09
1044 2014-06-09 1,237,000 30,000 0.14 874,346,000 5,145,920 4.160 2014-06-05
1045 2014-05-27 1,207,000 -20,000 0.14 874,346,000 5,202,170 4.310 2014-05-23
1046 2014-05-21 1,227,000 -11,000 0.14 874,346,000 5,288,370 4.310 2014-05-19
1047 2014-04-16 1,238,000 -2,500 0.14 874,346,000 6,264,280 5.060 2014-04-14
1048 2014-03-24 1,240,500 2,000 0.14 874,346,000 5,991,615 4.830 2014-03-20
1049 2014-03-07 1,238,500 -15,500 0.14 874,346,000 6,477,355 5.230 2014-03-05
1050 2014-03-06 1,254,000 -29,500 0.14 874,346,000 6,683,820 5.330 2014-03-04
1051 2014-02-28 1,283,500 19,000 0.15 874,346,000 6,905,230 5.380 2014-02-26
1052 2014-02-27 1,264,500 6,000 0.14 874,346,000 6,651,270 5.260 2014-02-25
1053 2014-02-26 1,258,500 8,500 0.14 874,346,000 6,657,465 5.290 2014-02-24
1054 2014-02-25 1,250,000 10,000 0.14 874,346,000 6,562,500 5.250 2014-02-21
1055 2014-02-20 1,240,000 -15,000 0.14 874,346,000 6,584,400 5.310 2014-02-18
1056 2014-02-19 1,255,000 -500 0.14 874,346,000 6,952,700 5.540 2014-02-17
1057 2014-02-18 1,255,500 9,500 0.14 874,346,000 6,817,365 5.430 2014-02-14
1058 2014-02-14 1,246,000 -5,000 0.14 874,346,000 6,429,360 5.160 2014-02-12
1059 2014-02-13 1,251,000 -2,000 0.14 874,346,000 6,305,040 5.040 2014-02-11
1060 2014-02-04 1,253,000 -60,000 0.14 874,346,000 5,738,740 4.580 2014-01-28
1061 2014-01-29 1,313,000 -11,000 0.15 874,346,000 6,289,270 4.790 2014-01-27
1062 2014-01-16 1,324,000 18,500 0.15 874,346,000 6,024,200 4.550 2014-01-14
1063 2014-01-10 1,305,500 -16,000 0.15 874,346,000 5,835,585 4.470 2014-01-08
1064 2014-01-06 1,321,500 26,000 0.15 874,346,000 6,012,825 4.550 2014-01-02
1065 2013-12-27 1,295,500 -7,000 0.15 874,346,000 5,609,515 4.330 2013-12-20
1066 2013-12-23 1,302,500 -14,500 0.15 874,346,000 5,835,200 4.480 2013-12-19
1067 2013-12-20 1,317,000 -5,500 0.15 874,346,000 5,979,180 4.540 2013-12-18
1068 2013-12-19 1,322,500 2,000 0.15 874,346,000 6,043,825 4.570 2013-12-17
1069 2013-12-18 1,320,500 -51,500 0.15 874,346,000 6,113,915 4.630 2013-12-16
1070 2013-12-16 1,372,000 -1,000 0.16 874,346,000 6,599,320 4.810 2013-12-12
1071 2013-12-13 1,373,000 -3,500 0.16 874,346,000 6,672,780 4.860 2013-12-11
1072 2013-12-10 1,376,500 -4,500 0.16 874,346,000 6,717,320 4.880 2013-12-06
1073 2013-12-03 1,381,000 -19,500 0.16 874,346,000 7,043,100 5.100 2013-11-29
1074 2013-12-02 1,400,500 10,000 0.16 874,346,000 7,072,525 5.050 2013-11-28
1075 2013-11-29 1,390,500 3,500 0.16 874,346,000 7,161,075 5.150 2013-11-27
1076 2013-11-28 1,387,000 84,000 0.16 874,346,000 7,281,750 5.250 2013-11-26
1077 2013-11-20 1,303,000 3,000 0.15 874,346,000 7,127,410 5.470 2013-11-18
1078 2013-11-19 1,300,000 -5,000 0.15 874,346,000 7,215,000 5.550 2013-11-15
1079 2013-11-15 1,305,000 68,000 0.15 874,346,000 6,772,950 5.190 2013-11-13
1080 2013-11-14 1,237,000 7,000 0.14 874,346,000 6,543,730 5.290 2013-11-12
1081 2013-11-13 1,230,000 2,000 0.14 874,346,000 6,765,000 5.500 2013-11-11
