Kingboard Laminates Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01888  2006-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 11.95 2025-11-12
2 2025-11-13 11.90 2025-11-11
3 2025-11-12 12.05 2025-11-10
4 2018-11-12 0 -381,000 0.00 3,081,000,000 0 6.500 2018-11-08
5 2018-11-06 381,000 -500 0.01 3,081,000,000 2,529,840 6.640 2018-11-02
6 2018-10-30 381,500 -24,500 0.01 3,081,000,000 2,266,110 5.940 2018-10-26
7 2018-10-29 406,000 4,000 0.01 3,081,000,000 2,561,860 6.310 2018-10-25
8 2018-10-22 402,000 -2,000 0.01 3,081,000,000 2,608,980 6.490 2018-10-18
9 2018-10-08 404,000 14,000 0.01 3,081,000,000 2,795,680 6.920 2018-10-04
10 2018-09-28 390,000 14,000 0.01 3,081,000,000 2,769,000 7.100 2018-09-26
11 2018-09-27 376,000 17,500 0.01 3,081,000,000 2,692,160 7.160 2018-09-24
12 2018-09-26 358,500 -1,000 0.01 3,081,000,000 2,624,220 7.320 2018-09-21
13 2018-09-24 359,500 10,000 0.01 3,081,000,000 2,412,245 6.710 2018-09-20
14 2018-09-19 349,500 3,500 0.01 3,081,000,000 2,289,225 6.550 2018-09-17
15 2018-09-04 346,000 -3,500 0.01 3,081,000,000 2,563,860 7.410 2018-08-31
16 2018-08-28 349,500 -5,500 0.01 3,081,000,000 2,631,735 7.530 2018-08-24
17 2018-08-22 355,000 -1,000 0.01 3,081,000,000 2,698,000 7.600 2018-08-20
18 2018-08-15 356,000 -1,000 0.01 3,081,000,000 2,773,240 7.790 2018-08-13
19 2018-08-09 357,000 -1,500 0.01 3,081,000,000 2,934,540 8.220 2018-08-07
20 2018-08-08 358,500 8,500 0.01 3,081,000,000 2,957,625 8.250 2018-08-06
21 2018-08-07 350,000 -1,000 0.01 3,081,000,000 2,989,000 8.540 2018-08-03
22 2018-08-06 351,000 1,000 0.01 3,081,000,000 3,316,950 9.450 2018-08-02
23 2018-07-31 350,000 -500 0.01 3,081,000,000 3,286,500 9.390 2018-07-27
24 2018-07-24 350,500 -7,500 0.01 3,081,000,000 3,186,045 9.090 2018-07-20
25 2018-07-23 358,000 -500 0.01 3,081,000,000 3,279,280 9.160 2018-07-19
26 2018-07-19 358,500 -500 0.01 3,081,000,000 3,416,505 9.530 2018-07-17
27 2018-07-18 359,000 5,000 0.01 3,081,000,000 3,618,720 10.08 2018-07-16
28 2018-07-17 354,000 500 0.01 3,081,000,000 3,532,920 9.980 2018-07-13
29 2018-07-13 353,500 500 0.01 3,081,000,000 3,404,205 9.630 2018-07-11
30 2018-07-12 353,000 3,000 0.01 3,081,000,000 3,353,500 9.500 2018-07-10
31 2018-07-11 350,000 1,000 0.01 3,081,000,000 3,388,000 9.680 2018-07-09
32 2018-07-03 349,000 -4,500 0.01 3,081,000,000 3,266,640 9.360 2018-06-28
33 2018-06-28 353,500 -8,000 0.01 3,081,000,000 3,312,295 9.370 2018-06-26
34 2018-06-27 361,500 2,500 0.01 3,081,000,000 3,314,955 9.170 2018-06-25
35 2018-06-25 359,000 500 0.01 3,081,000,000 3,446,400 9.600 2018-06-21
36 2018-06-22 358,500 -6,500 0.01 3,081,000,000 3,463,110 9.660 2018-06-20
37 2018-06-21 365,000 6,000 0.01 3,081,000,000 3,624,450 9.930 2018-06-19
38 2018-06-20 359,000 -5,500 0.01 3,081,000,000 3,733,600 10.40 2018-06-15
39 2018-06-19 364,500 7,500 0.01 3,081,000,000 3,681,450 10.10 2018-06-14
40 2018-06-15 357,000 10,000 0.01 3,081,000,000 3,655,680 10.24 2018-06-13
41 2018-06-14 347,000 13,000 0.01 3,081,000,000 3,587,980 10.34 2018-06-12
42 2018-06-13 334,000 1,000 0.01 3,081,000,000 3,426,840 10.26 2018-06-11
43 2018-06-12 333,000 29,500 0.01 3,081,000,000 3,429,900 10.30 2018-06-08
44 2018-06-08 303,500 4,000 0.01 3,081,000,000 3,150,330 10.38 2018-06-06
45 2018-06-07 299,500 500 0.01 3,081,000,000 3,006,980 10.04 2018-06-05
46 2018-06-05 299,000 1,000 0.01 3,081,000,000 2,915,250 9.750 2018-06-01
47 2018-06-04 298,000 4,000 0.01 3,081,000,000 3,099,200 10.40 2018-05-31
48 2018-06-01 294,000 10,000 0.01 3,081,000,000 3,310,440 11.26 2018-05-30
49 2018-05-31 284,000 1,000 0.01 3,081,000,000 3,220,560 11.34 2018-05-29
50 2018-05-29 283,000 4,000 0.01 3,081,000,000 3,220,540 11.38 2018-05-25
51 2018-05-25 279,000 1,000 0.01 3,081,000,000 3,102,480 11.12 2018-05-23
52 2018-05-24 278,000 -10,000 0.01 3,081,000,000 3,169,200 11.40 2018-05-21
53 2018-05-21 288,000 -500 0.01 3,081,000,000 3,196,800 11.10 2018-05-17
54 2018-05-18 288,500 500 0.01 3,081,000,000 3,202,350 11.10 2018-05-16
55 2018-05-17 288,000 21,500 0.01 3,081,000,000 3,231,360 11.22 2018-05-15
56 2018-05-14 266,500 9,000 0.01 3,081,000,000 2,915,510 10.94 2018-05-10
57 2018-05-10 257,500 1,500 0.01 3,081,000,000 2,698,600 10.48 2018-05-08
58 2018-05-09 256,000 -6,000 0.01 3,081,000,000 2,626,560 10.26 2018-05-07
59 2018-05-07 262,000 500 0.01 3,081,000,000 2,745,760 10.48 2018-05-03
60 2018-05-04 261,500 5,500 0.01 3,081,000,000 2,698,680 10.32 2018-05-02
61 2018-04-30 256,000 3,500 0.01 3,081,000,000 2,631,680 10.28 2018-04-26
62 2018-04-26 252,500 6,000 0.01 3,081,000,000 2,636,100 10.44 2018-04-24
63 2018-04-24 246,500 1,500 0.01 3,081,000,000 2,548,810 10.34 2018-04-20
64 2018-04-23 245,000 3,000 0.01 3,081,000,000 2,548,000 10.40 2018-04-19
65 2018-04-20 242,000 8,500 0.01 3,081,000,000 2,516,800 10.40 2018-04-18
66 2018-04-17 233,500 1,500 0.01 3,081,000,000 2,657,230 11.38 2018-04-13
67 2018-04-16 232,000 1,500 0.01 3,081,000,000 2,575,200 11.10 2018-04-12