1082 2013-11-12 1,228,000 -1,000 0.14 874,346,000 7,011,880 5.710 2013-11-08
1083 2013-11-11 1,229,000 -91,500 0.14 874,346,000 7,226,520 5.880 2013-11-07
1084 2013-11-01 1,320,500 500 0.15 874,346,000 8,411,585 6.370 2013-10-30
1085 2013-10-31 1,320,000 -20,000 0.15 874,346,000 8,382,000 6.350 2013-10-29
1086 2013-10-30 1,340,000 -12,000 0.15 874,346,000 8,468,800 6.320 2013-10-28
1087 2013-10-25 1,352,000 32,500 0.15 874,346,000 8,693,360 6.430 2013-10-23
1088 2013-10-23 1,319,500 -31,500 0.15 874,346,000 8,523,970 6.460 2013-10-21
1089 2013-10-22 1,351,000 31,500 0.15 874,346,000 8,740,970 6.470 2013-10-18
1090 2013-10-21 1,319,500 8,000 0.15 874,346,000 8,484,385 6.430 2013-10-17
1091 2013-10-18 1,311,500 2,500 0.15 874,346,000 8,446,060 6.440 2013-10-16
1092 2013-10-17 1,309,000 6,500 0.15 874,346,000 8,521,590 6.510 2013-10-15
1093 2013-10-16 1,302,500 22,000 0.15 874,346,000 8,622,550 6.620 2013-10-11
1094 2013-10-09 1,280,500 -59,000 0.15 874,346,000 8,630,570 6.740 2013-10-07
1095 2013-10-08 1,339,500 3,500 0.15 874,346,000 9,081,810 6.780 2013-10-04
1096 2013-10-04 1,336,000 -2,000 0.15 874,346,000 8,977,920 6.720 2013-10-02
1097 2013-10-02 1,338,000 1,000 0.15 874,346,000 9,258,960 6.920 2013-09-27
1098 2013-09-30 1,337,000 29,000 0.15 874,346,000 9,439,220 7.060 2013-09-26
1099 2013-09-25 1,308,000 -6,500 0.15 874,346,000 9,260,640 7.080 2013-09-23
1100 2013-09-24 1,314,500 7,000 0.15 874,346,000 9,727,300 7.400 2013-09-19
1101 2013-09-17 1,307,500 31,500 0.15 874,346,000 8,420,300 6.440 2013-09-13
1102 2013-09-16 1,276,000 -5,000 0.15 874,346,000 8,625,760 6.760 2013-09-12
1103 2013-09-13 1,281,000 500 0.15 874,346,000 8,915,760 6.960 2013-09-11
1104 2013-09-12 1,280,500 4,500 0.15 874,346,000 9,181,185 7.170 2013-09-10
1105 2013-09-10 1,276,000 18,500 0.15 874,346,000 9,059,600 7.100 2013-09-06
1106 2013-09-09 1,257,500 -6,000 0.14 874,346,000 9,230,050 7.340 2013-09-05
1107 2013-09-06 1,263,500 -17,000 0.14 874,346,000 9,476,250 7.500 2013-09-04
1108 2013-09-04 1,280,500 21,000 0.15 874,346,000 9,181,185 7.170 2013-09-02
1109 2013-09-03 1,259,500 -6,000 0.14 874,346,000 9,257,325 7.350 2013-08-30
1110 2013-09-02 1,265,500 -53,500 0.14 874,346,000 9,174,875 7.250 2013-08-29
1111 2013-08-30 1,319,000 79,500 0.15 874,346,000 9,694,650 7.350 2013-08-28
1112 2013-08-28 1,239,500 -2,000 0.14 874,346,000 8,676,500 7.000 2013-08-26
1113 2013-08-27 1,241,500 73,500 0.14 874,346,000 8,044,920 6.480 2013-08-23
1114 2013-08-26 1,168,000 15,000 0.13 874,346,000 7,463,520 6.390 2013-08-22
1115 2013-08-23 1,153,000 -24,500 0.13 874,346,000 7,229,310 6.270 2013-08-21
1116 2013-08-22 1,177,500 -12,000 0.13 874,346,000 7,182,750 6.100 2013-08-20
1117 2013-08-21 1,189,500 -63,000 0.14 874,346,000 7,922,070 6.660 2013-08-19
1118 2013-08-20 1,252,500 59,500 0.14 874,346,000 8,429,325 6.730 2013-08-16
1119 2013-08-19 1,193,000 -110,500 0.14 874,346,000 7,861,870 6.590 2013-08-15
1120 2013-08-16 1,303,500 114,500 0.15 874,346,000 8,264,190 6.340 2013-08-13
1121 2013-08-15 1,189,000 -10,000 0.14 874,346,000 7,217,230 6.070 2013-08-12
1122 2013-08-13 1,199,000 50,000 0.14 874,346,000 6,198,830 5.170 2013-08-09
1123 2013-08-12 1,149,000 -5,000 0.13 874,346,000 5,767,980 5.020 2013-08-08
1124 2013-08-09 1,154,000 -5,000 0.13 874,346,000 5,677,680 4.920 2013-08-07
1125 2013-08-08 1,159,000 5,000 0.13 874,346,000 5,737,050 4.950 2013-08-06
1126 2013-08-07 1,154,000 -5,000 0.13 874,346,000 5,896,940 5.110 2013-08-05
1127 2013-08-06 1,159,000 10,000 0.13 874,346,000 5,899,310 5.090 2013-08-02
1128 2013-08-05 1,149,000 -25,000 0.13 874,346,000 5,974,800 5.200 2013-08-01
1129 2013-08-02 1,174,000 -9,000 0.13 874,346,000 6,104,800 5.200 2013-07-31
1130 2013-08-01 1,183,000 9,000 0.14 874,346,000 6,139,770 5.190 2013-07-30
1131 2013-07-31 1,174,000 1,500 0.13 874,346,000 6,198,720 5.280 2013-07-29
1132 2013-07-26 1,172,500 -1,000 0.13 874,346,000 6,636,350 5.660 2013-07-24
1133 2013-07-18 1,173,500 25,000 0.13 874,346,000 5,679,740 4.840 2013-07-16
1134 2013-07-17 1,148,500 10,000 0.13 874,346,000 5,581,710 4.860 2013-07-15
1135 2013-07-12 1,138,500 -1,000 0.13 874,346,000 5,202,945 4.570 2013-07-10
1136 2013-07-05 1,139,500 500 0.13 874,346,000 5,469,600 4.800 2013-07-03
1137 2013-07-04 1,139,000 19,000 0.13 874,346,000 5,808,900 5.100 2013-07-02
1138 2013-07-03 1,120,000 -1,000 0.13 874,346,000 5,588,800 4.990 2013-06-28
1139 2013-06-28 1,121,000 -1,500 0.13 874,346,000 5,705,890 5.090 2013-06-26
1140 2013-06-27 1,122,500 -32,500 0.13 874,346,000 5,780,875 5.150 2013-06-25
1141 2013-06-24 1,155,000 -23,000 0.13 874,346,000 7,045,500 6.100 2013-06-20
1142 2013-06-21 1,178,000 -3,000 0.13 874,346,000 7,574,540 6.430 2013-06-19
1143 2013-06-20 1,181,000 -1,000 0.14 874,346,000 7,794,600 6.600 2013-06-18
1144 2013-06-19 1,182,000 3,500 0.14 874,346,000 7,848,480 6.640 2013-06-17
1145 2013-06-18 1,178,500 -1,500 0.13 874,346,000 7,966,660 6.760 2013-06-14
1146 2013-06-17 1,180,000 6,000 0.13 874,346,000 7,976,800 6.760 2013-06-13
1147 2013-06-14 1,174,000 -5,000 0.13 874,346,000 7,936,240 6.760 2013-06-11
1148 2013-06-10 1,179,000 11,000 0.13 874,346,000 8,618,490 7.310 2013-06-06
1149 2013-06-07 1,168,000 10,000 0.13 874,346,000 8,689,920 7.440 2013-06-05
1150 2013-06-06 1,158,000 2,000 0.13 874,346,000 8,823,960 7.620 2013-06-04
1151 2013-06-04 1,156,000 51,500 0.13 874,346,000 8,901,200 7.700 2013-05-31
1152 2013-05-31 1,104,500 3,000 0.13 874,346,000 8,118,075 7.350 2013-05-29
1153 2013-05-23 1,101,500 1,500 0.13 874,346,000 8,283,280 7.520 2013-05-21
1154 2013-05-22 1,100,000 4,500 0.13 874,346,000 8,063,000 7.330 2013-05-20
1155 2013-05-21 1,095,500 -1,000 0.13 874,346,000 8,402,485 7.670 2013-05-16
1156 2013-05-20 1,096,500 1,500 0.13 874,346,000 8,728,140 7.960 2013-05-15