68 2018-04-13 230,500 7,000 0.01 3,081,000,000 2,535,500 11.00 2018-04-11
69 2018-04-12 223,500 4,000 0.01 3,081,000,000 2,565,780 11.48 2018-04-10
70 2018-04-11 219,500 1,000 0.01 3,081,000,000 2,278,410 10.38 2018-04-09
71 2018-04-10 218,500 500 0.01 3,081,000,000 2,377,280 10.88 2018-04-06
72 2018-04-09 218,000 1,000 0.01 3,081,000,000 2,380,560 10.92 2018-04-04
73 2018-04-06 217,000 -5,000 0.01 3,081,000,000 2,413,040 11.12 2018-04-03
74 2018-04-04 222,000 12,500 0.01 3,081,000,000 2,526,360 11.38 2018-03-29
75 2018-04-03 209,500 7,500 0.01 3,081,000,000 2,480,480 11.84 2018-03-28
76 2018-03-29 202,000 6,500 0.01 3,081,000,000 2,545,200 12.60 2018-03-27
77 2018-03-27 195,500 13,000 0.01 3,081,000,000 2,533,680 12.96 2018-03-23
78 2018-03-23 182,500 2,500 0.01 3,081,000,000 2,887,150 15.82 2018-03-21
79 2018-03-21 180,000 4,000 0.01 3,081,000,000 2,890,800 16.06 2018-03-19
80 2018-03-14 176,000 -7,000 0.01 3,081,000,000 2,728,000 15.50 2018-03-12
81 2018-03-09 183,000 -4,500 0.01 3,081,000,000 2,466,840 13.48 2018-03-07
82 2018-02-23 187,500 8,500 0.01 3,081,000,000 2,576,250 13.74 2018-02-21
83 2018-02-22 179,000 -2,000 0.01 3,081,000,000 2,387,860 13.34 2018-02-20
84 2018-02-20 181,000 2,000 0.01 3,081,000,000 2,287,840 12.64 2018-02-13
85 2018-02-13 179,000 20,000 0.01 3,081,000,000 2,190,960 12.24 2018-02-09
86 2018-02-12 159,000 6,000 0.01 3,081,000,000 2,032,020 12.78 2018-02-08
87 2018-01-31 153,000 2,000 0.00 3,081,000,000 2,071,620 13.54 2018-01-29
88 2018-01-29 151,000 -1,000 0.00 3,081,000,000 2,101,920 13.92 2018-01-25
89 2018-01-25 152,000 -3,000 0.00 3,081,000,000 2,207,040 14.52 2018-01-23
90 2018-01-22 155,000 -3,000 0.01 3,081,000,000 2,132,800 13.76 2018-01-18
91 2018-01-18 158,000 6,000 0.01 3,081,000,000 2,095,080 13.26 2018-01-16
92 2018-01-17 152,000 -53,500 0.00 3,081,000,000 1,936,480 12.74 2018-01-15
93 2018-01-16 205,500 500 0.01 3,081,000,000 2,700,270 13.14 2018-01-12
94 2018-01-15 205,000 4,500 0.01 3,081,000,000 2,697,800 13.16 2018-01-11
95 2018-01-11 200,500 -1,500 0.01 3,081,000,000 2,606,500 13.00 2018-01-09
96 2018-01-10 202,000 -1,000 0.01 3,081,000,000 2,638,120 13.06 2018-01-08
97 2018-01-05 203,000 53,500 0.01 3,081,000,000 2,630,880 12.96 2018-01-03
98 2018-01-04 149,500 -2,000 0.00 3,081,000,000 1,895,660 12.68 2018-01-02
99 2017-12-29 151,500 2,000 0.00 3,081,000,000 1,839,210 12.14 2017-12-27
100 2017-12-19 149,500 -73,000 0.00 3,081,000,000 1,814,930 12.14 2017-12-15
101 2017-12-18 222,500 2,000 0.01 3,081,000,000 2,736,750 12.30 2017-12-14
102 2017-12-13 220,500 -11,500 0.01 3,081,000,000 2,782,710 12.62 2017-12-11
103 2017-12-11 232,000 70,000 0.01 3,081,000,000 2,788,640 12.02 2017-12-07
104 2017-12-08 162,000 -5,000 0.01 3,081,000,000 1,947,240 12.02 2017-12-06
105 2017-12-04 167,000 -4,000 0.01 3,081,000,000 2,160,980 12.94 2017-11-30
106 2017-11-30 171,000 -1,000 0.01 3,081,000,000 2,116,980 12.38 2017-11-28
107 2017-11-29 172,000 -5,000 0.01 3,081,000,000 2,115,600 12.30 2017-11-27
108 2017-11-28 177,000 5,000 0.01 3,081,000,000 2,201,880 12.44 2017-11-24
109 2017-11-24 172,000 500 0.01 3,081,000,000 2,211,920 12.86 2017-11-22
110 2017-11-23 171,500 18,500 0.01 3,081,000,000 2,239,790 13.06 2017-11-21
111 2017-11-22 153,000 1,000 0.00 3,081,000,000 1,918,620 12.54 2017-11-20
112 2017-11-15 152,000 -1,500 0.00 3,081,000,000 2,070,240 13.62 2017-11-13
113 2017-11-13 153,500 1,500 0.00 3,081,000,000 2,087,600 13.60 2017-11-09
114 2017-11-09 152,000 4,500 0.00 3,081,000,000 2,079,360 13.68 2017-11-07
115 2017-11-07 147,500 -5,000 0.00 3,081,000,000 2,032,550 13.78 2017-11-03
116 2017-11-06 152,500 -2,000 0.00 3,081,000,000 2,135,000 14.00 2017-11-02
117 2017-11-01 154,500 -2,000 0.01 3,081,000,000 2,020,860 13.08 2017-10-30
118 2017-10-30 156,500 -1,500 0.01 3,081,000,000 2,053,280 13.12 2017-10-26
119 2017-10-27 158,000 -1,500 0.01 3,081,000,000 2,076,120 13.14 2017-10-25
120 2017-10-25 159,500 1,000 0.01 3,081,000,000 2,009,700 12.60 2017-10-23
121 2017-10-24 158,500 7,000 0.01 3,081,000,000 1,987,590 12.54 2017-10-20
122 2017-10-23 151,500 4,000 0.00 3,081,000,000 1,821,030 12.02 2017-10-19
123 2017-10-18 147,500 1,000 0.00 3,081,000,000 1,902,750 12.90 2017-10-16
124 2017-10-13 146,500 34,500 0.00 3,081,000,000 1,930,870 13.18 2017-10-11
125 2017-10-12 112,000 -3,000 0.00 3,081,000,000 1,507,520 13.46 2017-10-10
126 2017-10-09 115,000 -6,000 0.00 3,081,000,000 1,518,000 13.20 2017-10-04
127 2017-10-06 121,000 2,000 0.00 3,081,000,000 1,609,300 13.30 2017-10-03
128 2017-10-03 119,000 25,000 0.00 3,081,000,000 1,473,220 12.38 2017-09-28
129 2017-09-29 94,000 9,000 0.00 3,081,000,000 1,182,520 12.58 2017-09-27
130 2017-09-28 85,000 -3,000 0.00 3,081,000,000 1,064,200 12.52 2017-09-26
131 2017-09-27 88,000 8,500 0.00 3,081,000,000 1,078,880 12.26 2017-09-25
132 2017-09-26 79,500 -12,000 0.00 3,081,000,000 1,046,220 13.16 2017-09-22
133 2017-09-25 91,500 12,000 0.00 3,081,000,000 1,242,570 13.58 2017-09-21
134 2017-09-22 79,500 -4,500 0.00 3,081,000,000 1,074,840 13.52 2017-09-20