1157 2013-05-08 1,095,000 -2,500 0.13 874,346,000 9,285,600 8.480 2013-05-06
1158 2013-05-06 1,097,500 -500 0.13 874,346,000 9,240,950 8.420 2013-05-02
1159 2013-05-02 1,098,000 -14,000 0.13 874,346,000 9,442,800 8.600 2013-04-29
1160 2013-04-30 1,112,000 38,000 0.13 874,346,000 9,718,880 8.740 2013-04-26
1161 2013-04-29 1,074,000 -16,000 0.12 874,346,000 9,397,500 8.750 2013-04-25
1162 2013-04-26 1,090,000 -41,000 0.12 874,346,000 9,156,000 8.400 2013-04-24
1163 2013-04-25 1,131,000 9,000 0.13 874,346,000 9,262,890 8.190 2013-04-23
1164 2013-04-24 1,122,000 32,000 0.13 874,346,000 9,368,700 8.350 2013-04-22
1165 2013-04-23 1,090,000 -2,500 0.12 874,346,000 9,177,800 8.420 2013-04-19
1166 2013-04-22 1,092,500 26,000 0.12 874,346,000 8,871,100 8.120 2013-04-18
1167 2013-04-19 1,066,500 500 0.12 874,346,000 8,777,295 8.230 2013-04-17
1168 2013-04-18 1,066,000 16,500 0.12 874,346,000 8,858,460 8.310 2013-04-16
1169 2013-04-17 1,049,500 -12,500 0.12 874,346,000 9,025,700 8.600 2013-04-15
1170 2013-04-16 1,062,000 500 0.12 874,346,000 10,142,100 9.550 2013-04-12
1171 2013-04-08 1,061,500 -4,500 0.12 874,346,000 10,381,470 9.780 2013-04-03
1172 2013-04-05 1,066,000 3,000 0.12 874,346,000 10,894,520 10.22 2013-04-02
1173 2013-04-03 1,063,000 -1,500 0.12 874,346,000 11,076,460 10.42 2013-03-28
1174 2013-04-02 1,064,500 11,000 0.12 874,346,000 11,155,960 10.48 2013-03-27
1175 2013-03-28 1,053,500 5,500 0.12 874,346,000 11,124,960 10.56 2013-03-26
1176 2013-03-27 1,048,000 17,500 0.12 874,346,000 10,878,240 10.38 2013-03-25
1177 2013-03-22 1,030,500 2,500 0.12 874,346,000 11,397,330 11.06 2013-03-20
1178 2013-03-19 1,028,000 3,000 0.12 874,346,000 10,341,680 10.06 2013-03-15
1179 2013-03-14 1,025,000 9,000 0.12 874,346,000 10,455,000 10.20 2013-03-12
1180 2013-03-13 1,016,000 -1,500 0.12 874,346,000 10,464,800 10.30 2013-03-11
1181 2013-03-07 1,017,500 7,500 0.12 874,346,000 10,358,150 10.18 2013-03-05
1182 2013-02-25 1,010,000 -7,000 0.12 874,346,000 10,140,400 10.04 2013-02-21
1183 2013-02-22 1,017,000 1,500 0.12 874,346,000 10,597,140 10.42 2013-02-20
1184 2013-02-19 1,015,500 -1,500 0.12 874,346,000 11,190,810 11.02 2013-02-15
1185 2013-02-07 1,017,000 5,000 0.12 874,346,000 11,553,120 11.36 2013-02-05
1186 2013-02-05 1,012,000 -3,000 0.12 874,346,000 11,638,000 11.50 2013-02-01
1187 2013-02-04 1,015,000 10,000 0.12 874,346,000 11,855,200 11.68 2013-01-31
1188 2013-02-01 1,005,000 -3,000 0.11 874,346,000 11,658,000 11.60 2013-01-30
1189 2013-01-31 1,008,000 1,000 0.12 874,346,000 11,793,600 11.70 2013-01-29
1190 2013-01-30 1,007,000 2,000 0.12 874,346,000 11,640,920 11.56 2013-01-28
1191 2013-01-29 1,005,000 -1,500 0.11 874,346,000 11,698,200 11.64 2013-01-25
1192 2013-01-25 1,006,500 -1,000 0.12 874,346,000 12,379,950 12.30 2013-01-23
1193 2013-01-24 1,007,500 -11,000 0.12 874,346,000 12,231,050 12.14 2013-01-22
1194 2013-01-22 1,018,500 1,500 0.12 874,346,000 12,323,850 12.10 2013-01-18