135 2017-09-21 84,000 -4,500 0.00 3,081,000,000 1,187,760 14.14 2017-09-19
136 2017-09-20 88,500 1,000 0.00 3,081,000,000 1,288,560 14.56 2017-09-18
137 2017-09-18 87,500 6,000 0.00 3,081,000,000 1,258,250 14.38 2017-09-14
138 2017-09-15 81,500 6,000 0.00 3,081,000,000 1,181,750 14.50 2017-09-13
139 2017-09-13 75,500 2,000 0.00 3,081,000,000 1,043,410 13.82 2017-09-11
140 2017-09-12 73,500 -2,500 0.00 3,081,000,000 1,024,590 13.94 2017-09-08
141 2017-09-08 76,000 5,000 0.00 3,081,000,000 1,010,800 13.30 2017-09-06
142 2017-09-07 71,000 5,000 0.00 3,081,000,000 944,300 13.30 2017-09-05
143 2017-09-06 66,000 10,000 0.00 3,081,000,000 873,840 13.24 2017-09-04
144 2017-09-01 56,000 3,000 0.00 3,081,000,000 723,520 12.92 2017-08-30
145 2017-08-28 53,000 6,000 0.00 3,081,000,000 648,720 12.24 2017-08-24
146 2017-08-25 47,000 -4,500 0.00 3,081,000,000 571,520 12.16 2017-08-22
147 2017-08-24 51,500 -1,000 0.00 3,081,000,000 642,720 12.48 2017-08-21
148 2017-08-22 52,500 2,000 0.00 3,081,000,000 615,300 11.72 2017-08-18
149 2017-08-15 50,500 500 0.00 3,081,000,000 542,370 10.74 2017-08-11
150 2017-08-11 50,000 2,000 0.00 3,081,000,000 563,000 11.26 2017-08-09
151 2017-08-01 48,000 1,000 0.00 3,081,000,000 519,360 10.82 2017-07-28
152 2017-07-12 47,000 2,000 0.00 3,081,000,000 467,180 9.940 2017-07-10
153 2017-07-11 45,000 -7,000 0.00 3,081,000,000 455,400 10.12 2017-07-07
154 2017-07-06 52,000 1,000 0.00 3,081,000,000 493,480 9.490 2017-07-04
155 2017-07-04 51,000 2,000 0.00 3,081,000,000 480,420 9.420 2017-06-30
156 2017-06-27 49,000 -5,000 0.00 3,081,000,000 445,900 9.100 2017-06-23
157 2017-06-26 54,000 5,000 0.00 3,081,000,000 484,380 8.970 2017-06-22
158 2017-06-19 49,000 -47,000 0.00 3,081,000,000 435,120 8.880 2017-06-15
159 2017-06-08 96,000 -4,000 0.00 3,081,000,000 840,000 8.750 2017-06-06
160 2017-06-02 100,000 47,000 0.00 3,081,000,000 919,000 9.190 2017-05-31
161 2017-05-18 53,000 -5,000 0.00 3,081,000,000 475,940 8.980 2017-05-16
162 2017-05-17 58,000 1,500 0.00 3,081,000,000 539,400 9.300 2017-05-15
163 2017-05-12 56,500 1,000 0.00 3,081,000,000 536,750 9.500 2017-05-10
164 2017-05-08 55,500 -60,000 0.00 3,060,600,000 523,365 9.430 2017-05-04
165 2017-05-05 115,500 60,000 0.00 3,060,600,000 1,108,800 9.600 2017-05-02
166 2017-04-21 55,500 -2,500 0.00 3,060,600,000 516,150 9.300 2017-04-19
167 2017-04-19 58,000 -4,500 0.00 3,060,600,000 555,060 9.570 2017-04-13
168 2017-04-18 62,500 9,000 0.00 3,060,600,000 598,125 9.570 2017-04-12
169 2017-04-06 53,500 2,500 0.00 3,060,600,000 560,680 10.48 2017-04-03
170 2017-04-03 51,000 -3,000 0.00 3,060,000,000 509,490 9.990 2017-03-30
171 2017-03-28 54,000 -80,500 0.00 3,060,000,000 506,520 9.380 2017-03-24
172 2017-03-22 134,500 60,500 0.00 3,060,000,000 1,136,525 8.450 2017-03-20
173 2017-02-28 74,000 -3,000 0.00 3,060,000,000 654,900 8.850 2017-02-24
174 2017-02-27 77,000 -1,000 0.00 3,060,000,000 700,700 9.100 2017-02-23
175 2017-02-24 78,000 -1,500 0.00 3,060,000,000 709,800 9.100 2017-02-22
176 2017-02-14 79,500 5,000 0.00 3,060,000,000 675,750 8.500 2017-02-10
177 2017-02-10 74,500 500 0.00 3,060,000,000 678,695 9.110 2017-02-08
178 2017-02-08 74,000 500 0.00 3,060,000,000 674,140 9.110 2017-02-06
179 2017-02-06 73,500 3,000 0.00 3,060,000,000 655,620 8.920 2017-02-02
180 2017-02-02 70,500 500 0.00 3,060,000,000 609,825 8.650 2017-01-26
181 2017-01-19 70,000 -1,000 0.00 3,060,000,000 567,000 8.100 2017-01-17
182 2017-01-17 71,000 -2,000 0.00 3,060,000,000 577,940 8.140 2017-01-13
183 2017-01-13 73,000 10,000 0.00 3,060,000,000 604,440 8.280 2017-01-11
184 2017-01-06 63,000 -3,500 0.00 3,000,000,000 512,820 8.140 2017-01-04
185 2016-12-21 66,500 8,500 0.00 3,000,000,000 504,070 7.580 2016-12-19
186 2016-12-20 58,000 2,000 0.00 3,000,000,000 444,280 7.660 2016-12-16
187 2016-12-07 56,000 -5,000 0.00 3,000,000,000 392,000 7.000 2016-12-05
188 2016-12-05 61,000 -2,000 0.00 3,000,000,000 416,020 6.820 2016-12-01
189 2016-12-01 63,000 -1,500 0.00 3,000,000,000 424,620 6.740 2016-11-29
190 2016-11-24 64,500 -7,500 0.00 3,000,000,000 454,725 7.050 2016-11-22
191 2016-10-28 72,000 -1,000 0.00 3,000,000,000 523,440 7.270 2016-10-26
192 2016-10-27 73,000 -11,000 0.00 3,000,000,000 531,440 7.280 2016-10-25
193 2016-10-14 84,000 -6,500 0.00 3,000,000,000 620,760 7.390 2016-10-12
194 2016-10-13 90,500 -10,000 0.00 3,000,000,000 687,800 7.600 2016-10-11
195 2016-10-06 100,500 -1,000 0.00 3,000,000,000 728,625 7.250 2016-10-04
196 2016-09-19 101,500 -5,000 0.00 3,000,000,000 657,720 6.480 2016-09-14
197 2016-09-15 106,500 3,000 0.00 3,000,000,000 710,355 6.670 2016-09-13
198 2016-09-08 103,500 3,000 0.00 3,000,000,000 740,025 7.150 2016-09-06
199 2016-09-07 100,500 5,000 0.00 3,000,000,000 714,555 7.110 2016-09-05
200 2016-09-06 95,500 -4,000 0.00 3,000,000,000 667,545 6.990 2016-09-02
201 2016-08-24 99,500 8,000 0.00 3,000,000,000 630,830 6.340 2016-08-22
202 2016-08-19 91,500 -3,000 0.00 3,000,000,000 562,725 6.150 2016-08-17