1195 2013-01-21 1,017,000 1,000 0.12 874,346,000 12,142,980 11.94 2013-01-17
1196 2013-01-18 1,016,000 14,000 0.12 874,346,000 12,354,560 12.16 2013-01-16
1197 2013-01-15 1,002,000 -20,000 0.11 874,346,000 11,803,560 11.78 2013-01-11
1198 2013-01-14 1,022,000 17,000 0.12 874,346,000 11,875,640 11.62 2013-01-10
1199 2013-01-11 1,005,000 500 0.11 874,346,000 11,899,200 11.84 2013-01-09
1200 2013-01-10 1,004,500 3,000 0.11 874,346,000 12,074,090 12.02 2013-01-08
1201 2013-01-09 1,001,500 -1,500 0.11 874,346,000 11,997,970 11.98 2013-01-07
1202 2013-01-08 1,003,000 -2,000 0.11 874,346,000 12,256,660 12.22 2013-01-04
1203 2013-01-04 1,005,000 2,000 0.11 874,346,000 12,723,300 12.66 2013-01-02
1204 2013-01-03 1,003,000 2,000 0.11 874,346,000 12,236,600 12.20 2012-12-28
1205 2012-12-28 1,001,000 1,000 0.11 874,346,000 11,931,920 11.92 2012-12-21
1206 2012-12-27 1,000,000 1,500 0.11 874,346,000 12,380,000 12.38 2012-12-20
1207 2012-12-20 998,500 3,500 0.11 874,346,000 12,561,130 12.58 2012-12-18
1208 2012-12-18 995,000 500 0.11 874,346,000 12,437,500 12.50 2012-12-14
1209 2012-11-29 994,500 -5,000 0.11 874,346,000 13,465,530 13.54 2012-11-27
1210 2012-11-28 999,500 5,000 0.11 874,346,000 13,433,280 13.44 2012-11-26
1211 2012-11-22 994,500 1,500 0.11 874,346,000 12,968,280 13.04 2012-11-20
1212 2012-11-20 993,000 500 0.11 874,346,000 12,948,720 13.04 2012-11-16
1213 2012-11-19 992,500 -500 0.11 874,346,000 13,200,250 13.30 2012-11-15
1214 2012-10-31 993,000 -4,000 0.11 874,346,000 12,988,440 13.08 2012-10-29
1215 2012-10-30 997,000 4,000 0.11 874,346,000 12,302,980 12.34 2012-10-26
1216 2012-10-22 993,000 1,000 0.11 874,346,000 13,564,380 13.66 2012-10-18
1217 2012-10-04 992,000 -20,000 0.11 874,346,000 13,967,360 14.08 2012-09-28
1218 2012-09-27 1,012,000 -1,000 0.12 874,346,000 14,168,000 14.00 2012-09-25
1219 2012-09-25 1,013,000 -3,500 0.12 874,346,000 13,817,320 13.64 2012-09-21
1220 2012-09-21 1,016,500 -19,000 0.12 874,346,000 13,865,060 13.64 2012-09-19
1221 2012-09-20 1,035,500 7,000 0.12 874,346,000 13,523,630 13.06 2012-09-18
1222 2012-09-19 1,028,500 4,000 0.12 874,346,000 14,008,170 13.62 2012-09-17
1223 2012-09-18 1,024,500 -10,500 0.12 874,346,000 13,707,810 13.38 2012-09-14
1224 2012-09-11 1,035,000 -26,000 0.12 874,346,000 11,716,200 11.32 2012-09-07
1225 2012-09-10 1,061,000 18,000 0.12 874,346,000 12,265,160 11.56 2012-09-06
1226 2012-09-07 1,043,000 8,000 0.12 874,346,000 11,452,140 10.98 2012-09-05
1227 2012-09-06 1,035,000 -10,000 0.12 874,346,000 11,385,000 11.00 2012-09-04
1228 2012-09-05 1,045,000 -5,000 0.12 874,346,000 11,578,600 11.08 2012-09-03
1229 2012-09-03 1,050,000 -4,000 0.12 874,346,000 10,962,000 10.44 2012-08-30
1230 2012-08-28 1,054,000 -10,000 0.12 874,346,000 11,699,400 11.10 2012-08-24
1231 2012-08-27 1,064,000 5,000 0.12 874,346,000 11,725,280 11.02 2012-08-23
1232 2012-08-24 1,059,000 -4,000 0.12 874,346,000 10,611,180 10.02 2012-08-22