203 2016-08-18 94,500 5,000 0.00 3,000,000,000 555,660 5.880 2016-08-16
204 2016-08-11 89,500 -1,000 0.00 3,000,000,000 474,350 5.300 2016-08-09
205 2016-07-28 90,500 -1,000 0.00 3,000,000,000 448,880 4.960 2016-07-26
206 2016-07-21 91,500 -11,000 0.00 3,000,000,000 452,010 4.940 2016-07-19
207 2016-07-19 102,500 -1,500 0.00 3,000,000,000 515,575 5.030 2016-07-15
208 2016-07-13 104,000 -1,000 0.00 3,000,000,000 482,560 4.640 2016-07-11
209 2016-06-27 105,000 11,000 0.00 3,000,000,000 513,450 4.890 2016-06-23
210 2016-06-22 94,000 -12,000 0.00 3,000,000,000 443,680 4.720 2016-06-20
211 2016-06-07 106,000 2,000 0.00 3,000,000,000 431,420 4.070 2016-06-03
212 2016-05-19 104,000 -500 0.00 3,000,000,000 407,680 3.920 2016-05-17
213 2016-04-18 104,500 2,500 0.00 3,000,000,000 401,280 3.840 2016-04-14
214 2016-04-06 102,000 -140,000 0.00 3,000,000,000 369,240 3.620 2016-04-01
215 2016-04-01 242,000 -110,000 0.01 3,000,000,000 868,780 3.590 2016-03-30
216 2016-03-23 352,000 -8,000 0.01 3,000,000,000 1,186,240 3.370 2016-03-21
217 2016-03-03 360,000 -48,000 0.01 3,000,000,000 1,105,200 3.070 2016-03-01
218 2016-03-01 408,000 29,000 0.01 3,000,000,000 1,232,160 3.020 2016-02-26
219 2016-02-29 379,000 49,000 0.01 3,000,000,000 1,144,580 3.020 2016-02-25
220 2016-02-19 330,000 3,000 0.01 3,000,000,000 993,300 3.010 2016-02-17
221 2016-02-18 327,000 -45,000 0.01 3,000,000,000 1,000,620 3.060 2016-02-16
222 2016-02-17 372,000 80,000 0.01 3,000,000,000 1,119,720 3.010 2016-02-15
223 2016-02-16 292,000 30,000 0.01 3,000,000,000 870,160 2.980 2016-02-12
224 2016-02-15 262,000 20,000 0.01 3,000,000,000 791,240 3.020 2016-02-11
225 2016-02-01 242,000 -15,000 0.01 3,000,000,000 774,400 3.200 2016-01-28
226 2016-01-22 257,000 -12,500 0.01 3,000,000,000 845,530 3.290 2016-01-20
227 2016-01-14 269,500 -500 0.01 3,000,000,000 975,590 3.620 2016-01-12
228 2016-01-13 270,000 500 0.01 3,000,000,000 963,900 3.570 2016-01-11
229 2016-01-08 269,500 15,000 0.01 3,000,000,000 972,895 3.610 2016-01-06
230 2015-12-30 254,500 1,000 0.01 3,000,000,000 875,480 3.440 2015-12-28
231 2015-12-29 253,500 500 0.01 3,000,000,000 861,900 3.400 2015-12-23
232 2015-12-18 253,000 -6,000 0.01 3,000,000,000 819,720 3.240 2015-12-16
233 2015-12-16 259,000 1,000 0.01 3,000,000,000 826,210 3.190 2015-12-14
234 2015-12-04 258,000 -6,500 0.01 3,000,000,000 861,720 3.340 2015-12-02
235 2015-10-20 264,500 140,000 0.01 3,000,000,000 878,140 3.320 2015-10-16
236 2015-10-08 124,500 -1,500 0.00 3,000,000,000 408,360 3.280 2015-10-06
237 2015-10-02 126,000 -2,500 0.00 3,000,000,000 390,600 3.100 2015-09-29
238 2015-09-11 128,500 2,500 0.00 3,000,000,000 412,485 3.210 2015-09-09
239 2015-09-10 126,000 -7,500 0.00 3,000,000,000 390,600 3.100 2015-09-08
240 2015-08-24 133,500 1,000 0.00 3,000,000,000 400,500 3.000 2015-08-20
241 2015-07-21 132,500 4,000 0.00 3,000,000,000 471,700 3.560 2015-07-17
242 2015-07-16 128,500 -2,000 0.00 3,000,000,000 443,325 3.450 2015-07-14
243 2015-07-15 130,500 -3,000 0.00 3,000,000,000 451,530 3.460 2015-07-13
244 2015-07-13 133,500 3,000 0.00 3,000,000,000 437,880 3.280 2015-07-09
245 2015-07-09 130,500 1,000 0.00 3,000,000,000 411,075 3.150 2015-07-07
246 2015-07-02 129,500 -500 0.00 3,000,000,000 473,970 3.660 2015-06-29
247 2015-06-11 130,000 1,500 0.00 3,000,000,000 491,400 3.780 2015-06-09
248 2015-05-28 128,500 -20,000 0.00 3,000,000,000 508,860 3.960 2015-05-26
249 2015-05-27 148,500 2,000 0.00 3,000,000,000 571,725 3.850 2015-05-22
250 2015-05-19 146,500 -11,500 0.00 3,000,000,000 564,025 3.850 2015-05-15
251 2015-05-18 158,000 -12,000 0.01 3,000,000,000 594,080 3.760 2015-05-14
252 2015-05-11 170,000 -1,000 0.01 3,000,000,000 623,900 3.670 2015-05-07
253 2015-04-23 171,000 -2,000 0.01 3,000,000,000 668,610 3.910 2015-04-21
254 2015-04-21 173,000 5,000 0.01 3,000,000,000 688,540 3.980 2015-04-17
255 2015-04-20 168,000 -500 0.01 3,000,000,000 668,640 3.980 2015-04-16
256 2015-04-16 168,500 -500 0.01 3,000,000,000 643,670 3.820 2015-04-14
257 2015-04-15 169,000 -12,000 0.01 3,000,000,000 674,310 3.990 2015-04-13
258 2015-04-13 181,000 -13,000 0.01 3,000,000,000 653,410 3.610 2015-04-09
259 2015-04-10 194,000 -25,000 0.01 3,000,000,000 706,160 3.640 2015-04-08
260 2015-03-25 219,000 -4,000 0.01 3,000,000,000 670,140 3.060 2015-03-23
261 2015-03-19 223,000 -5,000 0.01 3,000,000,000 718,060 3.220 2015-03-17
262 2015-03-04 228,000 -1,000 0.01 3,000,000,000 754,680 3.310 2015-03-02
263 2015-03-02 229,000 4,500 0.01 3,000,000,000 778,600 3.400 2015-02-26
264 2015-02-13 224,500 -23,500 0.01 3,000,000,000 761,055 3.390 2015-02-11
265 2015-01-28 248,000 10,000 0.01 3,000,000,000 756,400 3.050 2015-01-26
266 2014-12-09 238,000 -2,000 0.01 3,000,000,000 730,660 3.070 2014-12-05
267 2014-12-03 240,000 2,000 0.01 3,000,000,000 734,400 3.060 2014-12-01
268 2014-11-19 238,000 -4,000 0.01 3,000,000,000 759,220 3.190 2014-11-17
269 2014-11-05 242,000 -3,000 0.01 3,000,000,000 767,140 3.170 2014-11-03
270 2014-10-31 245,000 -101,000 0.01 3,000,000,000 766,850 3.130 2014-10-29
271 2014-09-26 346,000 -9,000 0.01 3,000,000,000 1,162,560 3.360 2014-09-24
272 2014-09-19 355,000 -500 0.01 3,000,000,000 1,217,650 3.430 2014-09-17
273 2014-09-15 355,500 -5,500 0.01 3,000,000,000 1,215,810 3.420 2014-09-11
274 2014-09-11 361,000 -500 0.01 3,000,000,000 1,259,890 3.490 2014-09-08
275 2014-09-08 361,500 -10,000 0.01 3,000,000,000 1,294,170 3.580 2014-09-04
276 2014-09-04 371,500 10,000 0.01 3,000,000,000 1,311,395 3.530 2014-09-02
277 2014-09-03 361,500 3,500 0.01 3,000,000,000 1,283,325 3.550 2014-09-01
278 2014-07-23 358,000 51,000 0.01 3,000,000,000 1,142,020 3.190 2014-07-21
279 2014-07-22 307,000 50,000 0.01 3,000,000,000 988,540 3.220 2014-07-18
280 2014-06-24 257,000 5,500 0.01 3,000,000,000 740,160 2.880 2014-06-20
281 2014-04-07 251,500 4,000 0.01 3,000,000,000 749,470 2.980 2014-04-03
282 2014-03-19 247,500 -500 0.01 3,000,000,000 665,775 2.690 2014-03-17
283 2014-03-06 248,000 -80,000 0.01 3,000,000,000 711,760 2.870 2014-03-04
284 2014-02-20 328,000 -500 0.01 3,000,000,000 997,120 3.040 2014-02-18
285 2014-02-05 328,500 -2,000 0.01 3,000,000,000 965,790 2.940 2014-01-29
286 2014-01-29 330,500 -1,000 0.01 3,000,000,000 955,145 2.890 2014-01-27
287 2014-01-20 331,500 -500 0.01 3,000,000,000 1,040,910 3.140 2014-01-16
288 2014-01-15 332,000 -3,000 0.01 3,000,000,000 1,052,440 3.170 2014-01-13
289 2014-01-10 335,000 -21,500 0.01 3,000,000,000 1,065,300 3.180 2014-01-08
290 2014-01-08 356,500 -6,000 0.01 3,000,000,000 1,115,845 3.130 2014-01-06
291 2014-01-03 362,500 -500 0.01 3,000,000,000 1,174,500 3.240 2013-12-30
292 2014-01-02 363,000 2,000 0.01 3,000,000,000 1,136,190 3.130 2013-12-27
293 2013-12-19 361,000 -2,000 0.01 3,000,000,000 1,187,690 3.290 2013-12-17
294 2013-12-13 363,000 -500 0.01 3,000,000,000 1,172,490 3.230 2013-12-11
295 2013-11-25 363,500 2,000 0.01 3,000,000,000 1,177,740 3.240 2013-11-21
296 2013-11-06 361,500 -3,000 0.01 3,000,000,000 1,160,415 3.210 2013-11-04
297 2013-10-31 364,500 -2,000 0.01 3,000,000,000 1,166,400 3.200 2013-10-29
298 2013-10-25 366,500 2,000 0.01 3,000,000,000 1,169,135 3.190 2013-10-23
299 2013-10-24 364,500 -2,000 0.01 3,000,000,000 1,170,045 3.210 2013-10-22
300 2013-10-23 366,500 11,000 0.01 3,000,000,000 1,180,130 3.220 2013-10-21
301 2013-10-15 355,500 13,500 0.01 3,000,000,000 1,137,600 3.200 2013-10-10
302 2013-10-10 342,000 -4,500 0.01 3,000,000,000 1,104,660 3.230 2013-10-08
303 2013-09-25 346,500 -3,500 0.01 3,000,000,000 1,178,100 3.400 2013-09-23
304 2013-09-13 350,000 11,000 0.01 3,000,000,000 1,141,000 3.260 2013-09-11
305 2013-09-12 339,000 3,000 0.01 3,000,000,000 1,118,700 3.300 2013-09-10
306 2013-08-22 336,000 11,000 0.01 3,000,000,000 1,038,240 3.090 2013-08-20
307 2013-08-16 325,000 -18,000 0.01 3,000,000,000 1,040,000 3.200 2013-08-13
308 2013-08-09 343,000 -1,000 0.01 3,000,000,000 1,063,300 3.100 2013-08-07
309 2013-08-07 344,000 -4,500 0.01 3,000,000,000 1,069,840 3.110 2013-08-05
310 2013-08-05 348,500 -1,000 0.01 3,000,000,000 1,080,350 3.100 2013-08-01
311 2013-07-18 349,500 -500 0.01 3,000,000,000 1,090,440 3.120 2013-07-16
312 2013-06-25 350,000 -1,000 0.01 3,000,000,000 1,057,000 3.020 2013-06-21
313 2013-06-07 351,000 -1,500 0.01 3,000,000,000 1,126,710 3.210 2013-06-05
314 2013-05-30 352,500 -500 0.01 3,000,000,000 1,163,250 3.300 2013-05-28
315 2013-05-24 353,000 500 0.01 3,000,000,000 1,157,840 3.280 2013-05-22
316 2013-05-21 352,500 -1,000 0.01 3,000,000,000 1,170,300 3.320 2013-05-16
317 2013-05-20 353,500 -2,000 0.01 3,000,000,000 1,159,480 3.280 2013-05-15
318 2013-05-15 355,500 1,000 0.01 3,000,000,000 1,230,030 3.460 2013-05-13
319 2013-05-13 354,500 10,000 0.01 3,000,000,000 1,237,205 3.490 2013-05-09
320 2013-05-10 344,500 1,000 0.01 3,000,000,000 1,209,195 3.510 2013-05-08
321 2013-05-03 343,500 -2,000 0.01 3,000,000,000 1,195,380 3.480 2013-04-30
322 2013-05-02 345,500 1,500 0.01 3,000,000,000 1,164,335 3.370 2013-04-29
323 2013-04-25 344,000 -1,000 0.01 3,000,000,000 1,093,920 3.180 2013-04-23
324 2013-04-24 345,000 -1,000 0.01 3,000,000,000 1,100,550 3.190 2013-04-22
325 2013-04-15 346,000 -10,000 0.01 3,000,000,000 1,179,860 3.410 2013-04-11
326 2013-04-10 356,000 -5,000 0.01 3,000,000,000 1,178,360 3.310 2013-04-08
327 2013-03-18 361,000 -12,500 0.01 3,000,000,000 1,270,720 3.520 2013-03-14
328 2013-03-15 373,500 12,000 0.01 3,000,000,000 1,352,070 3.620 2013-03-13
329 2013-03-13 361,500 11,500 0.01 3,000,000,000 1,391,775 3.850 2013-03-11
330 2013-03-01 350,000 -12,000 0.01 3,000,000,000 1,260,000 3.600 2013-02-27
331 2013-02-22 362,000 1,000 0.01 3,000,000,000 1,379,220 3.810 2013-02-20
332 2013-02-20 361,000 7,500 0.01 3,000,000,000 1,407,900 3.900 2013-02-18
333 2013-02-06 353,500 -1,000 0.01 3,000,000,000 1,375,115 3.890 2013-02-04
334 2013-01-31 354,500 -4,000 0.01 3,000,000,000 1,386,095 3.910 2013-01-29
335 2013-01-29 358,500 -2,500 0.01 3,000,000,000 1,380,225 3.850 2013-01-25