1233 2012-08-20 1,063,000 -3,500 0.12 874,346,000 9,832,750 9.250 2012-08-16
1234 2012-08-14 1,066,500 11,000 0.12 874,346,000 9,982,440 9.360 2012-08-10
1235 2012-08-09 1,055,500 -3,000 0.12 874,346,000 10,850,540 10.28 2012-08-07
1236 2012-08-02 1,058,500 -17,500 0.12 874,346,000 10,320,375 9.750 2012-07-31
1237 2012-08-01 1,076,000 2,000 0.12 874,346,000 10,630,880 9.880 2012-07-30
1238 2012-07-31 1,074,000 2,000 0.12 874,346,000 10,288,920 9.580 2012-07-27
1239 2012-07-30 1,072,000 3,500 0.12 874,346,000 9,776,640 9.120 2012-07-26
1240 2012-07-27 1,068,500 -5,000 0.12 874,346,000 9,424,170 8.820 2012-07-25
1241 2012-07-26 1,073,500 3,000 0.12 874,346,000 9,758,115 9.090 2012-07-24
1242 2012-07-25 1,070,500 5,000 0.12 874,346,000 9,912,830 9.260 2012-07-23
1243 2012-07-24 1,065,500 6,500 0.12 874,346,000 10,388,625 9.750 2012-07-20
1244 2012-07-23 1,059,000 -4,000 0.12 874,346,000 10,261,710 9.690 2012-07-19
1245 2012-07-20 1,063,000 2,000 0.12 874,346,000 10,321,730 9.710 2012-07-18
1246 2012-07-19 1,061,000 -6,500 0.12 874,346,000 10,546,340 9.940 2012-07-17
1247 2012-07-17 1,067,500 2,000 0.12 874,346,000 9,927,750 9.300 2012-07-13
1248 2012-07-16 1,065,500 13,000 0.12 874,346,000 10,154,215 9.530 2012-07-12
1249 2012-07-12 1,052,500 1,000 0.12 874,346,000 10,461,850 9.940 2012-07-10
1250 2012-06-13 1,051,500 -2,000 0.12 874,346,000 11,019,720 10.48 2012-06-11
1251 2012-06-11 1,053,500 2,000 0.12 874,346,000 10,808,910 10.26 2012-06-07
1252 2012-06-06 1,051,500 -15,500 0.12 874,346,000 9,873,585 9.390 2012-06-04
1253 2012-06-04 1,067,000 21,500 0.12 874,346,000 9,752,380 9.140 2012-05-31
1254 2012-05-31 1,045,500 -3,000 0.12 874,346,000 10,089,075 9.650 2012-05-29
1255 2012-05-29 1,048,500 -7,000 0.12 874,346,000 9,792,990 9.340 2012-05-25
1256 2012-05-22 1,055,500 3,000 0.12 874,346,000 9,573,385 9.070 2012-05-18
1257 2012-05-17 1,052,500 -2,000 0.12 874,346,000 9,735,625 9.250 2012-05-15
1258 2012-05-14 1,054,500 14,000 0.12 874,346,000 10,070,475 9.550 2012-05-10
1259 2012-05-11 1,040,500 2,000 0.12 874,346,000 10,030,420 9.640 2012-05-09
1260 2012-05-09 1,038,500 -500 0.12 874,346,000 10,696,550 10.30 2012-05-07
1261 2012-05-08 1,039,000 24,000 0.12 874,346,000 10,660,140 10.26 2012-05-04
1262 2012-05-04 1,015,000 -3,500 0.12 874,346,000 11,104,100 10.94 2012-05-02
1263 2012-05-03 1,018,500 4,000 0.12 874,346,000 11,060,910 10.86 2012-04-30
1264 2012-05-02 1,014,500 10,000 0.12 874,346,000 10,652,250 10.50 2012-04-27
1265 2012-04-11 1,004,500 10,000 0.11 874,346,000 12,355,350 12.30 2012-04-05
1266 2012-04-10 994,500 980,000 0.11 874,346,000 12,630,150 12.70 2012-04-03
1267 2012-03-19 14,500 3,500 0.00 874,346,000 194,590 13.42 2012-03-15
1268 2012-03-02 11,000 -10,500 0.00 874,346,000 176,000 16.00 2012-02-29
1269 2012-02-23 21,500 500 0.00 874,346,000 323,360 15.04 2012-02-21
1270 2012-02-15 21,000 -9,000 0.00 874,346,000 326,760 15.56 2012-02-13