336 2013-01-28 361,000 -6,000 0.01 3,000,000,000 1,418,730 3.930 2013-01-24
337 2013-01-23 367,000 500 0.01 3,000,000,000 1,504,700 4.100 2013-01-21
338 2013-01-17 366,500 -500 0.01 3,000,000,000 1,517,310 4.140 2013-01-15
339 2013-01-15 367,000 -15,000 0.01 3,000,000,000 1,508,370 4.110 2013-01-11
340 2013-01-11 382,000 -3,000 0.01 3,000,000,000 1,615,860 4.230 2013-01-09
341 2013-01-08 385,000 10,500 0.01 3,000,000,000 1,493,800 3.880 2013-01-04
342 2012-12-21 374,500 -6,000 0.01 3,000,000,000 1,348,200 3.600 2012-12-19
343 2012-12-20 380,500 -5,000 0.01 3,000,000,000 1,312,725 3.450 2012-12-18
344 2012-12-18 385,500 -500 0.01 3,000,000,000 1,345,395 3.490 2012-12-14
345 2012-12-03 386,000 -40,000 0.01 3,000,000,000 1,347,140 3.490 2012-11-29
346 2012-11-30 426,000 -40,000 0.01 3,000,000,000 1,486,740 3.490 2012-11-28
347 2012-11-28 466,000 -2,000 0.02 3,000,000,000 1,696,240 3.640 2012-11-26
348 2012-11-27 468,000 -1,000 0.02 3,000,000,000 1,642,680 3.510 2012-11-23
349 2012-11-23 469,000 -72,000 0.02 3,000,000,000 1,739,990 3.710 2012-11-21
350 2012-11-20 541,000 -500 0.02 3,000,000,000 1,752,840 3.240 2012-11-16
351 2012-10-31 541,500 10,000 0.02 3,000,000,000 1,700,310 3.140 2012-10-29
352 2012-10-30 531,500 2,000 0.02 3,000,000,000 1,706,115 3.210 2012-10-26
353 2012-10-24 529,500 500 0.02 3,000,000,000 1,795,005 3.390 2012-10-19
354 2012-10-22 529,000 4,000 0.02 3,000,000,000 1,803,890 3.410 2012-10-18
355 2012-10-19 525,000 500 0.02 3,000,000,000 1,816,500 3.460 2012-10-17
356 2012-10-10 524,500 -2,000 0.02 3,000,000,000 1,909,180 3.640 2012-10-08
357 2012-10-09 526,500 -10,000 0.02 3,000,000,000 1,795,365 3.410 2012-10-05
358 2012-09-27 536,500 -2,500 0.02 3,000,000,000 1,700,705 3.170 2012-09-25
359 2012-09-21 539,000 55,500 0.02 3,000,000,000 1,767,920 3.280 2012-09-19
360 2012-09-17 483,500 -1,000 0.02 3,000,000,000 1,508,520 3.120 2012-09-13
361 2012-09-03 484,500 5,000 0.02 3,000,000,000 1,434,120 2.960 2012-08-30
362 2012-08-16 479,500 10,000 0.02 3,000,000,000 1,448,090 3.020 2012-08-14
363 2012-07-26 469,500 1,000 0.02 3,000,000,000 1,295,820 2.760 2012-07-24
364 2012-06-26 468,500 5,000 0.02 3,000,000,000 1,339,910 2.860 2012-06-22
365 2012-06-25 463,500 -1,000 0.02 3,000,000,000 1,353,420 2.920 2012-06-21
366 2012-06-08 464,500 -1,000 0.02 3,000,000,000 1,207,700 2.600 2012-06-06
367 2012-06-07 465,500 -1,000 0.02 3,000,000,000 1,200,990 2.580 2012-06-05
368 2012-06-06 466,500 -2,000 0.02 3,000,000,000 1,254,885 2.690 2012-06-04
369 2012-05-30 468,500 30,000 0.02 3,000,000,000 1,372,705 2.930 2012-05-28
370 2012-05-29 438,500 11,000 0.01 3,000,000,000 1,289,190 2.940 2012-05-25
371 2012-05-28 427,500 2,000 0.01 3,000,000,000 1,222,650 2.860 2012-05-24
372 2012-05-25 425,500 -1,500 0.01 3,000,000,000 1,225,440 2.880 2012-05-23
373 2012-05-24 427,000 -1,000 0.01 3,000,000,000 1,225,490 2.870 2012-05-22
374 2012-05-23 428,000 -2,000 0.01 3,000,000,000 1,189,840 2.780 2012-05-21
375 2012-05-22 430,000 -4,000 0.01 3,000,000,000 1,204,000 2.800 2012-05-18
376 2012-05-21 434,000 29,500 0.01 3,000,000,000 1,228,220 2.830 2012-05-17
377 2012-05-17 404,500 -36,000 0.01 3,000,000,000 1,205,410 2.980 2012-05-15
378 2012-05-16 440,500 -16,000 0.01 3,000,000,000 1,339,120 3.040 2012-05-14
379 2012-05-15 456,500 -26,000 0.02 3,000,000,000 1,364,935 2.990 2012-05-11
380 2012-05-14 482,500 -111,500 0.02 3,000,000,000 1,476,450 3.060 2012-05-10
381 2012-05-08 594,000 -3,000 0.02 3,000,000,000 2,013,660 3.390 2012-05-04
382 2012-05-07 597,000 1,000 0.02 3,000,000,000 2,077,560 3.480 2012-05-03
383 2012-05-04 596,000 -2,000 0.02 3,000,000,000 2,157,520 3.620 2012-05-02
384 2012-05-03 598,000 3,000 0.02 3,000,000,000 2,164,760 3.620 2012-04-30
385 2012-05-02 595,000 12,000 0.02 3,000,000,000 2,153,900 3.620 2012-04-27
386 2012-04-25 583,000 -1,000 0.02 3,000,000,000 2,332,000 4.000 2012-04-23
387 2012-04-24 584,000 -22,500 0.02 3,000,000,000 2,347,680 4.020 2012-04-20
388 2012-04-19 606,500 -2,000 0.02 3,000,000,000 2,438,130 4.020 2012-04-17
389 2012-04-13 608,500 3,000 0.02 3,000,000,000 2,379,235 3.910 2012-04-11
390 2012-04-11 605,500 -21,500 0.02 3,000,000,000 2,367,505 3.910 2012-04-05
391 2012-04-10 627,000 3,000 0.02 3,000,000,000 2,451,570 3.910 2012-04-03
392 2012-04-05 624,000 -1,000 0.02 3,000,000,000 2,333,760 3.740 2012-04-02
393 2012-04-02 625,000 -1,000 0.02 3,000,000,000 2,337,500 3.740 2012-03-29
394 2012-03-30 626,000 -2,500 0.02 3,000,000,000 2,334,980 3.730 2012-03-28
395 2012-03-29 628,500 6,000 0.02 3,000,000,000 2,444,865 3.890 2012-03-27
396 2012-03-26 622,500 -15,000 0.02 3,000,000,000 2,402,850 3.860 2012-03-22
397 2012-03-23 637,500 -2,000 0.02 3,000,000,000 2,422,500 3.800 2012-03-21
398 2012-03-22 639,500 -5,500 0.02 3,000,000,000 2,449,285 3.830 2012-03-20
399 2012-03-21 645,000 1,000 0.02 3,000,000,000 2,567,100 3.980 2012-03-19
400 2012-03-19 644,000 560,000 0.02 3,000,000,000 2,737,000 4.250 2012-03-15
401 2012-02-14 84,000 -3,000 0.00 3,000,000,000 372,120 4.430 2012-02-10