1271 2012-02-10 30,000 -9,000 0.00 874,346,000 461,400 15.38 2012-02-08
1272 2012-02-09 39,000 6,000 0.00 874,346,000 588,120 15.08 2012-02-07
1273 2012-02-07 33,000 -4,500 0.00 874,346,000 510,840 15.48 2012-02-03
1274 2012-01-27 37,500 4,500 0.00 874,346,000 473,250 12.62 2012-01-20
1275 2012-01-20 33,000 2,000 0.00 874,346,000 430,320 13.04 2012-01-18
1276 2012-01-19 31,000 -5,000 0.00 874,346,000 411,060 13.26 2012-01-17
1277 2012-01-12 36,000 2,500 0.00 874,346,000 448,560 12.46 2012-01-10
1278 2012-01-06 33,500 -11,500 0.00 874,346,000 418,750 12.50 2012-01-04
1279 2011-12-29 45,000 40,000 0.01 874,346,000 576,000 12.80 2011-12-23
1280 2011-11-28 5,000 -7,000 0.00 874,346,000 63,900 12.78 2011-11-24
1281 2011-11-10 12,000 7,000 0.00 874,346,000 179,040 14.92 2011-11-08
1282 2011-11-08 5,000 -40,000 0.00 874,346,000 71,600 14.32 2011-11-04
1283 2011-11-04 45,000 40,000 0.01 874,346,000 622,800 13.84 2011-11-02
1284 2011-10-19 5,000 -4,000 0.00 874,346,000 75,500 15.10 2011-10-17
1285 2011-10-18 9,000 4,000 0.00 874,346,000 135,000 15.00 2011-10-14
1286 2011-09-23 5,000 -6,000 0.00 874,346,000 81,000 16.20 2011-09-21
1287 2011-09-20 11,000 6,000 0.00 874,346,000 170,060 15.46 2011-09-16
1288 2011-09-09 5,000 -2,500 0.00 874,346,000 89,500 17.90 2011-09-07
1289 2011-09-08 7,500 -1,000 0.00 874,346,000 136,200 18.16 2011-09-06
1290 2011-09-02 8,500 3,500 0.00 874,346,000 154,700 18.20 2011-08-31
1291 2011-09-01 5,000 -1,000 0.00 874,346,000 86,600 17.32 2011-08-30
1292 2011-08-31 6,000 -2,500 0.00 874,346,000 104,160 17.36 2011-08-29
1293 2011-08-30 8,500 3,500 0.00 874,346,000 144,500 17.00 2011-08-26
1294 2011-08-29 5,000 -5,000 0.00 874,346,000 82,100 16.42 2011-08-25
1295 2011-08-26 10,000 -500 0.00 874,346,000 173,000 17.30 2011-08-24
1296 2011-08-24 10,500 -4,000 0.00 874,346,000 183,960 17.52 2011-08-22
1297 2011-08-23 14,500 5,000 0.00 874,346,000 251,720 17.36 2011-08-19
1298 2011-08-22 9,500 3,500 0.00 874,346,000 159,600 16.80 2011-08-18
1299 2011-08-18 6,000 -500 0.00 874,346,000 102,000 17.00 2011-08-16
1300 2011-08-17 6,500 -4,000 0.00 874,346,000 108,160 16.64 2011-08-15
1301 2011-08-16 10,500 2,500 0.00 874,346,000 178,080 16.96 2011-08-12
1302 2011-08-15 8,000 -1,500 0.00 874,346,000 140,160 17.52 2011-08-11
1303 2011-08-12 9,500 4,000 0.00 874,346,000 156,940 16.52 2011-08-10
1304 2011-08-11 5,500 -4,000 0.00 874,346,000 89,980 16.36 2011-08-09
1305 2011-08-08 9,500 -2,000 0.00 874,346,000 160,550 16.90 2011-08-04
1306 2011-08-05 11,500 6,000 0.00 874,346,000 189,290 16.46 2011-08-03
1307 2011-08-03 5,500 5,000 0.00 874,346,000 85,690 15.58 2011-08-01
1308 2011-08-01 500 -1,000 0.00 874,346,000 7,930 15.86 2011-07-28
1309 2011-07-29 1,500 -500 0.00 874,346,000 23,520 15.68 2011-07-27
1310 2011-07-26 2,000 2,000 0.00 874,346,000 29,880 14.94 2011-07-22
1311 2011-07-19 0 -5,000 0.00 874,346,000 0 16.24 2011-07-15