402 2012-02-13 87,000 2,000 0.00 3,000,000,000 400,200 4.600 2012-02-09
403 2012-02-09 85,000 5,000 0.00 3,000,000,000 344,250 4.050 2012-02-07
404 2012-01-26 80,000 -2,000 0.00 3,000,000,000 316,800 3.960 2012-01-19
405 2011-12-21 82,000 2,500 0.00 3,000,000,000 284,540 3.470 2011-12-19
406 2011-12-16 79,500 2,500 0.00 3,000,000,000 277,455 3.490 2011-12-14
407 2011-11-28 77,000 2,500 0.00 3,000,000,000 271,810 3.530 2011-11-24
408 2011-11-22 74,500 1,000 0.00 3,000,000,000 262,240 3.520 2011-11-18
409 2011-11-07 73,500 -3,000 0.00 3,000,000,000 305,760 4.160 2011-11-03
410 2011-11-02 76,500 3,000 0.00 3,000,000,000 323,595 4.230 2011-10-31
411 2011-11-01 73,500 1,000 0.00 3,000,000,000 321,930 4.380 2011-10-28
412 2011-10-27 72,500 -1,000 0.00 3,000,000,000 297,250 4.100 2011-10-25
413 2011-10-26 73,500 -1,500 0.00 3,000,000,000 290,325 3.950 2011-10-24
414 2011-10-24 75,000 -3,000 0.00 3,000,000,000 266,250 3.550 2011-10-20
415 2011-10-20 78,000 2,500 0.00 3,000,000,000 294,060 3.770 2011-10-18
416 2011-10-17 75,500 -7,500 0.00 3,000,000,000 318,610 4.220 2011-10-13
417 2011-10-13 83,000 -5,000 0.00 3,000,000,000 307,100 3.700 2011-10-11
418 2011-09-15 88,000 -6,000 0.00 3,000,000,000 394,240 4.480 2011-09-12
419 2011-09-07 94,000 3,000 0.00 3,000,000,000 438,980 4.670 2011-09-05
420 2011-08-31 91,000 6,000 0.00 3,000,000,000 444,990 4.890 2011-08-29
421 2011-08-30 85,000 3,000 0.00 3,000,000,000 416,500 4.900 2011-08-26
422 2011-08-22 82,000 5,000 0.00 3,000,000,000 381,300 4.650 2011-08-18
423 2011-08-18 77,000 10,000 0.00 3,000,000,000 379,610 4.930 2011-08-16
424 2011-08-09 67,000 6,000 0.00 3,000,000,000 284,080 4.240 2011-08-05
425 2011-08-05 61,000 1,500 0.00 3,000,000,000 244,000 4.000 2011-08-03
426 2011-08-03 59,500 -1,500 0.00 3,000,000,000 268,345 4.510 2011-08-01
427 2011-05-20 61,000 -500 0.00 3,000,000,000 408,090 6.690 2011-05-18
428 2011-05-09 61,500 3,000 0.00 3,000,000,000 383,145 6.230 2011-05-05
429 2011-04-28 58,500 10,000 0.00 3,000,000,000 415,935 7.110 2011-04-26
430 2011-04-19 48,500 -500 0.00 3,000,000,000 347,260 7.160 2011-04-15
431 2011-04-11 49,000 -10,000 0.00 3,000,000,000 345,450 7.050 2011-04-07
432 2011-04-06 59,000 3,000 0.00 3,000,000,000 380,550 6.450 2011-04-01
433 2011-04-04 56,000 5,000 0.00 3,000,000,000 363,440 6.490 2011-03-31
434 2011-03-01 51,000 -3,500 0.00 3,000,000,000 343,740 6.740 2011-02-25
435 2011-02-28 54,500 -1,000 0.00 3,000,000,000 366,785 6.730 2011-02-24
436 2011-02-24 55,500 -1,500 0.00 3,000,000,000 393,495 7.090 2011-02-22
437 2011-02-23 57,000 -3,000 0.00 3,000,000,000 420,660 7.380 2011-02-21
438 2011-02-21 60,000 -2,000 0.00 3,000,000,000 446,400 7.440 2011-02-17
439 2011-01-14 62,000 -1,000 0.00 3,000,000,000 502,820 8.110 2011-01-12
440 2011-01-10 63,000 -1,000 0.00 3,000,000,000 517,230 8.210 2011-01-06
441 2011-01-07 64,000 -29,000 0.00 3,000,000,000 524,800 8.200 2011-01-05
442 2011-01-05 93,000 30,000 0.00 3,000,000,000 763,530 8.210 2011-01-03
443 2011-01-03 63,000 500 0.00 3,000,000,000 495,180 7.860 2010-12-29
444 2010-12-23 62,500 1,000 0.00 3,000,000,000 495,625 7.930 2010-12-21
445 2010-11-24 61,500 2,000 0.00 3,000,000,000 477,855 7.770 2010-11-22
446 2010-11-17 59,500 3,000 0.00 3,000,000,000 466,480 7.840 2010-11-15
447 2010-11-11 56,500 -500 0.00 3,000,000,000 468,950 8.300 2010-11-09
448 2010-11-10 57,000 1,000 0.00 3,000,000,000 462,840 8.120 2010-11-08
449 2010-10-19 56,000 2,000 0.00 3,000,000,000 447,440 7.990 2010-10-15
450 2010-10-18 54,000 -500 0.00 3,000,000,000 437,940 8.110 2010-10-14
451 2010-10-12 54,500 2,000 0.00 3,000,000,000 435,455 7.990 2010-10-08
452 2010-10-11 52,500 1,500 0.00 3,000,000,000 429,975 8.190 2010-10-07
453 2010-10-08 51,000 1,500 0.00 3,000,000,000 419,220 8.220 2010-10-06
454 2010-10-07 49,500 -2,000 0.00 3,000,000,000 407,880 8.240 2010-10-05
455 2010-07-26 51,500 -1,500 0.00 3,000,000,000 367,710 7.140 2010-07-22
456 2010-06-18 53,000 -10,000 0.00 3,000,000,000 357,220 6.740 2010-06-15
457 2010-06-15 63,000 10,000 0.00 3,000,000,000 405,090 6.430 2010-06-11
458 2010-06-07 53,000 1,500 0.00 3,000,000,000 386,900 7.300 2010-06-03
459 2010-06-02 51,500 -500 0.00 3,000,000,000 330,115 6.410 2010-05-31
460 2010-05-04 52,000 -2,000 0.00 3,000,000,000 432,640 8.320 2010-04-30
461 2010-04-22 54,000 2,000 0.00 3,000,000,000 429,300 7.950 2010-04-20
462 2010-04-21 52,000 -500 0.00 3,000,000,000 414,440 7.970 2010-04-19
463 2010-04-19 52,500 -2,000 0.00 3,000,000,000 421,050 8.020 2010-04-15
464 2010-03-31 54,500 -7,000 0.00 3,000,000,000 375,505 6.890 2010-03-29
465 2010-01-21 61,500 -2,500 0.00 3,000,000,000 400,365 6.510 2010-01-19
466 2009-11-11 64,000 -30,000 0.00 3,000,000,000 332,800 5.200 2009-11-09
467 2009-10-27 94,000 -3,000 0.00 3,000,000,000 516,060 5.490 2009-10-22
468 2009-09-25 97,000 -1,500 0.00 3,000,000,000 491,790 5.070 2009-09-23
469 2009-09-23 98,500 1,500 0.00 3,000,000,000 490,530 4.980 2009-09-21
470 2009-09-07 97,000 -3,000 0.00 3,000,000,000 526,710 5.430 2009-09-03
471 2009-09-01 100,000 -6,500 0.00 3,000,000,000 457,000 4.570 2009-08-28
472 2009-08-14 106,500 6,000 0.00 3,000,000,000 432,390 4.060 2009-08-12
473 2009-07-29 100,500 -500 0.00 3,000,000,000 411,045 4.090 2009-07-27
474 2009-07-16 101,000 -1,000 0.00 3,000,000,000 387,840 3.840 2009-07-14
475 2009-07-10 102,000 500 0.00 3,000,000,000 386,580 3.790 2009-07-08
476 2009-07-08 101,500 500 0.00 3,000,000,000 393,820 3.880 2009-07-06
477 2009-06-12 101,000 -14,000 0.00 3,000,000,000 355,520 3.520 2009-06-10
478 2009-04-17 115,000 -4,000 0.00 3,000,000,000 368,000 3.200 2009-04-15
479 2009-03-05 119,000 -4,500 0.00 3,000,000,000 203,490 1.710 2009-03-03
480 2009-01-22 123,500 -30,000 0.00 3,000,000,000 214,890 1.740 2009-01-20
481 2009-01-14 153,500 -10,000 0.01 3,000,000,000 293,185 1.910 2009-01-12
482 2009-01-12 163,500 10,000 0.01 3,000,000,000 338,445 2.070 2009-01-08
483 2009-01-09 153,500 30,000 0.01 3,000,000,000 342,305 2.230 2009-01-07
484 2009-01-08 123,500 -6,000 0.00 3,000,000,000 259,350 2.100 2009-01-06
485 2009-01-07 129,500 6,000 0.00 3,000,000,000 256,410 1.980 2009-01-05
486 2008-12-19 123,500 6,000 0.00 3,000,000,000 223,535 1.810 2008-12-17
487 2008-12-12 117,500 -15,000 0.00 3,000,000,000 209,150 1.780 2008-12-10
488 2008-12-04 132,500 5,000 0.00 3,000,000,000 217,300 1.640 2008-12-02
489 2008-11-28 127,500 -7,000 0.00 3,000,000,000 216,750 1.700 2008-11-26
490 2008-11-25 134,500 -7,000 0.00 3,000,000,000 216,545 1.610 2008-11-21
491 2008-11-04 141,500 4,500 0.00 3,000,000,000 266,020 1.880 2008-10-31
492 2008-10-10 137,000 5,000 0.00 3,000,000,000 342,500 2.500 2008-10-08
493 2008-07-31 132,000 -500 0.00 3,000,000,000 594,000 4.500 2008-07-29
494 2008-06-30 132,500 1,000 0.00 3,000,000,000 601,550 4.540 2008-06-26
495 2008-06-03 131,500 2,000 0.00 3,000,000,000 695,635 5.290 2008-05-30
496 2008-05-27 129,500 -14,000 0.00 3,000,000,000 700,595 5.410 2008-05-23
497 2008-04-30 143,500 -7,000 0.00 3,000,000,000 759,115 5.290 2008-04-28
498 2008-04-21 150,500 -500 0.01 3,000,000,000 817,215 5.430 2008-04-17
499 2008-03-17 151,000 3,000 0.01 3,000,000,000 597,960 3.960 2008-03-13
500 2008-03-14 148,000 -500 0.00 3,000,000,000 600,880 4.060 2008-03-12
501 2008-03-10 148,500 500 0.00 3,000,000,000 641,520 4.320 2008-03-06
502 2008-02-20 148,000 7,000 0.00 3,000,000,000 707,440 4.780 2008-02-18
503 2008-01-30 141,000 -4,000 0.00 3,000,000,000 665,520 4.720 2008-01-28
504 2008-01-17 145,000 4,000 0.00 3,000,000,000 743,850 5.130 2008-01-15
505 2008-01-15 141,000 -69,000 0.00 3,000,000,000 799,470 5.670 2008-01-11
506 2008-01-14 210,000 10,000 0.01 3,000,000,000 1,178,100 5.610 2008-01-10
507 2008-01-02 200,000 50,000 0.01 3,000,000,000 1,030,000 5.150 2007-12-27
508 2007-12-18 150,000 -2,500 0.01 3,000,000,000 792,000 5.280 2007-12-14
509 2007-11-30 152,500 7,000 0.01 3,000,000,000 800,625 5.250 2007-11-28
510 2007-11-21 145,500 7,000 0.00 3,000,000,000 858,450 5.900 2007-11-19
511 2007-11-20 138,500 2,500 0.00 3,000,000,000 835,155 6.030 2007-11-16
512 2007-11-19 136,000 10,000 0.00 3,000,000,000 851,360 6.260 2007-11-15
513 2007-11-15 126,000 -500 0.00 3,000,000,000 783,720 6.220 2007-11-13
514 2007-11-14 126,500 2,000 0.00 3,000,000,000 813,395 6.430 2007-11-12
515 2007-10-15 124,500 7,000 0.00 3,000,000,000 859,050 6.900 2007-10-11
516 2007-10-10 117,500 -19,000 0.00 3,000,000,000 822,500 7.000 2007-10-08
517 2007-10-09 136,500 -1,000 0.00 3,000,000,000 936,390 6.860 2007-10-05
518 2007-10-05 137,500 2,000 0.00 3,000,000,000 962,500 7.000 2007-10-03
519 2007-09-27 135,500 -5,000 0.00 3,000,000,000 917,335 6.770 2007-09-24
520 2007-09-25 140,500 -2,000 0.00 3,000,000,000 930,110 6.620 2007-09-21
521 2007-09-21 142,500 -1,000 0.00 3,000,000,000 946,200 6.640 2007-09-19
522 2007-08-29 143,500 -1,000 0.00 3,000,000,000 1,036,070 7.220 2007-08-27
523 2007-08-23 144,500 -4,000 0.00 3,000,000,000 932,025 6.450 2007-08-21
524 2007-08-21 148,500 -12,500 0.00 3,000,000,000 920,700 6.200 2007-08-17
525 2007-08-20 161,000 -34,000 0.01 3,000,000,000 1,062,600 6.600 2007-08-16
526 2007-08-13 195,000 7,000 0.01 3,000,000,000 1,427,400 7.320 2007-08-09
527 2007-08-10 188,000 -15,000 0.01 3,000,000,000 1,374,280 7.310 2007-08-08
528 2007-08-06 203,000 -4,000 0.01 3,000,000,000 1,520,470 7.490 2007-08-02
529 2007-07-27 207,000 3,000 0.01 3,000,000,000 1,660,140 8.020 2007-07-25
530 2007-07-24 204,000 -10,000 0.01 3,000,000,000 1,656,480 8.120 2007-07-20
531 2007-07-18 214,000 -6,000 0.01 3,000,000,000 1,701,300 7.950 2007-07-16
532 2007-07-17 220,000 -6,500 0.01 3,000,000,000 1,773,200 8.060 2007-07-13
533 2007-07-16 226,500 12,500 0.01 3,000,000,000 1,821,060 8.040 2007-07-12
534 2007-07-13 214,000 -7,500 0.01 3,000,000,000 1,776,200 8.300 2007-07-11
535 2007-07-12 221,500 -1,500 0.01 3,000,000,000 1,749,850 7.900 2007-07-10
536 2007-07-11 223,000 -500 0.01 3,000,000,000 1,719,330 7.710 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top