1312 2011-07-18 5,000 5,000 0.00 874,346,000 80,700 16.14 2011-07-14
1313 2011-07-13 0 -200,000 0.00 874,346,000 0 14.88 2011-07-11
1314 2011-07-12 200,000 195,000 0.02 874,346,000 3,088,000 15.44 2011-07-08
1315 2011-07-07 5,000 4,000 0.00 874,346,000 73,200 14.64 2011-07-05
1316 2011-07-06 1,000 -4,000 0.00 874,346,000 15,260 15.26 2011-07-04
1317 2011-06-21 5,000 5,000 0.00 437,173,000 83,400 16.68 2011-06-17
1318 2011-06-13 0 -5,500 0.00 437,173,000 0 17.02 2011-06-09
1319 2011-06-08 5,500 5,500 0.00 437,173,000 95,590 17.38 2011-06-03
1320 2011-06-03 0 -15,500 0.00 437,173,000 0 17.56 2011-06-01
1321 2011-05-31 15,500 10,000 0.00 437,173,000 271,250 17.50 2011-05-27
1322 2011-05-30 5,500 5,500 0.00 437,173,000 94,380 17.16 2011-05-26
1323 2011-05-27 0 -1,000 0.00 437,173,000 0 16.50 2011-05-25
1324 2011-05-25 1,000 1,000 0.00 437,173,000 15,760 15.76 2011-05-23
1325 2011-05-23 0 -1,000 0.00 437,173,000 0 15.92 2011-05-19
1326 2011-05-20 1,000 1,000 0.00 437,173,000 16,120 16.12 2011-05-18
1327 2011-05-18 0 -1,500 0.00 437,173,000 0 16.20 2011-05-16
1328 2011-05-17 1,500 -1,500 0.00 437,173,000 24,870 16.58 2011-05-13
1329 2011-05-16 3,000 3,000 0.00 437,173,000 49,860 16.62 2011-05-12
1330 2011-03-24 0 -8,000 0.00 874,346,000 0 17.03 2011-03-22
1331 2011-03-23 8,000 3,000 0.00 874,346,000 139,800 17.48 2011-03-21
1332 2011-03-22 5,000 -3,000 0.00 874,346,000 85,250 17.05 2011-03-18
1333 2011-03-21 8,000 4,000 0.00 874,346,000 135,200 16.90 2011-03-17
1334 2011-03-17 4,000 -4,000 0.00 874,346,000 70,400 17.60 2011-03-15
1335 2011-03-14 8,000 2,000 0.00 874,346,000 137,200 17.15 2011-03-10
1336 2011-03-09 6,000 -16,000 0.00 874,346,000 107,700 17.95 2011-03-07
1337 2011-01-13 22,000 -49,000 0.00 874,346,000 355,300 16.15 2011-01-11
1338 2011-01-10 71,000 49,000 0.01 874,346,000 1,144,875 16.13 2011-01-06
1339 2011-01-05 22,000 -47,000 0.00 874,346,000 365,750 16.63 2011-01-03
1340 2010-12-29 69,000 47,000 0.01 874,346,000 1,112,625 16.13 2010-12-23
1341 2010-12-08 22,000 -12,000 0.00 874,346,000 354,200 16.10 2010-12-06
1342 2010-12-02 34,000 -50,000 0.00 874,346,000 516,800 15.20 2010-11-30
1343 2010-12-01 84,000 50,000 0.01 874,346,000 1,201,200 14.30 2010-11-29
1344 2010-11-19 34,000 4,000 0.00 874,346,000 428,400 12.60 2010-11-17
1345 2010-11-18 30,000 6,000 0.00 874,346,000 403,500 13.45 2010-11-16
1346 2010-11-17 24,000 10,000 0.00 874,346,000 324,600 13.53 2010-11-15
1347 2010-11-05 14,000 -6,000 0.00 874,346,000 176,750 12.63 2010-11-03
1348 2010-11-03 20,000 6,000 0.00 874,346,000 254,500 12.73 2010-11-01
1349 2010-11-02 14,000 4,000 0.00 874,346,000 168,700 12.05 2010-10-29
1350 2010-11-01 10,000 4,000 0.00 874,346,000 118,250 11.83 2010-10-28
1351 2010-10-27 6,000 2,000 0.00 874,346,000 74,700 12.45 2010-10-25
1352 2010-10-26 4,000 4,000 0.00 874,346,000 48,000 12.00 2010-10-22

Copyright & disclaimer, Privacy policy

Back to top